| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.73 | 124.73 | 124.73 | 124.73 | 0 |
| 2nd Apr 2026 (Thu) | 124.84 | 124.86 | 124.71 | 124.73 | 213,297 |
| 1st Apr 2026 (Wed) | 124.78 | 124.78 | 124.67 | 124.70 | 14,494 |
| 31st Mar 2026 (Tue) | 124.62 | 124.77 | 124.62 | 124.66 | 290,807 |
| 30th Mar 2026 (Mon) | 124.79 | 124.79 | 124.65 | 124.66 | 2,500 |
| 27th Mar 2026 (Fri) | 124.73 | 124.75 | 124.65 | 124.695 | 292,251 |
| 26th Mar 2026 (Thu) | 124.64 | 124.74 | 124.64 | 124.695 | 1,229 |
| 25th Mar 2026 (Wed) | 124.62 | 124.68 | 124.59 | 124.64 | 4,832 |
| 24th Mar 2026 (Tue) | 124.65 | 124.65 | 124.60 | 124.615 | 11,352 |
| 23rd Mar 2026 (Mon) | 124.63 | 124.68 | 124.56 | 124.615 | 19,659 |
| 20th Mar 2026 (Fri) | 124.60 | 124.65 | 124.60 | 124.63 | 1,734 |
| 19th Mar 2026 (Thu) | 124.47 | 124.63 | 124.47 | 124.60 | 16,576 |
| 18th Mar 2026 (Wed) | 124.62 | 124.62 | 124.55 | 124.575 | 6,549 |
| 17th Mar 2026 (Tue) | 124.55 | 124.60 | 124.55 | 124.58 | 23,414 |
| 16th Mar 2026 (Mon) | 124.57 | 124.63 | 124.50 | 124.56 | 1,305 |
| 13th Mar 2026 (Fri) | 124.56 | 124.56 | 124.47 | 124.54 | 688 |
| 12th Mar 2026 (Thu) | 124.45 | 124.58 | 124.45 | 124.525 | 3,045 |
| 11th Mar 2026 (Wed) | 124.45 | 124.50 | 124.45 | 124.48 | 48,120 |
| 10th Mar 2026 (Tue) | 124.42 | 124.53 | 124.38 | 124.53 | 65,886 |
| 9th Mar 2026 (Mon) | 124.47 | 124.47 | 124.38 | 124.415 | 715 |
| 6th Mar 2026 (Fri) | 124.44 | 124.44 | 124.37 | 124.42 | 1,731 |
| 5th Mar 2026 (Thu) | 124.38 | 124.45 | 124.38 | 124.435 | 382 |
| 4th Mar 2026 (Wed) | 124.34 | 124.40 | 124.33 | 124.33 | 15,612 |
| 3rd Mar 2026 (Tue) | 124.30 | 124.43 | 124.30 | 124.43 | 27,436 |
| 2nd Mar 2026 (Mon) | 124.32 | 124.36 | 124.23 | 124.23 | 1,789 |
| 27th Feb 2026 (Fri) | 124.38 | 124.39 | 124.32 | 124.35 | 3,563 |
| 26th Feb 2026 (Thu) | 124.29 | 124.36 | 123.83 | 124.27 | 9,563 |
| 25th Feb 2026 (Wed) | 124.26 | 124.36 | 124.26 | 124.305 | 2,394 |
| 24th Feb 2026 (Tue) | 124.30 | 124.30 | 124.25 | 124.26 | 963 |
| 23rd Feb 2026 (Mon) | 124.27 | 124.30 | 124.25 | 124.30 | 2,412 |
| 20th Feb 2026 (Fri) | 124.24 | 124.30 | 124.19 | 124.28 | 2,051 |
| 19th Feb 2026 (Thu) | 124.20 | 124.29 | 124.18 | 124.24 | 2,081 |
| 18th Feb 2026 (Wed) | 124.20 | 124.22 | 124.15 | 124.17 | 1,766 |
| 17th Feb 2026 (Tue) | 124.22 | 124.23 | 124.16 | 124.18 | 1,238 |
| 16th Feb 2026 (Mon) | 124.21 | 124.24 | 124.13 | 124.17 | 59,616 |
| 13th Feb 2026 (Fri) | 124.20 | 124.20 | 124.16 | 124.21 | 5,017 |
| 12th Feb 2026 (Thu) | 124.13 | 124.20 | 124.12 | 124.155 | 599 |
| 11th Feb 2026 (Wed) | 124.08 | 124.14 | 124.08 | 124.115 | 1,812 |
| 10th Feb 2026 (Tue) | 124.12 | 124.14 | 124.04 | 124.07 | 7,779 |
| 9th Feb 2026 (Mon) | 124.09 | 124.17 | 124.04 | 124.125 | 2,831 |
| 6th Feb 2026 (Fri) | 124.13 | 124.14 | 124.03 | 124.10 | 1,641 |
| 5th Feb 2026 (Thu) | 124.03 | 124.17 | 124.01 | 124.055 | 1,573 |