Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 2,549.50 2,549.50 2,549.00 2,549.00 0
30th Jun 2025 (Mon) 2,546.75 2,549.50 2,546.75 2,549.50 74
27th Jun 2025 (Fri) 2,533.75 2,546.75 2,533.75 2,546.75 0
26th Jun 2025 (Thu) 2,546.25 2,546.25 2,533.75 2,533.75 62
25th Jun 2025 (Wed) 2,540.00 2,546.25 2,540.00 2,546.25 9
24th Jun 2025 (Tue) 2,543.25 2,543.25 2,540.00 2,540.00 0
23rd Jun 2025 (Mon) 2,538.75 2,543.25 2,538.75 2,543.25 1,122
20th Jun 2025 (Fri) 2,543.25 2,543.25 2,538.75 2,538.75 0
19th Jun 2025 (Thu) 2,551.00 2,551.00 2,543.25 2,543.25 0
18th Jun 2025 (Wed) 2,545.25 2,551.00 2,545.25 2,551.00 266
17th Jun 2025 (Tue) 2,533.75 2,545.25 2,533.75 2,545.25 0
16th Jun 2025 (Mon) 2,529.25 2,533.75 2,529.25 2,533.75 536
13th Jun 2025 (Fri) 2,516.00 2,516.00 2,516.00 2,529.25 150
12th Jun 2025 (Thu) 2,545.75 2,545.75 2,535.00 2,535.00 0
11th Jun 2025 (Wed) 2,545.00 2,545.75 2,545.00 2,545.75 0
10th Jun 2025 (Tue) 2,532.25 2,545.00 2,532.25 2,545.00 0
9th Jun 2025 (Mon) 2,530.75 2,532.25 2,530.75 2,532.25 0
6th Jun 2025 (Fri) 2,510.00 2,510.00 2,510.00 2,530.75 253
5th Jun 2025 (Thu) 2,519.50 2,519.50 2,519.50 2,519.75 19,390
4th Jun 2025 (Wed) 2,518.00 2,518.00 2,518.00 2,521.50 144
3rd Jun 2025 (Tue) 2,508.25 2,531.25 2,508.25 2,531.25 0
2nd Jun 2025 (Mon) 2,523.75 2,523.75 2,508.25 2,508.25 0
30th May 2025 (Fri) 2,523.75 2,523.75 2,523.75 2,523.75 10
29th May 2025 (Thu) 2,525.25 2,525.25 2,523.75 2,523.75 0
28th May 2025 (Wed) 2,514.25 2,525.25 2,514.25 2,525.25 35
27th May 2025 (Tue) 2,495.65 2,514.25 2,495.65 2,514.25 7
26th May 2025 (Mon) 2,495.65 2,495.65 2,495.65 2,495.65 0
23rd May 2025 (Fri) 2,517.25 2,517.25 2,492.00 2,492.00 291
22nd May 2025 (Thu) 2,536.00 2,536.00 2,517.25 2,517.25 490
21st May 2025 (Wed) 2,545.25 2,545.25 2,536.00 2,536.00 32
20th May 2025 (Tue) 2,542.00 2,542.00 2,542.00 2,545.25 150
19th May 2025 (Mon) 2,567.00 2,567.00 2,552.50 2,552.50 82,647
16th May 2025 (Fri) 2,557.75 2,567.00 2,557.75 2,567.00 0
15th May 2025 (Thu) 2,542.50 2,542.50 2,542.50 2,557.75 4,200
14th May 2025 (Wed) 2,558.75 2,558.75 2,554.75 2,554.75 160
13th May 2025 (Tue) 2,550.00 2,558.75 2,550.00 2,558.75 0
12th May 2025 (Mon) 2,559.50 2,559.50 2,559.50 2,550.00 150
9th May 2025 (Fri) 2,500.50 2,500.50 2,495.75 2,495.75 0
8th May 2025 (Thu) 2,472.50 2,500.50 2,472.50 2,500.50 0
7th May 2025 (Wed) 2,475.25 2,475.25 2,472.50 2,472.50 213
6th May 2025 (Tue) 2,493.00 2,493.00 2,475.25 2,475.25 0
5th May 2025 (Mon) 2,493.00 2,493.00 2,493.00 2,493.00 0
2nd May 2025 (Fri) 2,490.50 2,493.00 2,490.50 2,495.75 3,227
FTSE 100 Latest
Value8,785.33
Change0.00