| Price | 2,762.50p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | 13.00p 0.47% |
| Buy | 2,769.00p |
| Sell | 2,756.00p |
| Last Trade: | Sell 425.00 at 2,762.339p |
| Day's Volume: | 425 |
| Last Close: | 2,762.50p |
| Open: | 2,749.50p |
| ISIN: | IE000X8M8M80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,385.00p - 2,797.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,762.339p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (FEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 425 | 2,762.339p | Negotiated Trade |
15:02:03 - 12-Dec-25 |
| Sell* | 21 | 2,774.00p | Automatic Execution |
16:01:07 - 10-Dec-25 |
| Sell* | 361 | 2,774.00p | Negotiated Trade |
15:58:39 - 10-Dec-25 |
| Buy* | 542 | 2,774.00p | Automatic Execution |
15:57:27 - 10-Dec-25 |
| Buy* | 150 | 2,772.00p | Automatic Execution |
15:57:27 - 10-Dec-25 |
| Sell* | 150 | 2,759.00p | Automatic Execution |
15:23:50 - 10-Dec-25 |
| Buy* | 713 | 2,773.048p | Suspected BUY Trade |
10:43:49 - 10-Dec-25 |
| Sell* | 150 | 2,765.50p | Automatic Execution |
08:13:00 - 10-Dec-25 |
| Buy* | 150 | 2,782.136p | Suspected BUY Trade |
15:53:39 - 09-Dec-25 |
| Buy* | 40 | 2,774.50p | Automatic Execution |
16:23:15 - 08-Dec-25 |
Ft Us Eqt Buf F (FEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
