| Price | 3,043.00p on 28-09-2026 at 18:35:11 |
|---|---|
| Change | -4.25p -0.14% |
| Buy | 3,042.00p |
| Sell | 3,029.50p |
| Last Trade: | Buy 57.00 at 3,043.00p |
| Day's Volume: | 179 |
| Last Close: | 3,035.75p |
| Open: | 3,039.00p |
| ISIN: | IE000X8M8M80 |
| Day's Range | 3,039.00p - 3,043.00p |
| 52wk Range: | 2,693.25p - 3,043.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,041.10056p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (FEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 3,043.00p | Automatic Execution |
16:11:26 - 28-Sep-26 |
| Buy* | 37 | 3,043.00p | Automatic Execution |
16:10:56 - 28-Sep-26 |
| Buy* | 41 | 3,039.00p | Automatic Execution |
16:06:00 - 28-Sep-26 |
| Buy* | 44 | 3,039.00p | Automatic Execution |
16:05:19 - 28-Sep-26 |
| Sell* | 11 | 3,026.50p | Negotiated Trade |
14:32:54 - 25-Sep-26 |
| Buy* | 20 | 3,042.00p | Suspected BUY Trade |
14:32:52 - 25-Sep-26 |
| Sell* | 150 | 3,036.00p | Automatic Execution |
10:17:43 - 25-Sep-26 |
| Unknown* | 0 | 3,038.7976p | SI Trade Currency Conversion |
09:58:59 - 24-Sep-26 |
| Buy* | 138 | 3,037.00p | Suspected BUY Trade |
12:31:13 - 23-Sep-26 |
| Buy* | 87 | 3,040.00p | Suspected BUY Trade |
12:20:31 - 23-Sep-26 |
Ft Us Eqt Buf F (FEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
