| Price | 2,941.00p on 10-07-2026 at 18:15:12 |
|---|---|
| Change | -5.25p -0.18% |
| Buy | 2,946.50p |
| Sell | 2,934.50p |
| Last Trade: | Buy 150.00 at 2,941.00p |
| Day's Volume: | 150 |
| Last Close: | 2,940.50p |
| Open: | 2,941.00p |
| ISIN: | IE000X8M8M80 |
| Day's Range | 2,941.00p - 2,941.00p |
| 52wk Range: | 2,601.75p - 2,970.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,941.00p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (FEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,941.00p | Automatic Execution |
09:10:27 - 10-Jul-26 |
| Buy* | 150 | 2,951.00p | Automatic Execution |
16:09:56 - 09-Jul-26 |
| Buy* | 150 | 2,950.50p | Automatic Execution |
16:03:59 - 09-Jul-26 |
| Buy* | 150 | 2,942.50p | Automatic Execution |
14:24:06 - 09-Jul-26 |
| Buy* | 80 | 2,942.50p | Suspected BUY Trade |
14:22:48 - 09-Jul-26 |
| Unknown* | 0 | 2,933.07555p | SI Trade Currency Conversion |
14:59:46 - 07-Jul-26 |
| Sell* | 38 | 2,943.50p | Negotiated Trade |
16:12:48 - 06-Jul-26 |
| Sell* | 150 | 2,943.50p | Automatic Execution |
15:50:35 - 06-Jul-26 |
| Sell* | 508 | 2,944.00p | Automatic Execution |
15:50:35 - 06-Jul-26 |
| Buy* | 195 | 2,976.419p | Suspected BUY Trade |
08:04:55 - 06-Jul-26 |
Ft Us Eqt Buf F (FEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
