Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,941.00 2,941.00 2,941.00 2,940.50 150
9th Jul 2026 (Thu) 2,942.50 2,951.00 2,942.50 2,945.75 530
8th Jul 2026 (Wed) 2,939.50 2,939.50 2,935.75 2,935.75 0
7th Jul 2026 (Tue) 2,949.25 2,949.25 2,939.50 2,939.50 0
6th Jul 2026 (Mon) 2,944.00 2,944.00 2,943.50 2,949.25 891
3rd Jul 2026 (Fri) 2,937.00 2,946.00 2,937.00 2,946.00 673
2nd Jul 2026 (Thu) 2,961.75 2,961.75 2,937.00 2,937.00 0
1st Jul 2026 (Wed) 2,958.25 2,961.75 2,958.25 2,961.75 0
30th Jun 2026 (Tue) 2,950.25 2,958.25 2,950.25 2,958.25 118
29th Jun 2026 (Mon) 2,953.75 2,953.75 2,950.25 2,950.25 0
26th Jun 2026 (Fri) 2,954.25 2,954.25 2,953.75 2,953.75 134
25th Jun 2026 (Thu) 2,970.75 2,970.75 2,954.25 2,954.25 32
24th Jun 2026 (Wed) 2,956.00 2,970.75 2,956.00 2,970.75 0
23rd Jun 2026 (Tue) 2,956.50 2,956.50 2,956.00 2,956.00 1
22nd Jun 2026 (Mon) 2,966.25 2,966.25 2,956.50 2,956.50 0
19th Jun 2026 (Fri) 2,960.75 2,966.25 2,960.75 2,966.25 0
18th Jun 2026 (Thu) 2,931.25 2,960.75 2,931.25 2,960.75 4
17th Jun 2026 (Wed) 2,926.75 2,931.25 2,926.75 2,931.25 569
16th Jun 2026 (Tue) 2,925.75 2,926.75 2,925.75 2,926.75 121
15th Jun 2026 (Mon) 2,913.25 2,925.75 2,913.25 2,925.75 173
12th Jun 2026 (Fri) 2,904.75 2,913.25 2,904.75 2,913.25 0
11th Jun 2026 (Thu) 2,900.00 2,904.75 2,900.00 2,904.75 53
10th Jun 2026 (Wed) 2,900.75 2,900.75 2,900.00 2,900.00 115
9th Jun 2026 (Tue) 2,928.75 2,928.75 2,900.75 2,900.75 0
8th Jun 2026 (Mon) 2,926.00 2,928.75 2,926.00 2,928.75 507
5th Jun 2026 (Fri) 2,922.25 2,926.00 2,922.25 2,926.00 0
4th Jun 2026 (Thu) 2,915.50 2,915.50 2,915.50 2,922.25 127
3rd Jun 2026 (Wed) 2,919.50 2,925.00 2,919.50 2,921.25 291
2nd Jun 2026 (Tue) 2,920.75 2,920.75 2,918.00 2,918.00 0
1st Jun 2026 (Mon) 2,914.25 2,920.75 2,914.25 2,920.75 303
29th May 2026 (Fri) 2,920.00 2,920.00 2,914.25 2,914.25 131
28th May 2026 (Thu) 2,914.00 2,920.00 2,914.00 2,920.00 153
27th May 2026 (Wed) 2,912.50 2,914.00 2,912.50 2,914.00 23
26th May 2026 (Tue) 2,910.00 2,912.50 2,910.00 2,912.50 86
25th May 2026 (Mon) 2,910.00 2,910.00 2,910.00 2,910.00 0
22nd May 2026 (Fri) 2,903.50 2,910.00 2,903.50 2,910.00 60
21st May 2026 (Thu) 2,897.25 2,903.50 2,897.25 2,903.50 0
20th May 2026 (Wed) 2,898.00 2,898.00 2,898.00 2,897.25 316
19th May 2026 (Tue) 2,899.00 2,899.00 2,899.00 2,894.75 150
18th May 2026 (Mon) 2,918.75 2,918.75 2,898.25 2,898.25 73
15th May 2026 (Fri) 2,907.50 2,907.50 2,907.50 2,918.75 378
14th May 2026 (Thu) 2,877.00 2,877.50 2,875.50 2,896.75 511
13th May 2026 (Wed) 2,868.75 2,877.00 2,868.75 2,877.00 46
12th May 2026 (Tue) 2,852.00 2,868.75 2,852.00 2,868.75 228
11th May 2026 (Mon) 2,846.75 2,852.00 2,846.75 2,852.00 175
FTSE 100 Latest
Value10,497.29
Change24.84