Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2,672.25 2,684.50 2,672.25 2,684.50 0
18th Sep 2025 (Thu) 2,656.50 2,656.50 2,655.00 2,672.25 6,316
17th Sep 2025 (Wed) 2,648.25 2,648.25 2,642.75 2,642.75 0
16th Sep 2025 (Tue) 2,659.25 2,659.25 2,648.25 2,648.25 302
15th Sep 2025 (Mon) 2,663.25 2,663.25 2,659.25 2,659.25 466
12th Sep 2025 (Fri) 2,660.75 2,663.25 2,660.75 2,663.25 20
11th Sep 2025 (Thu) 2,654.50 2,654.50 2,652.00 2,660.75 1,930
10th Sep 2025 (Wed) 2,655.75 2,658.75 2,655.75 2,658.75 421
9th Sep 2025 (Tue) 2,653.75 2,655.75 2,653.75 2,655.75 93
8th Sep 2025 (Mon) 2,645.50 2,645.50 2,645.50 2,653.75 132
5th Sep 2025 (Fri) 2,669.75 2,669.75 2,648.00 2,648.00 344
4th Sep 2025 (Thu) 2,658.00 2,669.75 2,658.00 2,669.75 27
3rd Sep 2025 (Wed) 2,658.25 2,658.25 2,658.00 2,658.00 200
2nd Sep 2025 (Tue) 2,644.75 2,658.25 2,644.75 2,658.25 0
1st Sep 2025 (Mon) 2,647.50 2,647.50 2,644.75 2,644.75 179
29th Aug 2025 (Fri) 2,668.50 2,668.50 2,668.50 2,647.50 215
28th Aug 2025 (Thu) 2,655.00 2,655.00 2,651.00 2,651.00 36
27th Aug 2025 (Wed) 2,655.00 2,655.00 2,649.50 2,655.00 487
26th Aug 2025 (Tue) 2,645.25 2,649.00 2,645.25 2,649.00 0
25th Aug 2025 (Mon) 2,645.25 2,645.25 2,645.25 2,645.25 0
22nd Aug 2025 (Fri) 2,648.75 2,648.75 2,645.25 2,645.25 37
21st Aug 2025 (Thu) 2,639.75 2,648.75 2,639.75 2,648.75 43
20th Aug 2025 (Wed) 2,642.50 2,642.50 2,639.75 2,639.75 222
19th Aug 2025 (Tue) 2,640.00 2,642.50 2,640.00 2,642.50 13
18th Aug 2025 (Mon) 2,631.25 2,640.00 2,631.25 2,640.00 0
15th Aug 2025 (Fri) 2,637.50 2,637.50 2,631.25 2,631.25 0
14th Aug 2025 (Thu) 2,633.00 2,637.50 2,633.00 2,637.50 29
13th Aug 2025 (Wed) 2,639.25 2,639.25 2,633.00 2,633.00 0
12th Aug 2025 (Tue) 2,652.50 2,652.50 2,639.25 2,639.25 46
11th Aug 2025 (Mon) 2,643.00 2,652.50 2,643.00 2,652.50 315
8th Aug 2025 (Fri) 2,652.50 2,652.50 2,652.50 2,643.00 3,119
7th Aug 2025 (Thu) 2,655.00 2,655.00 2,653.50 2,642.25 412
6th Aug 2025 (Wed) 2,654.50 2,654.50 2,653.50 2,653.50 0
5th Aug 2025 (Tue) 2,657.00 2,657.00 2,657.00 2,654.50 158
4th Aug 2025 (Mon) 2,642.00 2,654.50 2,640.50 2,659.25 806
1st Aug 2025 (Fri) 2,683.25 2,683.25 2,649.75 2,649.75 0
31st Jul 2025 (Thu) 2,668.50 2,683.25 2,668.50 2,683.25 0
30th Jul 2025 (Wed) 2,658.25 2,668.50 2,658.25 2,668.50 62
29th Jul 2025 (Tue) 2,646.25 2,658.25 2,646.25 2,658.25 0
28th Jul 2025 (Mon) 2,638.00 2,646.25 2,638.00 2,646.25 0
25th Jul 2025 (Fri) 2,616.50 2,638.00 2,616.50 2,638.00 78
24th Jul 2025 (Thu) 2,601.75 2,616.50 2,601.75 2,616.50 110
23rd Jul 2025 (Wed) 2,606.75 2,606.75 2,601.75 2,601.75 121
22nd Jul 2025 (Tue) 2,613.75 2,613.75 2,606.75 2,606.75 144
FTSE 100 Latest
Value9,216.67
Change0.00