Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,039.00 3,043.00 3,039.00 3,035.75 179
25th Sep 2026 (Fri) 3,036.00 3,036.00 3,036.00 3,040.00 181
24th Sep 2026 (Thu) 3,034.50 3,038.75 3,034.50 3,038.75 0
23rd Sep 2026 (Wed) 3,018.50 3,034.50 3,018.50 3,034.50 236
22nd Sep 2026 (Tue) 3,023.50 3,023.50 3,023.50 3,018.50 93
21st Sep 2026 (Mon) 2,995.25 3,010.25 2,995.25 3,010.25 46
18th Sep 2026 (Fri) 2,999.25 2,999.25 2,995.25 2,995.25 254
17th Sep 2026 (Thu) 2,975.25 2,999.25 2,975.25 2,999.25 248
16th Sep 2026 (Wed) 2,977.00 2,977.00 2,977.00 2,975.25 4
15th Sep 2026 (Tue) 2,965.25 2,965.25 2,962.25 2,962.25 0
14th Sep 2026 (Mon) 2,963.25 2,965.25 2,963.25 2,965.25 0
11th Sep 2026 (Fri) 2,951.00 2,963.25 2,951.00 2,963.25 0
10th Sep 2026 (Thu) 2,950.00 2,950.00 2,950.00 2,951.00 150
9th Sep 2026 (Wed) 2,948.50 2,948.50 2,946.50 2,952.75 714
8th Sep 2026 (Tue) 2,962.25 2,962.25 2,960.75 2,960.75 51
7th Sep 2026 (Mon) 2,965.25 2,965.25 2,962.25 2,962.25 0
4th Sep 2026 (Fri) 2,961.50 2,961.50 2,961.50 2,965.25 425
3rd Sep 2026 (Thu) 2,967.25 2,969.75 2,967.25 2,969.75 55
2nd Sep 2026 (Wed) 2,957.25 2,967.25 2,957.25 2,967.25 0
1st Sep 2026 (Tue) 2,960.25 2,960.25 2,957.25 2,957.25 51
31st Aug 2026 (Mon) 2,960.25 2,960.25 2,960.25 2,960.25 0
28th Aug 2026 (Fri) 2,950.50 2,960.25 2,950.50 2,960.25 40
27th Aug 2026 (Thu) 2,941.75 2,950.50 2,941.75 2,950.50 0
26th Aug 2026 (Wed) 2,931.25 2,941.75 2,931.25 2,941.75 510
25th Aug 2026 (Tue) 2,927.00 2,931.25 2,927.00 2,931.25 0
24th Aug 2026 (Mon) 2,926.00 2,926.00 2,926.00 2,927.00 130
21st Aug 2026 (Fri) 2,923.00 2,923.00 2,923.00 2,931.50 67
20th Aug 2026 (Thu) 2,940.25 2,940.25 2,929.50 2,929.50 282
19th Aug 2026 (Wed) 2,948.00 2,948.00 2,940.25 2,940.25 0
18th Aug 2026 (Tue) 2,952.00 2,952.00 2,948.00 2,948.00 8
17th Aug 2026 (Mon) 2,946.50 2,946.50 2,945.00 2,952.00 1,093
14th Aug 2026 (Fri) 2,964.00 2,964.00 2,964.00 2,953.25 100
13th Aug 2026 (Thu) 2,956.75 2,964.25 2,956.75 2,964.25 0
12th Aug 2026 (Wed) 2,948.00 2,948.00 2,948.00 2,956.75 150
11th Aug 2026 (Tue) 2,954.00 2,955.75 2,954.00 2,955.75 225
10th Aug 2026 (Mon) 2,955.50 2,955.50 2,955.50 2,954.00 154
7th Aug 2026 (Fri) 2,962.75 2,962.75 2,959.25 2,959.25 0
6th Aug 2026 (Thu) 2,957.00 2,957.00 2,957.00 2,962.75 295
5th Aug 2026 (Wed) 2,965.75 2,965.75 2,961.00 2,961.00 0
4th Aug 2026 (Tue) 2,955.75 2,965.75 2,955.75 2,965.75 19
3rd Aug 2026 (Mon) 2,948.00 2,948.00 2,948.00 2,955.75 150
31st Jul 2026 (Fri) 2,930.00 2,932.50 2,930.00 2,925.25 348
30th Jul 2026 (Thu) 2,952.75 2,952.75 2,920.75 2,920.75 8
29th Jul 2026 (Wed) 2,958.25 2,958.25 2,952.75 2,952.75 32
FTSE 100 Latest
Value10,684.88
Change-10.37