| Date | Open | High | Low | Close | Volume |
| 24th Jun 2025 (Tue) | 121.05 | 121.14 | 121.03 | 121.03 | 50,185 |
| 23rd Jun 2025 (Mon) | 121.10 | 121.10 | 121.02 | 121.075 | 8,586 |
| 20th Jun 2025 (Fri) | 121.05 | 121.05 | 121.01 | 121.025 | 1,423 |
| 19th Jun 2025 (Thu) | 120.99 | 121.10 | 120.97 | 121.05 | 2,046 |
| 18th Jun 2025 (Wed) | 120.95 | 120.95 | 120.90 | 120.95 | 4,071 |
| 17th Jun 2025 (Tue) | 120.87 | 120.97 | 120.87 | 120.95 | 476 |
| 16th Jun 2025 (Mon) | 120.84 | 120.99 | 120.84 | 120.955 | 1,839 |
| 13th Jun 2025 (Fri) | 120.94 | 120.94 | 120.89 | 120.91 | 1,154 |
| 12th Jun 2025 (Thu) | 121.00 | 121.00 | 120.89 | 120.95 | 2,893 |
| 11th Jun 2025 (Wed) | 120.89 | 120.89 | 120.84 | 120.865 | 1,131 |
| 10th Jun 2025 (Tue) | 120.87 | 120.87 | 120.84 | 120.86 | 8,369 |
| 9th Jun 2025 (Mon) | 120.86 | 120.88 | 120.84 | 120.86 | 1,397 |
| 6th Jun 2025 (Fri) | 120.78 | 120.86 | 120.78 | 120.84 | 1,170 |
| 5th Jun 2025 (Thu) | 120.80 | 120.81 | 120.78 | 120.79 | 18,951 |
| 4th Jun 2025 (Wed) | 120.78 | 120.84 | 120.75 | 120.81 | 25,327 |
| 3rd Jun 2025 (Tue) | 120.75 | 120.76 | 120.71 | 120.76 | 3,584 |
| 2nd Jun 2025 (Mon) | 120.79 | 120.83 | 120.71 | 120.78 | 5,868 |
| 30th May 2025 (Fri) | 120.70 | 120.75 | 120.70 | 120.72 | 1,278 |
| 29th May 2025 (Thu) | 120.70 | 120.76 | 120.69 | 120.715 | 3,093 |
| 28th May 2025 (Wed) | 120.65 | 120.72 | 120.63 | 120.66 | 22,808 |
| 27th May 2025 (Tue) | 120.84 | 120.84 | 120.67 | 120.69 | 29,531 |
| 26th May 2025 (Mon) | 120.67 | 120.67 | 120.67 | 120.67 | 0 |
| 23rd May 2025 (Fri) | 120.72 | 120.72 | 120.60 | 120.645 | 1,008 |
| 22nd May 2025 (Thu) | 120.53 | 120.72 | 120.53 | 120.70 | 5,557 |
| 21st May 2025 (Wed) | 120.60 | 120.64 | 120.53 | 120.55 | 10,141 |
| 20th May 2025 (Tue) | 120.64 | 120.64 | 120.58 | 120.59 | 8,832 |
| 19th May 2025 (Mon) | 120.56 | 120.59 | 120.53 | 120.59 | 2,600 |
| 16th May 2025 (Fri) | 120.52 | 120.56 | 120.52 | 120.52 | 779 |
| 15th May 2025 (Thu) | 120.43 | 120.55 | 120.43 | 120.515 | 1,988 |
| 14th May 2025 (Wed) | 120.51 | 120.51 | 120.45 | 120.475 | 386 |
| 13th May 2025 (Tue) | 120.49 | 120.52 | 120.47 | 120.51 | 1,245 |
| 12th May 2025 (Mon) | 120.42 | 120.49 | 120.42 | 120.44 | 15,960 |
| 9th May 2025 (Fri) | 120.33 | 120.47 | 120.33 | 120.405 | 14,381 |
| 8th May 2025 (Thu) | 120.40 | 120.49 | 120.35 | 120.39 | 11,138 |
| 7th May 2025 (Wed) | 120.30 | 120.41 | 120.30 | 120.38 | 28,891 |
| 6th May 2025 (Tue) | 120.31 | 120.40 | 120.31 | 120.395 | 24,474 |
| 5th May 2025 (Mon) | 120.30 | 120.30 | 120.30 | 120.30 | 0 |
| 2nd May 2025 (Fri) | 120.30 | 120.38 | 120.25 | 120.30 | 6,332 |
| 1st May 2025 (Thu) | 120.26 | 120.32 | 120.26 | 120.32 | 3,289 |
| 30th Apr 2025 (Wed) | 120.22 | 120.34 | 120.21 | 120.28 | 19,540 |
| 29th Apr 2025 (Tue) | 120.23 | 120.27 | 120.21 | 120.235 | 872 |
| 28th Apr 2025 (Mon) | 120.25 | 120.27 | 120.20 | 120.23 | 12,565 |
| 25th Apr 2025 (Fri) | 120.32 | 120.32 | 120.21 | 120.21 | 5,498 |