| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 120.40 | 120.49 | 120.35 | 120.39 | 11,138 |
| 7th May 2025 (Wed) | 120.30 | 120.41 | 120.30 | 120.38 | 28,891 |
| 6th May 2025 (Tue) | 120.31 | 120.40 | 120.31 | 120.395 | 24,474 |
| 5th May 2025 (Mon) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 2nd May 2025 (Fri) | 120.30 | 120.38 | 120.25 | 120.30 | 6,332 |
| 1st May 2025 (Thu) | 120.26 | 120.32 | 120.26 | 120.32 | 3,289 |
| 30th Apr 2025 (Wed) | 120.22 | 120.34 | 120.21 | 120.28 | 19,540 |
| 29th Apr 2025 (Tue) | 120.23 | 120.27 | 120.21 | 120.235 | 872 |
| 28th Apr 2025 (Mon) | 120.25 | 120.27 | 120.20 | 120.23 | 12,565 |
| 25th Apr 2025 (Fri) | 120.32 | 120.32 | 120.21 | 120.21 | 5,498 |
| 24th Apr 2025 (Thu) | 120.12 | 120.30 | 120.12 | 120.19 | 2,501 |
| 23rd Apr 2025 (Wed) | 120.15 | 120.23 | 120.10 | 120.17 | 2,039 |
| 22nd Apr 2025 (Tue) | 120.15 | 120.15 | 120.10 | 120.115 | 7,071 |
| 21st Apr 2025 (Mon) | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| 18th Apr 2025 (Fri) | 120.14 | 120.14 | 120.14 | 120.14 | 0 |
| 17th Apr 2025 (Thu) | 120.14 | 120.14 | 120.06 | 120.14 | 1,670 |
| 16th Apr 2025 (Wed) | 120.12 | 120.13 | 120.10 | 120.12 | 1,670 |
| 15th Apr 2025 (Tue) | 120.12 | 120.12 | 119.96 | 120.04 | 94,250 |
| 14th Apr 2025 (Mon) | 120.11 | 120.12 | 119.99 | 120.11 | 2,702 |
| 11th Apr 2025 (Fri) | 119.99 | 120.10 | 119.96 | 120.09 | 3,226 |
| 10th Apr 2025 (Thu) | 119.91 | 120.11 | 119.91 | 119.99 | 4,454 |
| 9th Apr 2025 (Wed) | 120.04 | 120.04 | 119.90 | 119.96 | 31,711 |
| 8th Apr 2025 (Tue) | 119.89 | 120.11 | 119.88 | 120.03 | 22,829 |
| 7th Apr 2025 (Mon) | 119.95 | 119.99 | 119.87 | 119.87 | 12,664 |
| 4th Apr 2025 (Fri) | 119.87 | 119.97 | 119.86 | 119.915 | 12,567 |
| 3rd Apr 2025 (Thu) | 119.92 | 120.01 | 119.85 | 119.87 | 6,022 |
| 2nd Apr 2025 (Wed) | 119.82 | 119.93 | 119.81 | 119.915 | 14,402 |
| 1st Apr 2025 (Tue) | 119.88 | 119.94 | 119.88 | 119.89 | 15,040 |
| 31st Mar 2025 (Mon) | 119.84 | 119.94 | 119.84 | 119.905 | 1,421 |
| 28th Mar 2025 (Fri) | 119.87 | 119.88 | 119.83 | 119.845 | 934 |
| 27th Mar 2025 (Thu) | 119.91 | 119.91 | 119.80 | 119.855 | 2,260 |
| 26th Mar 2025 (Wed) | 119.87 | 119.87 | 119.75 | 119.77 | 16,789 |
| 25th Mar 2025 (Tue) | 119.86 | 119.86 | 119.74 | 119.76 | 18,295 |
| 24th Mar 2025 (Mon) | 119.75 | 119.81 | 119.75 | 119.78 | 2,329 |
| 21st Mar 2025 (Fri) | 119.78 | 119.81 | 119.69 | 119.75 | 7,417 |
| 20th Mar 2025 (Thu) | 119.76 | 119.78 | 119.74 | 119.76 | 225 |
| 19th Mar 2025 (Wed) | 119.64 | 119.74 | 119.64 | 119.695 | 356 |
| 18th Mar 2025 (Tue) | 119.68 | 119.69 | 119.62 | 119.66 | 1,984 |
| 17th Mar 2025 (Mon) | 119.75 | 119.75 | 119.57 | 119.67 | 20,965 |
| 14th Mar 2025 (Fri) | 119.58 | 119.70 | 119.58 | 119.66 | 1,833 |
| 13th Mar 2025 (Thu) | 119.66 | 119.66 | 119.62 | 119.62 | 974 |
| 12th Mar 2025 (Wed) | 119.66 | 119.66 | 119.58 | 119.58 | 682 |
| 11th Mar 2025 (Tue) | 119.66 | 119.66 | 119.54 | 119.57 | 6,938 |
| 10th Mar 2025 (Mon) | 119.65 | 119.65 | 119.49 | 119.57 | 4,625 |