| Price | 2,757.75p on 06-02-2026 at 18:05:10 |
|---|---|
| Change | 7.00p 0.25% |
| Buy | 2,767.00p |
| Sell | 2,748.50p |
| Last Trade: | Unknown 0.00 at 2,772.23269p |
| Day's Volume: | 1,464 |
| Last Close: | 2,757.75p |
| Open: | 2,750.75p |
| ISIN: | IE000X8M8M80 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,385.00p - 2,797.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,754.222p |
| Shares in Issue: | N/A |
Ft Us Eqt Buf F (FEBB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,772.23269p | SI Trade Currency Conversion |
16:27:03 - 06-Feb-26 |
| Unknown* | 0 | 2,769.62272p | SI Trade Currency Conversion |
16:27:03 - 06-Feb-26 |
| Buy* | 1,464 | 2,754.222p | Suspected BUY Trade |
14:22:21 - 06-Feb-26 |
| Unknown* | 0 | 2,761.35778p | SI Trade Currency Conversion |
10:49:10 - 06-Feb-26 |
| Unknown* | 0 | 2,740.91295p | SI Trade Currency Conversion |
08:01:01 - 06-Feb-26 |
| Unknown* | 0 | 2,743.41285p | SI Trade Currency Conversion |
16:28:05 - 05-Feb-26 |
| Unknown* | 0 | 2,743.84543p | SI Trade Currency Conversion |
16:28:04 - 05-Feb-26 |
| Unknown* | 0 | 2,724.37939p | SI Trade Currency Conversion |
14:37:57 - 05-Feb-26 |
| Buy* | 104 | 2,740.50p | Automatic Execution |
14:00:27 - 04-Feb-26 |
| Unknown* | 0 | 2,747.14402p | SI Trade Currency Conversion |
08:00:16 - 04-Feb-26 |
Ft Us Eqt Buf F (FEBB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
