| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 119.92 | 120.01 | 119.85 | 119.87 | 6,022 |
| 2nd Apr 2025 (Wed) | 119.82 | 119.93 | 119.81 | 119.915 | 14,402 |
| 1st Apr 2025 (Tue) | 119.88 | 119.94 | 119.88 | 119.89 | 15,040 |
| 31st Mar 2025 (Mon) | 119.84 | 119.94 | 119.84 | 119.905 | 1,421 |
| 28th Mar 2025 (Fri) | 119.87 | 119.88 | 119.83 | 119.845 | 934 |
| 27th Mar 2025 (Thu) | 119.91 | 119.91 | 119.80 | 119.855 | 2,260 |
| 26th Mar 2025 (Wed) | 119.87 | 119.87 | 119.75 | 119.77 | 16,789 |
| 25th Mar 2025 (Tue) | 119.86 | 119.86 | 119.74 | 119.76 | 18,295 |
| 24th Mar 2025 (Mon) | 119.75 | 119.81 | 119.75 | 119.78 | 2,329 |
| 21st Mar 2025 (Fri) | 119.78 | 119.81 | 119.69 | 119.75 | 7,417 |
| 20th Mar 2025 (Thu) | 119.76 | 119.78 | 119.74 | 119.76 | 225 |
| 19th Mar 2025 (Wed) | 119.64 | 119.74 | 119.64 | 119.695 | 356 |
| 18th Mar 2025 (Tue) | 119.68 | 119.69 | 119.62 | 119.66 | 1,984 |
| 17th Mar 2025 (Mon) | 119.75 | 119.75 | 119.57 | 119.67 | 20,965 |
| 14th Mar 2025 (Fri) | 119.58 | 119.70 | 119.58 | 119.66 | 1,833 |
| 13th Mar 2025 (Thu) | 119.66 | 119.66 | 119.62 | 119.62 | 974 |
| 12th Mar 2025 (Wed) | 119.66 | 119.66 | 119.58 | 119.58 | 682 |
| 11th Mar 2025 (Tue) | 119.66 | 119.66 | 119.54 | 119.57 | 6,938 |
| 10th Mar 2025 (Mon) | 119.65 | 119.65 | 119.49 | 119.57 | 4,625 |
| 7th Mar 2025 (Fri) | 119.56 | 119.60 | 119.48 | 119.56 | 4,895 |
| 6th Mar 2025 (Thu) | 119.51 | 119.56 | 119.49 | 119.49 | 9,308 |
| 5th Mar 2025 (Wed) | 119.44 | 119.66 | 119.43 | 119.50 | 1,946 |
| 4th Mar 2025 (Tue) | 119.46 | 119.53 | 119.43 | 119.475 | 2,137 |
| 3rd Mar 2025 (Mon) | 119.45 | 119.48 | 119.39 | 119.46 | 1,611 |
| 28th Feb 2025 (Fri) | 119.44 | 119.49 | 119.40 | 119.43 | 1,173 |
| 27th Feb 2025 (Thu) | 119.44 | 119.46 | 119.41 | 119.41 | 433 |
| 26th Feb 2025 (Wed) | 119.43 | 119.48 | 119.41 | 119.47 | 43,256 |
| 25th Feb 2025 (Tue) | 119.30 | 119.48 | 119.30 | 119.40 | 25,899 |
| 24th Feb 2025 (Mon) | 119.31 | 119.42 | 119.29 | 119.29 | 2,875 |
| 21st Feb 2025 (Fri) | 119.42 | 119.44 | 119.30 | 119.375 | 2,107 |
| 20th Feb 2025 (Thu) | 119.40 | 119.43 | 119.26 | 119.335 | 3,158 |
| 19th Feb 2025 (Wed) | 119.23 | 119.39 | 119.23 | 119.295 | 390 |
| 18th Feb 2025 (Tue) | 119.30 | 119.38 | 119.26 | 119.335 | 1,938 |
| 17th Feb 2025 (Mon) | 119.36 | 119.36 | 119.26 | 119.325 | 6,235 |
| 14th Feb 2025 (Fri) | 119.31 | 119.31 | 119.20 | 119.26 | 2,938 |
| 13th Feb 2025 (Thu) | 119.23 | 119.31 | 119.23 | 119.31 | 167 |
| 12th Feb 2025 (Wed) | 119.19 | 119.22 | 119.17 | 119.165 | 1,626 |
| 11th Feb 2025 (Tue) | 119.27 | 119.27 | 119.15 | 119.18 | 15,637 |
| 10th Feb 2025 (Mon) | 119.18 | 119.18 | 119.10 | 119.165 | 30,069 |
| 7th Feb 2025 (Fri) | 119.25 | 119.25 | 116.76 | 119.165 | 4,320 |
| 6th Feb 2025 (Thu) | 119.16 | 119.22 | 119.15 | 119.17 | 343 |
| 5th Feb 2025 (Wed) | 119.11 | 119.21 | 119.08 | 119.10 | 23,937 |
| 4th Feb 2025 (Tue) | 119.18 | 119.18 | 119.05 | 119.09 | 19,598 |