| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 121.83 | 122.00 | 121.83 | 121.93 | 475 |
| 21st Aug 2025 (Thu) | 121.81 | 121.92 | 121.81 | 121.895 | 1,471 |
| 20th Aug 2025 (Wed) | 121.85 | 121.92 | 121.74 | 121.82 | 3,551 |
| 19th Aug 2025 (Tue) | 121.90 | 121.90 | 121.76 | 121.85 | 1,537 |
| 18th Aug 2025 (Mon) | 121.82 | 121.89 | 121.80 | 121.865 | 25,033 |
| 15th Aug 2025 (Fri) | 121.79 | 121.98 | 121.76 | 121.79 | 48,460 |
| 14th Aug 2025 (Thu) | 121.77 | 121.86 | 121.75 | 121.835 | 15,614 |
| 13th Aug 2025 (Wed) | 121.80 | 121.80 | 121.66 | 121.76 | 22,942 |
| 12th Aug 2025 (Tue) | 121.70 | 121.83 | 121.63 | 121.72 | 43,469 |
| 11th Aug 2025 (Mon) | 121.71 | 121.80 | 121.64 | 121.725 | 5,483 |
| 8th Aug 2025 (Fri) | 121.72 | 121.80 | 121.71 | 121.71 | 4,568 |
| 7th Aug 2025 (Thu) | 121.78 | 121.88 | 121.67 | 121.70 | 6,374 |
| 6th Aug 2025 (Wed) | 121.63 | 121.64 | 121.63 | 121.64 | 5,189 |
| 5th Aug 2025 (Tue) | 121.66 | 121.66 | 121.63 | 121.68 | 10,568 |
| 4th Aug 2025 (Mon) | 121.63 | 121.70 | 121.63 | 121.65 | 5,555 |
| 1st Aug 2025 (Fri) | 121.60 | 121.67 | 121.60 | 121.67 | 6,060 |
| 31st Jul 2025 (Thu) | 121.64 | 121.64 | 121.56 | 121.59 | 2,889 |
| 30th Jul 2025 (Wed) | 121.61 | 121.61 | 121.53 | 121.58 | 48,025 |
| 29th Jul 2025 (Tue) | 121.52 | 121.62 | 121.47 | 121.565 | 45,027 |
| 28th Jul 2025 (Mon) | 121.60 | 121.62 | 121.50 | 121.53 | 4,198 |
| 25th Jul 2025 (Fri) | 121.54 | 121.59 | 121.49 | 121.555 | 2,075 |
| 24th Jul 2025 (Thu) | 121.52 | 121.56 | 121.43 | 121.50 | 18,258 |
| 23rd Jul 2025 (Wed) | 121.48 | 121.54 | 121.41 | 121.41 | 25,518 |
| 22nd Jul 2025 (Tue) | 121.43 | 121.44 | 121.30 | 121.43 | 47,667 |
| 21st Jul 2025 (Mon) | 121.42 | 121.45 | 121.40 | 121.425 | 1,755 |
| 18th Jul 2025 (Fri) | 121.42 | 121.46 | 121.40 | 121.46 | 3,892 |
| 17th Jul 2025 (Thu) | 121.35 | 121.41 | 121.35 | 121.36 | 1,761 |
| 16th Jul 2025 (Wed) | 121.38 | 121.42 | 121.30 | 121.37 | 3,600 |
| 15th Jul 2025 (Tue) | 121.26 | 121.37 | 121.26 | 121.32 | 423 |
| 14th Jul 2025 (Mon) | 121.31 | 121.38 | 121.28 | 121.34 | 1,843 |
| 11th Jul 2025 (Fri) | 121.40 | 121.40 | 121.25 | 121.30 | 3,897 |
| 10th Jul 2025 (Thu) | 121.27 | 121.43 | 121.24 | 121.37 | 26,647 |
| 9th Jul 2025 (Wed) | 121.27 | 121.27 | 121.23 | 121.235 | 3,858 |
| 8th Jul 2025 (Tue) | 121.32 | 121.32 | 121.24 | 121.245 | 300 |
| 7th Jul 2025 (Mon) | 121.14 | 121.28 | 121.14 | 121.26 | 20,719 |
| 4th Jul 2025 (Fri) | 121.22 | 121.27 | 121.22 | 121.25 | 1,363 |
| 3rd Jul 2025 (Thu) | 121.20 | 121.23 | 121.14 | 121.21 | 1,652 |
| 2nd Jul 2025 (Wed) | 121.20 | 121.23 | 121.13 | 121.185 | 1,729 |
| 1st Jul 2025 (Tue) | 121.18 | 121.20 | 121.15 | 121.14 | 17,081 |
| 30th Jun 2025 (Mon) | 121.11 | 121.18 | 121.11 | 121.18 | 1,282 |
| 27th Jun 2025 (Fri) | 121.13 | 121.15 | 121.09 | 121.135 | 5,677 |
| 26th Jun 2025 (Thu) | 121.12 | 121.13 | 121.06 | 121.085 | 4,918 |
| 25th Jun 2025 (Wed) | 120.98 | 121.10 | 120.98 | 121.05 | 57,354 |
| 24th Jun 2025 (Tue) | 121.05 | 121.14 | 121.03 | 121.03 | 50,185 |
| 23rd Jun 2025 (Mon) | 121.10 | 121.10 | 121.02 | 121.075 | 8,586 |