Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,898.00 2,898.00 2,898.00 2,897.25 316
19th May 2026 (Tue) 2,899.00 2,899.00 2,899.00 2,894.75 150
18th May 2026 (Mon) 2,918.75 2,918.75 2,898.25 2,898.25 73
15th May 2026 (Fri) 2,907.50 2,907.50 2,907.50 2,918.75 378
14th May 2026 (Thu) 2,877.00 2,877.50 2,875.50 2,896.75 511
13th May 2026 (Wed) 2,868.75 2,877.00 2,868.75 2,877.00 46
12th May 2026 (Tue) 2,852.00 2,868.75 2,852.00 2,868.75 228
11th May 2026 (Mon) 2,846.75 2,852.00 2,846.75 2,852.00 175
8th May 2026 (Fri) 2,853.50 2,853.50 2,853.50 2,846.75 150
7th May 2026 (Thu) 2,847.00 2,847.00 2,846.00 2,846.00 701
6th May 2026 (Wed) 2,860.00 2,860.00 2,860.00 2,860.00 629
5th May 2026 (Tue) 2,846.00 2,846.00 2,845.00 2,843.25 296
4th May 2026 (Mon) 2,829.25 2,829.25 2,829.25 2,829.25 0
1st May 2026 (Fri) 2,823.75 2,829.25 2,823.75 2,829.25 0
30th Apr 2026 (Thu) 2,839.50 2,839.50 2,823.75 2,823.75 21
29th Apr 2026 (Wed) 2,841.00 2,841.50 2,839.50 2,839.50 628
28th Apr 2026 (Tue) 2,844.50 2,844.50 2,839.50 2,833.00 178
27th Apr 2026 (Mon) 2,833.00 2,833.00 2,833.00 2,826.50 251
24th Apr 2026 (Fri) 2,835.00 2,836.25 2,835.00 2,836.25 124
23rd Apr 2026 (Thu) 2,837.00 2,837.00 2,837.00 2,835.00 255
22nd Apr 2026 (Wed) 2,827.00 2,828.50 2,822.50 2,833.00 726
21st Apr 2026 (Tue) 2,822.00 2,829.00 2,822.00 2,824.00 898
20th Apr 2026 (Mon) 2,828.00 2,830.50 2,828.00 2,823.50 394
17th Apr 2026 (Fri) 2,811.50 2,811.50 2,811.00 2,824.00 103
16th Apr 2026 (Thu) 2,809.00 2,819.00 2,809.00 2,814.00 1,196
15th Apr 2026 (Wed) 2,790.50 2,790.50 2,790.50 2,797.50 28
14th Apr 2026 (Tue) 2,788.25 2,790.50 2,788.25 2,790.50 0
13th Apr 2026 (Mon) 2,787.00 2,788.25 2,787.00 2,788.25 464
10th Apr 2026 (Fri) 2,787.25 2,787.25 2,787.00 2,787.00 0
9th Apr 2026 (Thu) 2,791.50 2,791.50 2,785.50 2,787.25 300
8th Apr 2026 (Wed) 2,768.00 2,859.00 2,768.00 2,859.00 655
7th Apr 2026 (Tue) 2,773.75 2,773.75 2,769.75 2,769.75 0
6th Apr 2026 (Mon) 2,773.75 2,773.75 2,773.75 2,773.75 0
3rd Apr 2026 (Fri) 2,773.75 2,773.75 2,773.75 2,773.75 0
2nd Apr 2026 (Thu) 2,770.50 2,773.00 2,761.50 2,773.75 1,299
1st Apr 2026 (Wed) 2,747.00 2,760.00 2,747.00 2,760.00 331
31st Mar 2026 (Tue) 2,739.00 2,740.50 2,739.00 2,747.00 150
30th Mar 2026 (Mon) 2,730.00 2,742.00 2,730.00 2,741.50 312
27th Mar 2026 (Fri) 2,740.00 2,740.00 2,740.00 2,725.75 150
26th Mar 2026 (Thu) 2,748.00 2,748.00 2,748.00 2,741.00 252
25th Mar 2026 (Wed) 2,741.25 2,745.00 2,741.25 2,745.00 137
24th Mar 2026 (Tue) 2,738.75 2,741.25 2,738.75 2,741.25 0
23rd Mar 2026 (Mon) 2,752.50 2,752.50 2,738.75 2,738.75 2
FTSE 100 Latest
Value10,443.47
Change11.13