| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107,735 | 2.78p | Ordinary |
16:29:48 - 22-Dec-25 |
| Buy* | 13,417 | 2.78p | Ordinary |
14:04:42 - 22-Dec-25 |
| Buy* | 100,000 | 2.79p | Ordinary |
13:00:57 - 22-Dec-25 |
| Buy* | 100,000 | 2.74p | Ordinary |
12:20:40 - 22-Dec-25 |
| Buy* | 18,525 | 2.699p | Ordinary |
12:17:00 - 22-Dec-25 |
| Buy* | 18,469 | 2.6995p | Ordinary |
12:04:25 - 22-Dec-25 |
| Sell* | 34,058 | 2.60p | Ordinary |
12:04:06 - 22-Dec-25 |
| Buy* | 223 | 2.70p | Ordinary |
11:45:35 - 22-Dec-25 |
| Buy* | 100,000 | 2.69p | Ordinary |
11:14:34 - 22-Dec-25 |
| Buy* | 22 | 2.70p | Ordinary |
11:14:05 - 22-Dec-25 |
| Buy* | 92,184 | 2.699p | Ordinary |
10:01:36 - 22-Dec-25 |
| Sell* | 64,716 | 2.61p | Ordinary |
09:36:07 - 22-Dec-25 |
| Sell* | 47,500 | 2.626p | Ordinary |
09:28:06 - 22-Dec-25 |
| Sell* | 64,716 | 2.65p | Ordinary |
09:24:10 - 22-Dec-25 |
| Sell* | 25,000 | 2.70p | Ordinary |
09:20:42 - 22-Dec-25 |
| Sell* | 3,448 | 2.76555p | Ordinary |
09:14:26 - 22-Dec-25 |
| Sell* | 18,050 | 2.77p | Ordinary |
08:46:41 - 22-Dec-25 |
| Sell* | 1,000 | 2.701p | Ordinary |
08:24:43 - 22-Dec-25 |
| Sell* | 64,716 | 2.725p | Ordinary |
08:21:12 - 22-Dec-25 |
| Sell* | 64,716 | 2.725p | Ordinary |
08:20:45 - 22-Dec-25 |
| Sell* | 106,430 | 2.815p | Ordinary |
14:41:13 - 19-Dec-25 |
| Sell* | 71,479 | 2.805p | Ordinary |
14:40:46 - 19-Dec-25 |
| Sell* | 23,851 | 2.83p | Ordinary |
14:38:43 - 19-Dec-25 |
| Sell* | 35,863 | 2.805p | Ordinary |
11:37:38 - 19-Dec-25 |
| Sell* | 70,671 | 2.83p | Ordinary |
11:19:43 - 19-Dec-25 |
| Sell* | 50,000 | 2.805p | Ordinary |
10:58:19 - 19-Dec-25 |
| Buy* | 34 | 2.95p | Ordinary |
10:52:53 - 19-Dec-25 |
| Sell* | 25,000 | 2.815p | Ordinary |
10:32:15 - 19-Dec-25 |
| Unknown* | 300,000 | 2.97p | Ordinary |
10:29:20 - 19-Dec-25 |
| Sell* | 35,015 | 2.8288p | Ordinary |
10:19:11 - 19-Dec-25 |
| Sell* | 500 | 2.838p | Ordinary |
08:04:12 - 19-Dec-25 |
| Buy* | 68 | 2.925p | Ordinary |
14:56:00 - 18-Dec-25 |
| Sell* | 13,771 | 2.825p | Ordinary |
14:24:10 - 18-Dec-25 |
| Sell* | 6,656 | 2.825p | Ordinary |
14:21:41 - 18-Dec-25 |
| Sell* | 50,000 | 2.717p | Ordinary |
13:32:17 - 18-Dec-25 |
| Sell* | 20,000 | 2.838p | Ordinary |
09:45:18 - 18-Dec-25 |
| Unknown* | 18,000 | 2.85p | Ordinary |
09:38:23 - 18-Dec-25 |
| Sell* | 25,000 | 2.715p | Ordinary |
09:25:30 - 18-Dec-25 |
| Buy* | 37,406 | 2.8675p | Ordinary |
08:32:41 - 18-Dec-25 |
| Sell* | 14,799 | 2.838p | Ordinary |
08:24:44 - 18-Dec-25 |
| Sell* | 100,088 | 2.838p | Ordinary |
08:14:11 - 18-Dec-25 |
| Buy* | 86,900 | 2.87p | Ordinary |
08:11:25 - 18-Dec-25 |
| Buy* | 35,087 | 2.85p | Ordinary |
14:41:21 - 17-Dec-25 |
| Buy* | 3 | 2.90p | Ordinary |
14:25:13 - 17-Dec-25 |
| Buy* | 46,000 | 2.79p | Ordinary |
14:07:28 - 17-Dec-25 |
| Sell* | 165 | 2.70p | Ordinary |
13:49:04 - 17-Dec-25 |
| Buy* | 20,000 | 2.855p | Ordinary |
09:25:52 - 17-Dec-25 |
| Buy* | 500 | 2.855p | Ordinary |
09:06:24 - 17-Dec-25 |
| Unknown* | 12,000 | 2.80p | Uncrossing Trade |
09:00:08 - 17-Dec-25 |
| Sell* | 22,264 | 2.715p | Ordinary |
08:56:23 - 17-Dec-25 |
| Buy* | 34,843 | 2.87p | Ordinary |
16:14:25 - 16-Dec-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
15:39:09 - 16-Dec-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
15:38:35 - 16-Dec-25 |
| Sell* | 100,000 | 2.71p | Negotiated Trade |
15:36:41 - 16-Dec-25 |
| Buy* | 33 | 2.98p | Ordinary |
15:36:28 - 16-Dec-25 |
| Buy* | 33 | 2.98p | Ordinary |
15:36:16 - 16-Dec-25 |
| Unknown* | 250,000 | 2.71p | Negotiated Trade |
15:35:59 - 16-Dec-25 |
| Buy* | 33 | 2.98p | Ordinary |
15:34:26 - 16-Dec-25 |
| Buy* | 33 | 2.98p | Ordinary |
15:34:06 - 16-Dec-25 |
| Sell* | 150,000 | 2.825p | Ordinary |
15:33:29 - 16-Dec-25 |
| Buy* | 33 | 3.025p | Ordinary |
15:18:19 - 16-Dec-25 |
| Sell* | 20,000 | 2.9411p | Ordinary |
15:08:34 - 16-Dec-25 |
| Sell* | 22,264 | 2.888p | Ordinary |
13:55:04 - 16-Dec-25 |
| Buy* | 234 | 3.025p | Ordinary |
13:20:11 - 16-Dec-25 |
| Buy* | 202,368 | 2.955p | Ordinary |
12:09:37 - 16-Dec-25 |
| Buy* | 6,566 | 2.955p | Ordinary |
12:08:58 - 16-Dec-25 |
| Sell* | 27,700 | 2.888p | Ordinary |
11:37:57 - 16-Dec-25 |
| Sell* | 100,000 | 2.81p | Ordinary |
10:36:04 - 16-Dec-25 |
| Sell* | 50,000 | 2.91p | Ordinary |
10:34:59 - 16-Dec-25 |
| Sell* | 68,449 | 2.90p | Ordinary |
10:22:37 - 16-Dec-25 |
| Sell* | 1,107 | 2.91p | Ordinary |
09:08:16 - 16-Dec-25 |
| Buy* | 970 | 3.09p | Ordinary |
08:34:10 - 16-Dec-25 |
| Buy* | 188 | 3.09p | Ordinary |
08:34:02 - 16-Dec-25 |
| Sell* | 600 | 2.963p | Ordinary |
08:20:40 - 16-Dec-25 |
| Sell* | 8,191 | 2.91p | Ordinary |
08:02:49 - 16-Dec-25 |
| Sell* | 50,000 | 2.97p | Ordinary |
16:26:09 - 15-Dec-25 |
| Unknown* | 500,000 | 2.95p | Negotiated Trade |
16:06:40 - 15-Dec-25 |
| Sell* | 1,107 | 2.9788p | Ordinary |
15:43:06 - 15-Dec-25 |
| Sell* | 26,667 | 2.91p | Ordinary |
14:29:02 - 15-Dec-25 |
| Sell* | 83,668 | 2.982p | Ordinary |
14:08:44 - 15-Dec-25 |
| Sell* | 50,000 | 2.9799p | Ordinary |
13:42:12 - 15-Dec-25 |
| Sell* | 17,685 | 2.9799p | Ordinary |
13:32:22 - 15-Dec-25 |
| Sell* | 50,000 | 2.982p | Ordinary |
12:34:34 - 15-Dec-25 |
| Sell* | 26,667 | 2.985p | Ordinary |
12:14:23 - 15-Dec-25 |
| Unknown* | 166,666 | 3.00p | Ordinary |
11:33:11 - 15-Dec-25 |
| Sell* | 33,357 | 2.98p | Ordinary |
11:26:32 - 15-Dec-25 |
| Buy* | 200,000 | 3.00p | Ordinary |
11:08:04 - 15-Dec-25 |
| Buy* | 500 | 3.00p | Ordinary |
08:36:58 - 15-Dec-25 |
| Buy* | 250 | 3.00p | Ordinary |
08:35:53 - 15-Dec-25 |
| Sell* | 201 | 2.90p | Ordinary |
08:34:10 - 15-Dec-25 |
| Sell* | 50,738 | 2.91p | Ordinary |
08:10:19 - 15-Dec-25 |
| Buy* | 400 | 2.988p | Ordinary |
08:03:52 - 15-Dec-25 |
| Buy* | 170,000 | 3.00p | Ordinary |
08:00:50 - 15-Dec-25 |
| Sell* | 190,000 | 2.811p | Ordinary |
16:26:48 - 12-Dec-25 |
| Buy* | 100,000 | 2.95p | Ordinary |
16:01:28 - 12-Dec-25 |
| Buy* | 200,000 | 2.95p | Ordinary |
15:59:10 - 12-Dec-25 |
| Buy* | 200,000 | 2.95p | Ordinary |
15:58:39 - 12-Dec-25 |
| Buy* | 34,283 | 2.8995p | Ordinary |
15:52:36 - 12-Dec-25 |
| Buy* | 7,500 | 2.90p | Ordinary |
15:25:31 - 12-Dec-25 |
| Buy* | 50,000 | 2.8995p | Ordinary |
14:58:29 - 12-Dec-25 |
| Sell* | 8,321 | 2.845p | Ordinary |
14:49:58 - 12-Dec-25 |
| Buy* | 11,450 | 2.8995p | Ordinary |
14:49:44 - 12-Dec-25 |
| Buy* | 50,000 | 2.899p | Ordinary |
14:45:08 - 12-Dec-25 |
| Buy* | 100,000 | 2.9116p | Ordinary |
14:43:49 - 12-Dec-25 |
| Buy* | 50,000 | 2.88p | Ordinary |
14:37:52 - 12-Dec-25 |
| Buy* | 150,000 | 2.90p | Ordinary |
14:35:48 - 12-Dec-25 |
| Sell* | 11,207 | 2.725p | Ordinary |
14:04:22 - 12-Dec-25 |
| Buy* | 10,000 | 2.88p | Ordinary |
13:54:52 - 12-Dec-25 |
| Buy* | 1,000 | 2.88p | Ordinary |
13:51:25 - 12-Dec-25 |
| Buy* | 50,000 | 2.7955p | Ordinary |
13:36:03 - 12-Dec-25 |
| Buy* | 28,136 | 2.79p | Ordinary |
13:13:17 - 12-Dec-25 |
| Buy* | 3,586 | 2.788p | Ordinary |
13:07:42 - 12-Dec-25 |
| Buy* | 10,000 | 2.761p | Ordinary |
12:11:44 - 12-Dec-25 |
| Buy* | 35,785 | 2.761p | Ordinary |
12:03:28 - 12-Dec-25 |
| Buy* | 50,049 | 2.75p | Ordinary |
11:32:16 - 12-Dec-25 |
| Buy* | 217,605 | 2.74p | Ordinary |
10:49:19 - 12-Dec-25 |
| Unknown* | 500,000 | 2.68p | Negotiated Trade |
10:10:17 - 12-Dec-25 |
| Buy* | 357 | 2.75p | Ordinary |
09:35:38 - 12-Dec-25 |
| Sell* | 20,544 | 2.6125p | Ordinary |
08:55:13 - 12-Dec-25 |
| Sell* | 16,652 | 2.6125p | Ordinary |
08:46:26 - 12-Dec-25 |
| Sell* | 52,500 | 2.61p | Ordinary |
16:26:48 - 11-Dec-25 |
| Sell* | 150,000 | 2.71p | Ordinary |
13:48:38 - 11-Dec-25 |
| Unknown* | 250,000 | 2.71p | Ordinary |
13:46:22 - 11-Dec-25 |
| Sell* | 136,612 | 2.72p | Ordinary |
16:09:03 - 10-Dec-25 |
| Sell* | 136,612 | 2.70p | Ordinary |
16:08:50 - 10-Dec-25 |
| Unknown* | 12,292 | 2.75p | Ordinary |
15:14:14 - 10-Dec-25 |
| Unknown* | 5,000 | 2.75p | Ordinary |
12:35:20 - 10-Dec-25 |
| Sell* | 50,000 | 2.7125p | Ordinary |
10:40:38 - 10-Dec-25 |
| Buy* | 201 | 2.761p | Ordinary |
10:19:11 - 10-Dec-25 |
| Buy* | 1,000 | 2.763p | Ordinary |
09:02:47 - 10-Dec-25 |
| Buy* | 1,000 | 2.765p | Ordinary |
15:46:06 - 09-Dec-25 |
| Buy* | 56,895 | 2.77p | Ordinary |
13:06:39 - 09-Dec-25 |
| Buy* | 1,000 | 2.774p | Ordinary |
12:02:39 - 09-Dec-25 |
| Sell* | 66,016 | 2.7005p | Ordinary |
11:53:28 - 09-Dec-25 |
| Unknown* | 500,000 | 2.78p | Negotiated Trade |
09:46:59 - 09-Dec-25 |
| Buy* | 1,579 | 2.79p | Ordinary |
08:00:19 - 09-Dec-25 |
| Buy* | 1,363 | 2.79p | Ordinary |
15:27:36 - 08-Dec-25 |
| Sell* | 2,418 | 2.7005p | Ordinary |
15:06:10 - 08-Dec-25 |
| Sell* | 10,000 | 2.745p | Ordinary |
10:25:06 - 08-Dec-25 |
| Buy* | 358 | 2.79p | Ordinary |
08:41:07 - 08-Dec-25 |
| Sell* | 30,000 | 2.7005p | Ordinary |
08:13:06 - 08-Dec-25 |
| Sell* | 150,000 | 2.7487p | Ordinary |
08:08:06 - 08-Dec-25 |
| Sell* | 50,000 | 2.7005p | Ordinary |
16:16:25 - 05-Dec-25 |
| Sell* | 3,638 | 2.7487p | Ordinary |
11:53:28 - 05-Dec-25 |
| Unknown* | 1,818 | 2.75p | Ordinary |
10:22:43 - 04-Dec-25 |
| Unknown* | 12,582 | 2.75p | Ordinary |
09:20:58 - 04-Dec-25 |
| Buy* | 100,000 | 2.757p | Ordinary |
08:42:00 - 04-Dec-25 |
| Sell* | 83,342 | 2.70p | Ordinary |
08:22:43 - 04-Dec-25 |
| Sell* | 10,625 | 2.701p | Ordinary |
08:03:45 - 04-Dec-25 |
| Sell* | 650 | 2.77p | Ordinary |
08:00:11 - 04-Dec-25 |
| Sell* | 7,003 | 2.77p | Ordinary |
16:20:25 - 03-Dec-25 |
| Sell* | 515 | 2.788p | Ordinary |
15:14:39 - 03-Dec-25 |
| Sell* | 3,590 | 2.701p | Ordinary |
14:49:11 - 03-Dec-25 |
| Sell* | 2,600 | 2.701p | Ordinary |
09:38:38 - 03-Dec-25 |
| Sell* | 10,278 | 2.702p | Ordinary |
09:25:44 - 03-Dec-25 |
| Buy* | 50,000 | 2.844p | Ordinary |
08:34:17 - 03-Dec-25 |
| Buy* | 5,000 | 2.8678p | Ordinary |
08:09:31 - 03-Dec-25 |
| Buy* | 10,278 | 2.87p | Ordinary |
16:27:57 - 02-Dec-25 |
| Buy* | 100,000 | 2.875p | Ordinary |
16:25:37 - 02-Dec-25 |
| Buy* | 12,311 | 2.88p | Ordinary |
16:18:17 - 02-Dec-25 |
| Buy* | 100,000 | 2.80p | Ordinary |
16:03:26 - 02-Dec-25 |
| Buy* | 124,787 | 2.80p | Ordinary |
16:02:35 - 02-Dec-25 |
| Buy* | 214,840 | 2.79p | Ordinary |
16:01:28 - 02-Dec-25 |
| Unknown* | 251,810 | 2.7775p | Ordinary |
16:00:27 - 02-Dec-25 |
| Unknown* | 259,038 | 2.70p | Ordinary |
15:58:27 - 02-Dec-25 |
| Buy* | 149,477 | 2.672p | Ordinary |
15:58:11 - 02-Dec-25 |
| Buy* | 224,076 | 2.675p | Ordinary |
15:55:40 - 02-Dec-25 |
| Buy* | 100,000 | 2.60p | Ordinary |
15:55:26 - 02-Dec-25 |
| Unknown* | 310,448 | 2.575p | Ordinary |
15:54:14 - 02-Dec-25 |
| Unknown* | 576,636 | 2.60p | Negotiated Trade |
15:53:12 - 02-Dec-25 |
| Buy* | 120,000 | 2.58p | Ordinary |
15:47:53 - 02-Dec-25 |
| Sell* | 245,000 | 2.51p | Ordinary |
15:38:20 - 02-Dec-25 |
| Unknown* | 245,901 | 2.51p | Ordinary |
15:38:20 - 02-Dec-25 |
| Unknown* | -245,000 | 2.51p | Ordinary Correction |
15:38:20 - 02-Dec-25 |
| Sell* | 61,411 | 2.5157p | Ordinary |
13:47:46 - 02-Dec-25 |
| Sell* | 2,500 | 2.5157p | Ordinary |
13:40:50 - 02-Dec-25 |
| Unknown* | 284,692 | 2.51p | Ordinary |
13:14:45 - 02-Dec-25 |
| Sell* | 200,000 | 2.595p | Ordinary |
11:43:58 - 02-Dec-25 |
| Unknown* | 3,846 | 2.60p | Ordinary |
10:39:27 - 02-Dec-25 |
| Sell* | 25,531 | 2.535p | Ordinary |
14:58:06 - 28-Nov-25 |
| Sell* | 15,000 | 2.535p | Ordinary |
13:52:32 - 28-Nov-25 |
| Sell* | 50,000 | 2.533p | Ordinary |
12:43:34 - 28-Nov-25 |
| Sell* | 13,918 | 2.535p | Ordinary |
10:36:11 - 28-Nov-25 |
| Sell* | 99,091 | 2.535p | Ordinary |
08:11:00 - 28-Nov-25 |
| Sell* | 8,584 | 2.535p | Ordinary |
08:02:55 - 28-Nov-25 |
| Sell* | 4,250 | 2.535p | Ordinary |
16:25:48 - 27-Nov-25 |
| Sell* | 100,000 | 2.533p | Ordinary |
16:25:22 - 27-Nov-25 |
| Buy* | 2,500 | 2.615p | Ordinary |
15:20:13 - 27-Nov-25 |
| Sell* | 47,666 | 2.55p | Ordinary |
15:02:29 - 27-Nov-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
12:23:46 - 27-Nov-25 |
| Sell* | 50,000 | 2.55p | Ordinary |
12:17:19 - 27-Nov-25 |
| Sell* | 100,000 | 2.585p | Ordinary |
12:06:34 - 27-Nov-25 |
| Buy* | 12,500 | 2.63p | Ordinary |
12:04:17 - 27-Nov-25 |
| Sell* | 24,900 | 2.585p | Ordinary |
09:58:35 - 27-Nov-25 |
| Buy* | 47,666 | 2.635p | Ordinary |
15:26:17 - 26-Nov-25 |
| Sell* | 23,395 | 2.5157p | Ordinary |
15:01:42 - 26-Nov-25 |
| Buy* | 190,000 | 2.63p | Ordinary |
12:19:49 - 26-Nov-25 |
| Buy* | 83,342 | 2.6325p | Ordinary |
10:19:14 - 26-Nov-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
10:13:31 - 26-Nov-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
10:07:32 - 26-Nov-25 |