Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,773.75 2,773.75 2,773.75 2,773.75 0
2nd Apr 2026 (Thu) 2,770.50 2,773.00 2,761.50 2,773.75 1,299
1st Apr 2026 (Wed) 2,747.00 2,760.00 2,747.00 2,760.00 331
31st Mar 2026 (Tue) 2,739.00 2,740.50 2,739.00 2,747.00 150
30th Mar 2026 (Mon) 2,730.00 2,742.00 2,730.00 2,741.50 312
27th Mar 2026 (Fri) 2,740.00 2,740.00 2,740.00 2,725.75 150
26th Mar 2026 (Thu) 2,748.00 2,748.00 2,748.00 2,741.00 252
25th Mar 2026 (Wed) 2,741.25 2,745.00 2,741.25 2,745.00 137
24th Mar 2026 (Tue) 2,738.75 2,741.25 2,738.75 2,741.25 0
23rd Mar 2026 (Mon) 2,752.50 2,752.50 2,738.75 2,738.75 2
20th Mar 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,752.50 527
19th Mar 2026 (Thu) 2,773.50 2,773.50 2,773.50 2,747.50 150
18th Mar 2026 (Wed) 2,789.50 2,789.50 2,789.50 2,782.50 320
17th Mar 2026 (Tue) 2,780.00 2,789.00 2,780.00 2,783.00 425
16th Mar 2026 (Mon) 2,792.50 2,792.50 2,791.00 2,783.75 431
13th Mar 2026 (Fri) 2,791.50 2,799.50 2,791.50 2,794.50 763
12th Mar 2026 (Thu) 2,772.00 2,781.00 2,772.00 2,776.25 268
11th Mar 2026 (Wed) 2,778.00 2,778.00 2,775.00 2,775.00 144
10th Mar 2026 (Tue) 2,776.50 2,777.50 2,776.50 2,778.00 928
9th Mar 2026 (Mon) 2,761.50 2,761.50 2,761.50 2,766.25 150
6th Mar 2026 (Fri) 2,806.50 2,806.50 2,779.75 2,779.75 0
5th Mar 2026 (Thu) 2,810.00 2,810.00 2,810.00 2,806.50 76
4th Mar 2026 (Wed) 2,798.75 2,808.50 2,798.75 2,808.50 0
3rd Mar 2026 (Tue) 2,802.00 2,802.00 2,798.75 2,798.75 0
2nd Mar 2026 (Mon) 2,786.50 2,802.00 2,786.50 2,802.00 84
27th Feb 2026 (Fri) 2,788.00 2,789.50 2,788.00 2,786.50 455
26th Feb 2026 (Thu) 2,793.00 2,794.50 2,790.50 2,787.00 512
25th Feb 2026 (Wed) 2,793.00 2,793.00 2,792.50 2,785.50 300
24th Feb 2026 (Tue) 2,791.50 2,794.00 2,790.00 2,777.00 1,330
23rd Feb 2026 (Mon) 2,788.50 2,796.50 2,786.50 2,824.50 11,225
20th Feb 2026 (Fri) 2,806.00 2,806.00 2,806.00 2,789.75 261
19th Feb 2026 (Thu) 2,799.50 2,799.50 2,789.50 2,794.50 307
18th Feb 2026 (Wed) 2,780.50 2,780.50 2,780.50 2,781.75 67
17th Feb 2026 (Tue) 2,759.00 2,759.00 2,759.00 2,774.75 45
16th Feb 2026 (Mon) 2,754.50 2,754.50 2,754.25 2,754.25 0
13th Feb 2026 (Fri) 2,745.50 2,745.50 2,745.50 2,754.50 215
12th Feb 2026 (Thu) 2,755.25 2,755.25 2,754.75 2,754.75 487
11th Feb 2026 (Wed) 2,737.00 2,737.00 2,737.00 2,755.25 2,266
10th Feb 2026 (Tue) 2,749.50 2,750.50 2,749.50 2,750.50 0
9th Feb 2026 (Mon) 2,757.75 2,757.75 2,749.50 2,749.50 0
6th Feb 2026 (Fri) 2,750.75 2,757.75 2,750.75 2,757.75 1,464
5th Feb 2026 (Thu) 2,743.25 2,750.75 2,743.25 2,750.75 0
FTSE 100 Latest
Value10,436.29
Change71.50