| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 124.13 | 124.14 | 124.03 | 124.10 | 1,641 |
| 5th Feb 2026 (Thu) | 124.03 | 124.17 | 124.01 | 124.055 | 1,573 |
| 4th Feb 2026 (Wed) | 124.05 | 124.07 | 124.02 | 124.05 | 23,558 |
| 3rd Feb 2026 (Tue) | 123.95 | 124.05 | 123.95 | 124.03 | 4,389 |
| 2nd Feb 2026 (Mon) | 124.02 | 124.04 | 123.98 | 123.995 | 2,720 |
| 30th Jan 2026 (Fri) | 123.96 | 124.04 | 123.94 | 123.98 | 4,318 |
| 29th Jan 2026 (Thu) | 123.95 | 124.04 | 123.87 | 123.95 | 3,190 |
| 28th Jan 2026 (Wed) | 123.96 | 124.03 | 123.90 | 123.92 | 28,890 |
| 27th Jan 2026 (Tue) | 123.83 | 123.98 | 123.83 | 123.93 | 31,448 |
| 26th Jan 2026 (Mon) | 123.93 | 123.94 | 123.87 | 123.87 | 4,170 |
| 23rd Jan 2026 (Fri) | 123.76 | 124.16 | 123.76 | 123.90 | 1,526 |
| 22nd Jan 2026 (Thu) | 123.94 | 123.94 | 123.87 | 123.91 | 4,688 |
| 21st Jan 2026 (Wed) | 123.86 | 123.88 | 123.84 | 123.88 | 34,775 |
| 20th Jan 2026 (Tue) | 123.80 | 123.92 | 123.80 | 123.86 | 18,531 |
| 19th Jan 2026 (Mon) | 123.89 | 123.93 | 123.82 | 123.84 | 3,903 |
| 16th Jan 2026 (Fri) | 123.81 | 123.85 | 123.80 | 123.83 | 1,451 |
| 15th Jan 2026 (Thu) | 123.84 | 123.85 | 123.78 | 123.80 | 9,589 |
| 14th Jan 2026 (Wed) | 123.78 | 123.79 | 123.53 | 123.75 | 17,752 |
| 13th Jan 2026 (Tue) | 123.73 | 123.78 | 123.72 | 123.755 | 13,088 |
| 12th Jan 2026 (Mon) | 123.75 | 123.79 | 123.75 | 123.745 | 1,596 |
| 9th Jan 2026 (Fri) | 123.80 | 123.82 | 123.76 | 123.80 | 1,683 |
| 8th Jan 2026 (Thu) | 123.80 | 123.80 | 123.74 | 123.77 | 1,220 |
| 7th Jan 2026 (Wed) | 123.74 | 123.80 | 123.67 | 123.71 | 23,117 |
| 6th Jan 2026 (Tue) | 123.68 | 123.77 | 123.67 | 123.70 | 759 |
| 5th Jan 2026 (Mon) | 123.72 | 123.79 | 123.66 | 123.67 | 14,124 |
| 2nd Jan 2026 (Fri) | 123.69 | 123.72 | 123.60 | 123.70 | 315 |
| 1st Jan 2026 (Thu) | 123.645 | 123.645 | 123.645 | 123.645 | 0 |
| 31st Dec 2025 (Wed) | 123.59 | 123.72 | 123.59 | 123.645 | 10,133 |
| 30th Dec 2025 (Tue) | 123.56 | 124.04 | 123.56 | 123.57 | 26,242 |
| 29th Dec 2025 (Mon) | 123.61 | 123.68 | 123.51 | 123.53 | 21,096 |
| 26th Dec 2025 (Fri) | 123.495 | 123.495 | 123.495 | 123.495 | 0 |
| 25th Dec 2025 (Thu) | 123.495 | 123.495 | 123.495 | 123.495 | 0 |
| 24th Dec 2025 (Wed) | 123.50 | 123.53 | 123.50 | 123.495 | 136 |
| 23rd Dec 2025 (Tue) | 123.46 | 123.53 | 123.46 | 123.47 | 1,604 |
| 22nd Dec 2025 (Mon) | 123.51 | 123.54 | 123.47 | 123.465 | 1,216 |
| 19th Dec 2025 (Fri) | 123.46 | 123.53 | 123.46 | 123.52 | 968 |
| 18th Dec 2025 (Thu) | 123.56 | 123.57 | 123.48 | 123.50 | 18,945 |
| 17th Dec 2025 (Wed) | 123.48 | 123.50 | 123.42 | 123.44 | 8,783 |
| 16th Dec 2025 (Tue) | 123.50 | 123.50 | 123.40 | 123.44 | 11,318 |
| 15th Dec 2025 (Mon) | 123.50 | 123.50 | 123.41 | 123.45 | 653 |
| 12th Dec 2025 (Fri) | 123.36 | 123.42 | 123.36 | 123.425 | 1,404 |
| 11th Dec 2025 (Thu) | 123.40 | 123.41 | 123.35 | 123.39 | 5,190 |
| 10th Dec 2025 (Wed) | 123.36 | 123.37 | 123.32 | 123.37 | 8,399 |
| 9th Dec 2025 (Tue) | 123.43 | 123.43 | 123.30 | 123.36 | 8,894 |
| 8th Dec 2025 (Mon) | 123.40 | 123.40 | 123.30 | 123.295 | 14,424 |