| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.42 | 121.46 | 121.40 | 121.46 | 3,892 |
| 17th Jul 2025 (Thu) | 121.35 | 121.41 | 121.35 | 121.36 | 1,761 |
| 16th Jul 2025 (Wed) | 121.38 | 121.42 | 121.30 | 121.37 | 3,600 |
| 15th Jul 2025 (Tue) | 121.26 | 121.37 | 121.26 | 121.32 | 423 |
| 14th Jul 2025 (Mon) | 121.31 | 121.38 | 121.28 | 121.34 | 1,843 |
| 11th Jul 2025 (Fri) | 121.40 | 121.40 | 121.25 | 121.30 | 3,897 |
| 10th Jul 2025 (Thu) | 121.27 | 121.43 | 121.24 | 121.37 | 26,647 |
| 9th Jul 2025 (Wed) | 121.27 | 121.27 | 121.23 | 121.235 | 3,858 |
| 8th Jul 2025 (Tue) | 121.32 | 121.32 | 121.24 | 121.245 | 300 |
| 7th Jul 2025 (Mon) | 121.14 | 121.28 | 121.14 | 121.26 | 20,719 |
| 4th Jul 2025 (Fri) | 121.22 | 121.27 | 121.22 | 121.25 | 1,363 |
| 3rd Jul 2025 (Thu) | 121.20 | 121.23 | 121.14 | 121.21 | 1,652 |
| 2nd Jul 2025 (Wed) | 121.20 | 121.23 | 121.13 | 121.185 | 1,729 |
| 1st Jul 2025 (Tue) | 121.18 | 121.20 | 121.15 | 121.14 | 17,081 |
| 30th Jun 2025 (Mon) | 121.11 | 121.18 | 121.11 | 121.18 | 1,282 |
| 27th Jun 2025 (Fri) | 121.13 | 121.15 | 121.09 | 121.135 | 5,677 |
| 26th Jun 2025 (Thu) | 121.12 | 121.13 | 121.06 | 121.085 | 4,918 |
| 25th Jun 2025 (Wed) | 120.98 | 121.10 | 120.98 | 121.05 | 57,354 |
| 24th Jun 2025 (Tue) | 121.05 | 121.14 | 121.03 | 121.03 | 50,185 |
| 23rd Jun 2025 (Mon) | 121.10 | 121.10 | 121.02 | 121.075 | 8,586 |
| 20th Jun 2025 (Fri) | 121.05 | 121.05 | 121.01 | 121.025 | 1,423 |
| 19th Jun 2025 (Thu) | 120.99 | 121.10 | 120.97 | 121.05 | 2,046 |
| 18th Jun 2025 (Wed) | 120.95 | 120.95 | 120.90 | 120.95 | 4,071 |
| 17th Jun 2025 (Tue) | 120.87 | 120.97 | 120.87 | 120.95 | 476 |
| 16th Jun 2025 (Mon) | 120.84 | 120.99 | 120.84 | 120.955 | 1,839 |
| 13th Jun 2025 (Fri) | 120.94 | 120.94 | 120.89 | 120.91 | 1,154 |
| 12th Jun 2025 (Thu) | 121.00 | 121.00 | 120.89 | 120.95 | 2,893 |
| 11th Jun 2025 (Wed) | 120.89 | 120.89 | 120.84 | 120.865 | 1,131 |
| 10th Jun 2025 (Tue) | 120.87 | 120.87 | 120.84 | 120.86 | 8,369 |
| 9th Jun 2025 (Mon) | 120.86 | 120.88 | 120.84 | 120.86 | 1,397 |
| 6th Jun 2025 (Fri) | 120.78 | 120.86 | 120.78 | 120.84 | 1,170 |
| 5th Jun 2025 (Thu) | 120.80 | 120.81 | 120.78 | 120.79 | 18,951 |
| 4th Jun 2025 (Wed) | 120.78 | 120.84 | 120.75 | 120.81 | 25,327 |
| 3rd Jun 2025 (Tue) | 120.75 | 120.76 | 120.71 | 120.76 | 3,584 |
| 2nd Jun 2025 (Mon) | 120.79 | 120.83 | 120.71 | 120.78 | 5,868 |
| 30th May 2025 (Fri) | 120.70 | 120.75 | 120.70 | 120.72 | 1,278 |
| 29th May 2025 (Thu) | 120.70 | 120.76 | 120.69 | 120.715 | 3,093 |
| 28th May 2025 (Wed) | 120.65 | 120.72 | 120.63 | 120.66 | 22,808 |
| 27th May 2025 (Tue) | 120.84 | 120.84 | 120.67 | 120.69 | 29,531 |
| 26th May 2025 (Mon) | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| 23rd May 2025 (Fri) | 120.72 | 120.72 | 120.60 | 120.645 | 1,008 |
| 22nd May 2025 (Thu) | 120.53 | 120.72 | 120.53 | 120.70 | 5,557 |
| 21st May 2025 (Wed) | 120.60 | 120.64 | 120.53 | 120.55 | 10,141 |
| 20th May 2025 (Tue) | 120.64 | 120.64 | 120.58 | 120.59 | 8,832 |
| 19th May 2025 (Mon) | 120.56 | 120.59 | 120.53 | 120.59 | 2,600 |