| Price | 2,903.50p on 21-05-2026 at 18:25:11 |
|---|---|
| Change | 6.25p 0.22% |
| Buy | 2,908.50p |
| Sell | 2,898.50p |
| Last Trade: | Sell 150.00 at 2,898.00p |
| Day's Volume: | 0 |
| Last Close: | 2,903.50p |
| Open: | 2,897.25p |
| ISIN: | IE000X8M8M80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,492.00p - 2,907.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (FEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 2,898.00p | Automatic Execution |
15:17:11 - 20-May-26 |
| Buy* | 92 | 2,906.00p | Suspected BUY Trade |
14:35:19 - 20-May-26 |
| Sell* | 74 | 2,899.00p | Negotiated Trade |
14:20:56 - 20-May-26 |
| Sell* | 150 | 2,899.00p | Automatic Execution |
10:05:48 - 19-May-26 |
| Sell* | 73 | 2,899.023p | Negotiated Trade |
16:04:19 - 18-May-26 |
| Unknown* | 0 | 2,928.40504p | SI Trade Currency Conversion |
08:09:20 - 18-May-26 |
| Unknown* | 0 | 2,911.40335p | SI Trade Currency Conversion |
16:10:18 - 15-May-26 |
| Buy* | 222 | 2,914.466p | Suspected BUY Trade |
14:56:33 - 15-May-26 |
| Sell* | 6 | 2,903.50p | Negotiated Trade |
14:32:09 - 15-May-26 |
| Sell* | 150 | 2,907.50p | Automatic Execution |
09:32:44 - 15-May-26 |
Ft Us Eqt Buf F (FEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
