| Price | 2,684.50p on 19-09-2025 at 16:30:06 |
|---|---|
| Change | 12.25p 0.46% |
| Buy | 2,691.00p |
| Sell | 2,678.00p |
| Last Trade: | Sell 66.00 at 2,673.125p |
| Day's Volume: | 0 |
| Last Close: | 2,684.50p |
| Open: | 2,672.25p |
| ISIN: | IE000X8M8M80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,385.00p - 2,788.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (FEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66 | 2,673.125p | Negotiated Trade |
16:19:17 - 18-Sep-25 |
| Buy* | 2,564 | 2,655.00p | Automatic Execution |
14:13:02 - 18-Sep-25 |
| Sell* | 554 | 2,655.00p | Automatic Execution |
13:56:05 - 18-Sep-25 |
| Sell* | 150 | 2,656.50p | Automatic Execution |
13:56:05 - 18-Sep-25 |
| Sell* | 8 | 2,651.625p | Ordinary |
10:18:29 - 18-Sep-25 |
| Sell* | 1,118 | 2,652.50p | Negotiated Trade |
10:00:32 - 18-Sep-25 |
| Sell* | 1,856 | 2,652.50p | Negotiated Trade |
09:59:46 - 18-Sep-25 |
| Buy* | 302 | 2,655.06p | Suspected BUY Trade |
11:27:22 - 16-Sep-25 |
| Buy* | 172 | 2,656.272p | Suspected BUY Trade |
11:25:53 - 15-Sep-25 |
| Sell* | 294 | 2,650.00p | Negotiated Trade |
10:32:30 - 15-Sep-25 |
Ft Us Eqt Buf F (FEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
