Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 2,558.25 2,558.25 2,474.75 2,474.75 0
2nd Apr 2025 (Wed) 2,559.00 2,559.00 2,558.25 2,558.25 0
1st Apr 2025 (Tue) 2,541.00 2,559.00 2,541.00 2,559.00 0
31st Mar 2025 (Mon) 2,546.00 2,546.00 2,541.00 2,541.00 0
28th Mar 2025 (Fri) 2,577.00 2,577.00 2,577.00 2,546.00 2,101
27th Mar 2025 (Thu) 2,586.75 2,586.75 2,572.00 2,572.00 0
26th Mar 2025 (Wed) 2,597.00 2,599.50 2,597.00 2,586.75 871
25th Mar 2025 (Tue) 2,593.50 2,593.50 2,587.75 2,587.75 71
24th Mar 2025 (Mon) 2,565.00 2,593.50 2,565.00 2,593.50 0
21st Mar 2025 (Fri) 2,565.50 2,565.50 2,564.50 2,565.00 4,228
20th Mar 2025 (Thu) 2,555.00 2,558.50 2,555.00 2,558.50 1,091
19th Mar 2025 (Wed) 2,541.50 2,555.00 2,541.50 2,555.00 0
18th Mar 2025 (Tue) 2,550.00 2,550.00 2,541.50 2,541.50 0
17th Mar 2025 (Mon) 2,555.50 2,555.50 2,555.50 2,550.00 1,689
14th Mar 2025 (Fri) 2,529.00 2,554.50 2,529.00 2,554.50 0
13th Mar 2025 (Thu) 2,540.00 2,540.00 2,529.00 2,529.00 0
12th Mar 2025 (Wed) 2,535.75 2,540.00 2,535.75 2,540.00 0
11th Mar 2025 (Tue) 2,565.75 2,565.75 2,535.75 2,535.75 0
10th Mar 2025 (Mon) 2,574.50 2,574.50 2,574.50 2,565.75 200
7th Mar 2025 (Fri) 2,600.25 2,600.25 2,570.50 2,570.50 0
6th Mar 2025 (Thu) 2,586.50 2,586.50 2,586.50 2,600.25 150
5th Mar 2025 (Wed) 2,687.00 2,687.00 2,660.50 2,624.25 2,833
4th Mar 2025 (Tue) 2,668.75 2,668.75 2,621.50 2,621.50 0
3rd Mar 2025 (Mon) 2,699.50 2,699.50 2,699.50 2,668.75 3,620
28th Feb 2025 (Fri) 2,686.00 2,686.00 2,666.50 2,677.25 79,488
27th Feb 2025 (Thu) 2,697.00 2,701.00 2,697.00 2,689.25 3,761
26th Feb 2025 (Wed) 2,682.00 2,682.00 2,682.00 2,681.00 5,706
25th Feb 2025 (Tue) 2,686.50 2,686.50 2,686.50 2,671.25 92
24th Feb 2025 (Mon) 2,707.00 2,707.00 2,706.00 2,700.50 3,077
21st Feb 2025 (Fri) 2,699.50 2,699.50 2,699.50 2,695.25 150
20th Feb 2025 (Thu) 2,709.25 2,709.25 2,694.25 2,694.25 0
19th Feb 2025 (Wed) 2,710.50 2,710.50 2,710.50 2,709.25 122
18th Feb 2025 (Tue) 2,700.75 2,700.75 2,700.75 2,700.75 0
17th Feb 2025 (Mon) 2,698.75 2,700.75 2,698.75 2,700.75 0
14th Feb 2025 (Fri) 2,714.25 2,714.25 2,698.75 2,698.75 0
13th Feb 2025 (Thu) 2,715.00 2,715.00 2,715.00 2,714.25 8,000
12th Feb 2025 (Wed) 2,739.00 2,739.00 2,739.00 2,739.00 0
11th Feb 2025 (Tue) 2,745.00 2,745.00 2,739.00 2,739.00 0
10th Feb 2025 (Mon) 2,745.50 2,745.50 2,731.00 2,745.00 2,788
7th Feb 2025 (Fri) 2,735.25 2,737.50 2,735.25 2,737.50 0
6th Feb 2025 (Thu) 2,713.50 2,735.25 2,713.50 2,735.25 0
5th Feb 2025 (Wed) 2,718.50 2,718.50 2,718.50 2,713.50 150
4th Feb 2025 (Tue) 2,730.00 2,730.00 2,724.75 2,724.75 0
FTSE 100 Latest
Value8,150.30
Change-324.44