| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 123.50 | 123.50 | 123.41 | 123.45 | 653 |
| 12th Dec 2025 (Fri) | 123.36 | 123.42 | 123.36 | 123.425 | 1,404 |
| 11th Dec 2025 (Thu) | 123.40 | 123.41 | 123.35 | 123.39 | 5,190 |
| 10th Dec 2025 (Wed) | 123.36 | 123.37 | 123.32 | 123.37 | 8,399 |
| 9th Dec 2025 (Tue) | 123.43 | 123.43 | 123.30 | 123.36 | 8,894 |
| 8th Dec 2025 (Mon) | 123.40 | 123.40 | 123.30 | 123.295 | 14,424 |
| 5th Dec 2025 (Fri) | 123.30 | 123.37 | 123.28 | 123.31 | 3,417 |
| 4th Dec 2025 (Thu) | 123.27 | 123.30 | 123.26 | 123.30 | 9,483 |
| 3rd Dec 2025 (Wed) | 123.23 | 123.27 | 123.22 | 123.25 | 171 |
| 2nd Dec 2025 (Tue) | 123.25 | 123.27 | 123.22 | 123.24 | 56,728 |
| 1st Dec 2025 (Mon) | 123.32 | 123.32 | 123.16 | 123.255 | 7,433 |
| 28th Nov 2025 (Fri) | 123.31 | 123.40 | 123.25 | 123.29 | 860 |
| 27th Nov 2025 (Thu) | 123.34 | 123.34 | 123.23 | 123.245 | 1,730 |
| 26th Nov 2025 (Wed) | 123.23 | 123.33 | 123.16 | 123.20 | 2,446 |
| 25th Nov 2025 (Tue) | 123.08 | 123.20 | 123.08 | 123.16 | 3,025 |
| 24th Nov 2025 (Mon) | 123.16 | 123.32 | 123.12 | 123.32 | 3,608 |
| 21st Nov 2025 (Fri) | 123.18 | 123.22 | 123.04 | 123.14 | 2,762 |
| 20th Nov 2025 (Thu) | 123.14 | 123.17 | 123.12 | 123.175 | 829 |
| 19th Nov 2025 (Wed) | 123.10 | 123.16 | 123.06 | 123.06 | 1,015 |
| 18th Nov 2025 (Tue) | 123.10 | 123.11 | 123.04 | 123.09 | 9,895 |
| 17th Nov 2025 (Mon) | 123.08 | 123.10 | 123.03 | 123.10 | 1,193 |
| 14th Nov 2025 (Fri) | 123.03 | 123.08 | 123.03 | 123.08 | 7,035 |
| 13th Nov 2025 (Thu) | 123.11 | 123.11 | 123.00 | 123.03 | 2,542 |
| 12th Nov 2025 (Wed) | 123.00 | 123.09 | 122.95 | 123.01 | 14,869 |
| 11th Nov 2025 (Tue) | 122.97 | 123.02 | 122.97 | 122.98 | 5,665 |
| 10th Nov 2025 (Mon) | 122.92 | 122.97 | 122.92 | 122.975 | 779 |
| 7th Nov 2025 (Fri) | 122.97 | 122.98 | 122.94 | 122.945 | 575 |
| 6th Nov 2025 (Thu) | 123.00 | 123.00 | 122.92 | 122.96 | 4,313 |
| 5th Nov 2025 (Wed) | 122.92 | 122.92 | 122.86 | 122.87 | 1,238 |
| 4th Nov 2025 (Tue) | 122.80 | 122.92 | 122.80 | 122.88 | 4,824 |
| 3rd Nov 2025 (Mon) | 122.96 | 122.96 | 122.80 | 122.82 | 2,946 |
| 31st Oct 2025 (Fri) | 122.79 | 122.89 | 122.79 | 122.89 | 3,088 |
| 30th Oct 2025 (Thu) | 122.85 | 122.85 | 122.79 | 122.79 | 9,897 |
| 29th Oct 2025 (Wed) | 122.85 | 122.85 | 122.79 | 122.79 | 16,741 |
| 28th Oct 2025 (Tue) | 122.85 | 122.85 | 122.77 | 122.80 | 7,440 |
| 27th Oct 2025 (Mon) | 122.86 | 122.97 | 122.79 | 122.85 | 2,413 |
| 24th Oct 2025 (Fri) | 122.80 | 122.84 | 122.79 | 122.79 | 2,035 |
| 23rd Oct 2025 (Thu) | 122.67 | 122.83 | 122.67 | 122.75 | 4,434 |
| 22nd Oct 2025 (Wed) | 122.75 | 122.80 | 122.67 | 122.71 | 1,633 |
| 21st Oct 2025 (Tue) | 122.66 | 122.76 | 122.66 | 122.74 | 11,802 |
| 20th Oct 2025 (Mon) | 122.67 | 122.71 | 122.67 | 122.70 | 2,501 |
| 17th Oct 2025 (Fri) | 122.68 | 122.71 | 122.67 | 122.67 | 5,303 |
| 16th Oct 2025 (Thu) | 122.60 | 122.70 | 122.60 | 122.67 | 2,348 |
| 15th Oct 2025 (Wed) | 122.70 | 122.70 | 122.60 | 122.62 | 44,945 |