Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 2,760.00 2,760.00 2,760.00 2,758.75 150
12th Dec 2025 (Fri) 2,749.50 2,762.50 2,749.50 2,762.50 425
11th Dec 2025 (Thu) 2,766.50 2,766.50 2,749.50 2,749.50 0
10th Dec 2025 (Wed) 2,765.50 2,774.00 2,759.00 2,766.50 2,087
9th Dec 2025 (Tue) 2,769.75 2,774.00 2,769.75 2,774.00 150
8th Dec 2025 (Mon) 2,774.00 2,774.50 2,774.00 2,769.75 1,064
5th Dec 2025 (Fri) 2,762.00 2,771.00 2,762.00 2,771.00 0
4th Dec 2025 (Thu) 2,771.50 2,771.50 2,771.50 2,762.00 283
3rd Dec 2025 (Wed) 2,785.25 2,785.25 2,761.50 2,761.50 51
2nd Dec 2025 (Tue) 2,782.00 2,785.25 2,782.00 2,785.25 0
1st Dec 2025 (Mon) 2,776.00 2,776.00 2,771.00 2,782.00 222
28th Nov 2025 (Fri) 2,791.50 2,791.50 2,785.00 2,779.50 392
27th Nov 2025 (Thu) 2,779.25 2,779.25 2,774.25 2,774.25 113
26th Nov 2025 (Wed) 2,772.00 2,779.25 2,772.00 2,779.25 0
25th Nov 2025 (Tue) 2,764.50 2,764.50 2,764.50 2,772.00 328
24th Nov 2025 (Mon) 2,780.00 2,780.00 2,777.50 2,786.25 1,229
21st Nov 2025 (Fri) 2,788.50 2,788.50 2,766.25 2,766.25 1,548
20th Nov 2025 (Thu) 2,788.50 2,788.50 2,788.50 2,788.50 2,516
19th Nov 2025 (Wed) 2,762.50 2,762.50 2,762.50 2,776.75 150
18th Nov 2025 (Tue) 2,769.50 2,769.50 2,763.25 2,763.25 40
17th Nov 2025 (Mon) 2,778.00 2,778.00 2,769.50 2,769.50 502
14th Nov 2025 (Fri) 2,770.00 2,778.00 2,770.00 2,778.00 0
13th Nov 2025 (Thu) 2,782.50 2,782.50 2,782.50 2,770.00 72
12th Nov 2025 (Wed) 2,780.75 2,792.75 2,780.75 2,792.75 940
11th Nov 2025 (Tue) 2,777.50 2,780.75 2,777.50 2,780.75 218
10th Nov 2025 (Mon) 2,772.00 2,772.00 2,772.00 2,777.50 779
7th Nov 2025 (Fri) 2,781.00 2,781.00 2,757.50 2,757.50 290
6th Nov 2025 (Thu) 2,802.25 2,802.25 2,781.00 2,781.00 163
5th Nov 2025 (Wed) 2,797.00 2,797.00 2,794.50 2,802.25 1,276
4th Nov 2025 (Tue) 2,784.00 2,784.00 2,784.00 2,799.00 150
3rd Nov 2025 (Mon) 2,785.50 2,785.50 2,783.00 2,783.00 80
31st Oct 2025 (Fri) 2,780.00 2,785.50 2,780.00 2,785.50 117
30th Oct 2025 (Thu) 2,769.75 2,780.00 2,769.75 2,780.00 128
29th Oct 2025 (Wed) 2,760.50 2,769.75 2,760.50 2,769.75 221
28th Oct 2025 (Tue) 2,751.50 2,760.50 2,751.50 2,760.50 55
27th Oct 2025 (Mon) 2,750.50 2,751.50 2,750.50 2,751.50 18
24th Oct 2025 (Fri) 2,734.25 2,750.50 2,734.25 2,750.50 172
23rd Oct 2025 (Thu) 2,722.00 2,734.25 2,722.00 2,734.25 0
22nd Oct 2025 (Wed) 2,723.00 2,723.00 2,722.00 2,722.00 92
21st Oct 2025 (Tue) 2,713.50 2,723.00 2,713.50 2,723.00 0
20th Oct 2025 (Mon) 2,697.00 2,713.50 2,697.00 2,713.50 47
17th Oct 2025 (Fri) 2,703.25 2,703.25 2,697.00 2,697.00 0
16th Oct 2025 (Thu) 2,714.00 2,714.00 2,703.25 2,703.25 0
15th Oct 2025 (Wed) 2,722.75 2,722.75 2,714.00 2,714.00 783
FTSE 100 Latest
Value9,751.31
Change102.28