Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Us Eqt Buf F (FEBB) Share Price

Price 2,773.75p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 2,781.00p
Sell 2,766.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 150.00 at 2,761.50p
Day's Volume: 0
Last Close: 2,773.75p
Open: 0.00p
ISIN: IE000X8M8M80
Day's Range 0.00p - 0.00p
52wk Range: 2,385.00p - 2,810.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Us Eqt Buf F (FEBB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 2,761.50p Automatic Execution
 14:53:37 - 02-Apr-26
Buy* 99 2,765.312p Suspected BUY Trade
 14:18:51 - 02-Apr-26
Buy* 350 2,773.00p Automatic Execution
 11:20:55 - 02-Apr-26
Buy* 550 2,772.50p Automatic Execution
 11:20:55 - 02-Apr-26
Buy* 150 2,770.50p Automatic Execution
 11:20:55 - 02-Apr-26
Buy* 331 2,757.675p Suspected BUY Trade
 15:20:24 - 01-Apr-26
Buy* 27 2,740.50p Automatic Execution
 08:17:12 - 31-Mar-26
Buy* 123 2,739.00p Automatic Execution
 08:13:39 - 31-Mar-26
Buy* 35 2,742.00p Automatic Execution
 15:45:33 - 30-Mar-26
Buy* 57 2,742.00p Automatic Execution
 15:44:33 - 30-Mar-26
See more Ft Us Eqt Buf F trades

Ft Us Eqt Buf F (FEBB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,773.75 2,773.75 2,773.75 2,773.75 0
2nd Apr 2026 (Thu) 2,770.50 2,773.00 2,761.50 2,773.75 1,299
1st Apr 2026 (Wed) 2,747.00 2,760.00 2,747.00 2,760.00 331
31st Mar 2026 (Tue) 2,739.00 2,740.50 2,739.00 2,747.00 150
30th Mar 2026 (Mon) 2,730.00 2,742.00 2,730.00 2,741.50 312
27th Mar 2026 (Fri) 2,740.00 2,740.00 2,740.00 2,725.75 150
26th Mar 2026 (Thu) 2,748.00 2,748.00 2,748.00 2,741.00 252
25th Mar 2026 (Wed) 2,741.25 2,745.00 2,741.25 2,745.00 137
24th Mar 2026 (Tue) 2,738.75 2,741.25 2,738.75 2,741.25 0
23rd Mar 2026 (Mon) 2,752.50 2,752.50 2,738.75 2,738.75 2
20th Mar 2026 (Fri) 2,750.00 2,750.00 2,750.00 2,752.50 527
19th Mar 2026 (Thu) 2,773.50 2,773.50 2,773.50 2,747.50 150
18th Mar 2026 (Wed) 2,789.50 2,789.50 2,789.50 2,782.50 320
17th Mar 2026 (Tue) 2,780.00 2,789.00 2,780.00 2,783.00 425
16th Mar 2026 (Mon) 2,792.50 2,792.50 2,791.00 2,783.75 431
13th Mar 2026 (Fri) 2,791.50 2,799.50 2,791.50 2,794.50 763
12th Mar 2026 (Thu) 2,772.00 2,781.00 2,772.00 2,776.25 268
11th Mar 2026 (Wed) 2,778.00 2,778.00 2,775.00 2,775.00 144
10th Mar 2026 (Tue) 2,776.50 2,777.50 2,776.50 2,778.00 928
9th Mar 2026 (Mon) 2,761.50 2,761.50 2,761.50 2,766.25 150
6th Mar 2026 (Fri) 2,806.50 2,806.50 2,779.75 2,779.75 0
5th Mar 2026 (Thu) 2,810.00 2,810.00 2,810.00 2,806.50 76
See more Ft Us Eqt Buf F price history

Ft Us Eqt Buf F (FEBB) Regulatory News

Date Source Headline
See more Ft Us Eqt Buf F regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered