| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 122.31 | 122.35 | 122.22 | 122.28 | 4,840 |
| 18th Sep 2025 (Thu) | 122.30 | 122.40 | 122.21 | 122.24 | 68,974 |
| 17th Sep 2025 (Wed) | 122.17 | 122.26 | 122.16 | 122.24 | 16,638 |
| 16th Sep 2025 (Tue) | 122.31 | 122.31 | 122.17 | 122.18 | 17,121 |
| 15th Sep 2025 (Mon) | 122.24 | 122.28 | 122.16 | 122.21 | 15,777 |
| 12th Sep 2025 (Fri) | 122.16 | 122.23 | 122.16 | 122.25 | 655 |
| 11th Sep 2025 (Thu) | 122.15 | 122.23 | 122.14 | 122.23 | 2,967 |
| 10th Sep 2025 (Wed) | 122.16 | 122.16 | 122.12 | 122.125 | 11,654 |
| 9th Sep 2025 (Tue) | 122.16 | 122.16 | 122.05 | 122.11 | 11,799 |
| 8th Sep 2025 (Mon) | 122.04 | 122.15 | 122.04 | 122.12 | 1,642 |
| 5th Sep 2025 (Fri) | 122.04 | 122.14 | 121.86 | 122.095 | 2,560 |
| 4th Sep 2025 (Thu) | 122.10 | 122.15 | 122.03 | 122.09 | 2,038 |
| 3rd Sep 2025 (Wed) | 122.10 | 122.16 | 122.03 | 122.10 | 48,299 |
| 2nd Sep 2025 (Tue) | 121.95 | 122.13 | 121.95 | 122.03 | 39,055 |
| 1st Sep 2025 (Mon) | 122.00 | 122.10 | 122.00 | 122.035 | 355 |
| 29th Aug 2025 (Fri) | 121.99 | 122.00 | 121.92 | 121.98 | 2,161 |
| 28th Aug 2025 (Thu) | 121.98 | 121.99 | 121.95 | 121.99 | 4,403 |
| 27th Aug 2025 (Wed) | 121.87 | 121.97 | 121.87 | 121.975 | 343 |
| 26th Aug 2025 (Tue) | 121.93 | 121.98 | 121.85 | 121.98 | 20,457 |
| 25th Aug 2025 (Mon) | 121.93 | 121.93 | 121.93 | 121.93 | 0 |
| 22nd Aug 2025 (Fri) | 121.83 | 122.00 | 121.83 | 121.93 | 475 |
| 21st Aug 2025 (Thu) | 121.81 | 121.92 | 121.81 | 121.895 | 1,471 |
| 20th Aug 2025 (Wed) | 121.85 | 121.92 | 121.74 | 121.82 | 3,551 |
| 19th Aug 2025 (Tue) | 121.90 | 121.90 | 121.76 | 121.85 | 1,537 |
| 18th Aug 2025 (Mon) | 121.82 | 121.89 | 121.80 | 121.865 | 25,033 |
| 15th Aug 2025 (Fri) | 121.79 | 121.98 | 121.76 | 121.79 | 48,460 |
| 14th Aug 2025 (Thu) | 121.77 | 121.86 | 121.75 | 121.835 | 15,614 |
| 13th Aug 2025 (Wed) | 121.80 | 121.80 | 121.66 | 121.76 | 22,942 |
| 12th Aug 2025 (Tue) | 121.70 | 121.83 | 121.63 | 121.72 | 43,469 |
| 11th Aug 2025 (Mon) | 121.71 | 121.80 | 121.64 | 121.725 | 5,483 |
| 8th Aug 2025 (Fri) | 121.72 | 121.80 | 121.71 | 121.71 | 4,568 |
| 7th Aug 2025 (Thu) | 121.78 | 121.88 | 121.67 | 121.70 | 6,374 |
| 6th Aug 2025 (Wed) | 121.63 | 121.64 | 121.63 | 121.64 | 5,189 |
| 5th Aug 2025 (Tue) | 121.66 | 121.66 | 121.63 | 121.68 | 10,568 |
| 4th Aug 2025 (Mon) | 121.63 | 121.70 | 121.63 | 121.65 | 5,555 |
| 1st Aug 2025 (Fri) | 121.60 | 121.67 | 121.60 | 121.67 | 6,060 |
| 31st Jul 2025 (Thu) | 121.64 | 121.64 | 121.56 | 121.59 | 2,889 |
| 30th Jul 2025 (Wed) | 121.61 | 121.61 | 121.53 | 121.58 | 48,025 |
| 29th Jul 2025 (Tue) | 121.52 | 121.62 | 121.47 | 121.565 | 45,027 |
| 28th Jul 2025 (Mon) | 121.60 | 121.62 | 121.50 | 121.53 | 4,198 |
| 25th Jul 2025 (Fri) | 121.54 | 121.59 | 121.49 | 121.555 | 2,075 |
| 24th Jul 2025 (Thu) | 121.52 | 121.56 | 121.43 | 121.50 | 18,258 |
| 23rd Jul 2025 (Wed) | 121.48 | 121.54 | 121.41 | 121.41 | 25,518 |
| 22nd Jul 2025 (Tue) | 121.43 | 121.44 | 121.30 | 121.43 | 47,667 |