Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,750.75 2,757.75 2,750.75 2,757.75 1,464
5th Feb 2026 (Thu) 2,743.25 2,750.75 2,743.25 2,750.75 0
4th Feb 2026 (Wed) 2,740.50 2,740.50 2,740.50 2,743.25 104
3rd Feb 2026 (Tue) 2,750.00 2,750.00 2,736.25 2,736.25 869
2nd Feb 2026 (Mon) 2,766.00 2,766.00 2,766.00 2,750.00 3
30th Jan 2026 (Fri) 2,715.75 2,728.00 2,715.75 2,728.00 0
29th Jan 2026 (Thu) 2,709.00 2,709.00 2,709.00 2,715.75 493
28th Jan 2026 (Wed) 2,724.00 2,724.00 2,720.25 2,720.25 0
27th Jan 2026 (Tue) 2,733.50 2,733.50 2,733.50 2,724.00 150
26th Jan 2026 (Mon) 2,736.50 2,736.50 2,736.50 2,732.50 163
23rd Jan 2026 (Fri) 2,771.25 2,771.25 2,756.00 2,756.00 17
22nd Jan 2026 (Thu) 2,777.00 2,777.00 2,771.25 2,771.25 68
21st Jan 2026 (Wed) 2,765.75 2,777.00 2,765.75 2,777.00 0
20th Jan 2026 (Tue) 2,774.50 2,774.50 2,765.75 2,765.75 103
19th Jan 2026 (Mon) 2,771.00 2,785.50 2,771.00 2,774.50 300
16th Jan 2026 (Fri) 2,792.25 2,792.25 2,792.00 2,792.00 0
15th Jan 2026 (Thu) 2,771.75 2,792.25 2,771.75 2,792.25 0
14th Jan 2026 (Wed) 2,780.75 2,780.75 2,771.75 2,771.75 497
13th Jan 2026 (Tue) 2,770.50 2,780.75 2,770.50 2,780.75 0
12th Jan 2026 (Mon) 2,763.50 2,764.50 2,763.50 2,770.50 214
9th Jan 2026 (Fri) 2,775.25 2,785.00 2,775.25 2,785.00 0
8th Jan 2026 (Thu) 2,769.00 2,775.25 2,769.00 2,775.25 0
7th Jan 2026 (Wed) 2,758.00 2,758.00 2,758.00 2,769.00 272
6th Jan 2026 (Tue) 2,759.75 2,759.75 2,751.75 2,751.75 0
5th Jan 2026 (Mon) 2,753.50 2,759.75 2,753.50 2,759.75 133
2nd Jan 2026 (Fri) 2,763.50 2,763.50 2,753.50 2,753.50 0
1st Jan 2026 (Thu) 2,763.50 2,763.50 2,763.50 2,763.50 0
31st Dec 2025 (Wed) 2,762.00 2,763.50 2,762.00 2,763.50 38
30th Dec 2025 (Tue) 2,753.50 2,762.00 2,753.50 2,762.00 31
29th Dec 2025 (Mon) 2,751.00 2,753.50 2,751.00 2,753.50 33
26th Dec 2025 (Fri) 2,751.00 2,751.00 2,751.00 2,751.00 0
25th Dec 2025 (Thu) 2,751.00 2,751.00 2,751.00 2,751.00 0
24th Dec 2025 (Wed) 2,756.00 2,756.00 2,751.00 2,751.00 0
23rd Dec 2025 (Tue) 2,760.00 2,760.00 2,756.00 2,756.00 1,047
22nd Dec 2025 (Mon) 2,768.00 2,768.00 2,760.00 2,760.00 0
19th Dec 2025 (Fri) 2,762.50 2,762.50 2,760.00 2,768.00 729
18th Dec 2025 (Thu) 2,751.00 2,763.50 2,751.00 2,763.50 354
17th Dec 2025 (Wed) 2,752.50 2,752.50 2,752.50 2,751.00 118
16th Dec 2025 (Tue) 2,745.50 2,745.50 2,745.50 2,747.00 150
15th Dec 2025 (Mon) 2,760.00 2,760.00 2,760.00 2,758.75 150
12th Dec 2025 (Fri) 2,749.50 2,762.50 2,749.50 2,762.50 425
11th Dec 2025 (Thu) 2,766.50 2,766.50 2,749.50 2,749.50 0
10th Dec 2025 (Wed) 2,765.50 2,774.00 2,759.00 2,766.50 2,087
9th Dec 2025 (Tue) 2,769.75 2,774.00 2,769.75 2,774.00 150
8th Dec 2025 (Mon) 2,774.00 2,774.50 2,774.00 2,769.75 1,064
FTSE 100 Latest
Value10,369.75
Change60.53