| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 2.6875p | Ordinary |
15:29:36 - 11-Nov-25 |
| Sell* | 203,764 | 2.6111p | Ordinary |
15:09:40 - 11-Nov-25 |
| Sell* | 5,000 | 2.66p | Ordinary |
14:18:01 - 11-Nov-25 |
| Buy* | 30,000 | 2.729p | Ordinary |
13:47:33 - 11-Nov-25 |
| Buy* | 100,000 | 2.73p | Ordinary |
12:13:55 - 11-Nov-25 |
| Buy* | 1,831 | 2.73p | Ordinary |
11:44:32 - 11-Nov-25 |
| Buy* | 50,000 | 2.7339p | Ordinary |
10:59:41 - 11-Nov-25 |
| Buy* | 18,281 | 2.735p | Ordinary |
10:16:00 - 11-Nov-25 |
| Buy* | 22,000 | 2.7388p | Ordinary |
08:32:15 - 11-Nov-25 |
| Buy* | 10,512 | 2.74p | Ordinary |
16:17:39 - 10-Nov-25 |
| Buy* | 357 | 2.772p | Ordinary |
14:14:40 - 10-Nov-25 |
| Buy* | 36,333 | 2.74p | Ordinary |
14:05:30 - 10-Nov-25 |
| Sell* | 50,000 | 2.71p | Ordinary |
13:14:41 - 10-Nov-25 |
| Sell* | 50,000 | 2.74p | Ordinary |
13:10:24 - 10-Nov-25 |
| Buy* | 39 | 2.80p | Ordinary |
12:58:37 - 10-Nov-25 |
| Sell* | 100,000 | 2.7225p | Ordinary |
12:57:35 - 10-Nov-25 |
| Buy* | 862 | 2.815p | Ordinary |
10:59:17 - 10-Nov-25 |
| Sell* | 154,837 | 2.72p | Ordinary |
10:44:59 - 10-Nov-25 |
| Sell* | 70,638 | 2.72p | Ordinary |
08:38:21 - 10-Nov-25 |
| Buy* | 70,638 | 2.82p | Ordinary |
08:13:37 - 10-Nov-25 |
| Buy* | 13,760 | 2.82p | Ordinary |
08:11:38 - 10-Nov-25 |
| Buy* | 12,048 | 2.82p | Ordinary |
08:06:48 - 10-Nov-25 |
| Buy* | 1,000 | 2.82p | Ordinary |
16:18:47 - 07-Nov-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
16:07:02 - 07-Nov-25 |
| Sell* | 25,000 | 2.83p | Ordinary |
12:54:10 - 07-Nov-25 |
| Sell* | 3,435 | 2.8005p | Ordinary |
12:09:00 - 07-Nov-25 |
| Sell* | 50,000 | 2.835p | Ordinary |
11:06:45 - 07-Nov-25 |
| Sell* | 7,250 | 2.839p | Ordinary |
11:01:07 - 07-Nov-25 |
| Sell* | 8,000 | 2.8005p | Ordinary |
08:04:02 - 07-Nov-25 |
| Unknown* | 250,000 | 2.825p | Ordinary |
16:50:57 - 06-Nov-25 |
| Sell* | 5,000 | 2.80p | Ordinary |
16:22:01 - 06-Nov-25 |
| Sell* | 25,000 | 2.8005p | Ordinary |
16:21:50 - 06-Nov-25 |
| Sell* | 100,000 | 2.805p | Ordinary |
16:21:06 - 06-Nov-25 |
| Sell* | 30,000 | 2.84p | Ordinary |
16:11:28 - 06-Nov-25 |
| Sell* | 20,000 | 2.845p | Ordinary |
16:05:07 - 06-Nov-25 |
| Sell* | 15,000 | 2.81p | Ordinary |
15:59:11 - 06-Nov-25 |
| Sell* | 1,756 | 2.847p | Ordinary |
13:23:32 - 06-Nov-25 |
| Sell* | 100,000 | 2.81p | Ordinary |
13:07:25 - 06-Nov-25 |
| Sell* | 39,399 | 2.81p | Ordinary |
11:58:00 - 06-Nov-25 |
| Sell* | 110,000 | 2.848p | Ordinary |
11:57:48 - 06-Nov-25 |
| Sell* | 45,000 | 2.81p | Ordinary |
11:45:03 - 06-Nov-25 |
| Unknown* | 250,000 | 2.801p | Ordinary |
10:56:18 - 06-Nov-25 |
| Unknown* | 250,000 | 2.801p | Ordinary |
10:56:18 - 06-Nov-25 |
| Unknown* | -250,000 | 2.801p | Ordinary Correction |
10:56:18 - 06-Nov-25 |
| Sell* | 10,000 | 2.848p | Ordinary |
10:41:18 - 06-Nov-25 |
| Sell* | 34,562 | 2.848p | Ordinary |
10:21:53 - 06-Nov-25 |
| Unknown* | 36,612 | 2.85p | Ordinary |
09:21:12 - 06-Nov-25 |
| Unknown* | -36,612 | 2.85p | Ordinary Correction |
09:21:12 - 06-Nov-25 |
| Buy* | 36,612 | 2.85p | Ordinary |
09:21:12 - 06-Nov-25 |
| Unknown* | 1,316,061 | 2.868p | Negotiated Trade |
09:18:42 - 06-Nov-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
16:37:45 - 05-Nov-25 |
| Sell* | 70,000 | 2.80p | Ordinary |
15:12:20 - 05-Nov-25 |
| Sell* | 6,944 | 2.88p | Ordinary |
12:42:30 - 05-Nov-25 |
| Sell* | 173,202 | 2.8845p | Ordinary |
11:12:29 - 05-Nov-25 |
| Sell* | 301 | 2.85p | Ordinary |
08:35:08 - 05-Nov-25 |
| Sell* | 16,000 | 2.89p | Ordinary |
08:02:43 - 05-Nov-25 |
| Sell* | 15,000 | 2.8508p | Ordinary |
08:02:16 - 05-Nov-25 |
| Sell* | 509 | 2.91p | Ordinary |
14:52:39 - 04-Nov-25 |
| Sell* | 17,522 | 2.8508p | Ordinary |
12:30:58 - 04-Nov-25 |
| Sell* | 50,000 | 2.8974p | Ordinary |
12:27:03 - 04-Nov-25 |
| Sell* | 600,821 | 2.855p | Ordinary |
10:29:37 - 04-Nov-25 |
| Unknown* | 600,821 | 2.85p | Ordinary |
10:29:17 - 04-Nov-25 |
| Sell* | 600,821 | 2.85p | Ordinary |
10:29:16 - 04-Nov-25 |
| Unknown* | -600,821 | 2.85p | Ordinary Correction |
10:29:16 - 04-Nov-25 |
| Sell* | 50,000 | 2.86p | Ordinary |
10:26:56 - 04-Nov-25 |
| Sell* | 15,000 | 2.90p | Ordinary |
10:09:23 - 04-Nov-25 |
| Sell* | 150,000 | 2.85p | Ordinary |
16:41:42 - 03-Nov-25 |
| Sell* | 10,000 | 2.915p | Ordinary |
15:52:37 - 03-Nov-25 |
| Sell* | 34,297 | 2.9157p | Ordinary |
14:55:15 - 03-Nov-25 |
| Sell* | 86,999 | 2.89p | Uncrossing Trade |
14:00:17 - 03-Nov-25 |
| Sell* | 50,000 | 2.92p | Ordinary |
12:09:25 - 03-Nov-25 |
| Buy* | 833 | 2.925p | Ordinary |
11:13:39 - 03-Nov-25 |
| Sell* | 20,000 | 2.92p | Ordinary |
11:10:58 - 03-Nov-25 |
| Buy* | 102,603 | 2.92p | Ordinary |
11:04:36 - 03-Nov-25 |
| Buy* | 171 | 2.9378p | Ordinary |
10:59:27 - 03-Nov-25 |
| Buy* | 50,000 | 2.93p | Ordinary |
09:22:24 - 03-Nov-25 |
| Sell* | 4,525 | 2.851p | Ordinary |
08:26:40 - 03-Nov-25 |
| Buy* | 2,231 | 2.935p | Ordinary |
08:14:24 - 03-Nov-25 |
| Buy* | 9,831 | 2.93p | Ordinary |
08:01:07 - 03-Nov-25 |
| Buy* | 5,922 | 2.9378p | Ordinary |
08:00:10 - 03-Nov-25 |
| Buy* | 16,600 | 2.94p | Ordinary |
15:44:02 - 31-Oct-25 |
| Buy* | 15 | 3.00p | Ordinary |
15:26:54 - 31-Oct-25 |
| Sell* | 200,000 | 2.85p | Ordinary |
15:26:21 - 31-Oct-25 |
| Unknown* | 250,000 | 2.926p | Ordinary |
15:11:35 - 31-Oct-25 |
| Buy* | 60 | 2.94p | Ordinary |
14:49:09 - 31-Oct-25 |
| Sell* | 29,171 | 2.83555p | Ordinary |
13:58:22 - 31-Oct-25 |
| Buy* | 35,000 | 2.949p | Ordinary |
13:47:43 - 31-Oct-25 |
| Sell* | 544 | 2.83555p | Ordinary |
11:53:09 - 31-Oct-25 |
| Sell* | 14,184 | 2.83555p | Ordinary |
10:58:39 - 31-Oct-25 |
| Sell* | 11 | 2.83555p | Ordinary |
10:50:53 - 31-Oct-25 |
| Buy* | 16,532 | 2.952p | Ordinary |
10:11:19 - 31-Oct-25 |
| Sell* | 10,000 | 2.852p | Ordinary |
08:09:10 - 31-Oct-25 |
| Buy* | 19,900 | 2.955p | Ordinary |
08:06:07 - 31-Oct-25 |
| Buy* | 20,000 | 2.96p | Ordinary |
16:18:44 - 30-Oct-25 |
| Buy* | 5,000 | 2.96p | Ordinary |
15:35:00 - 30-Oct-25 |
| Buy* | 38,970 | 2.97p | Ordinary |
11:15:07 - 30-Oct-25 |
| Sell* | 50,000 | 2.915p | Ordinary |
10:43:12 - 30-Oct-25 |
| Buy* | 833 | 2.977p | Ordinary |
09:43:28 - 30-Oct-25 |
| Sell* | 11,424 | 2.926p | Ordinary |
08:54:43 - 30-Oct-25 |
| Buy* | 50,000 | 2.98p | Ordinary |
08:53:38 - 30-Oct-25 |
| Unknown* | 446,448 | 2.90p | Negotiated Trade |
08:53:21 - 30-Oct-25 |
| Unknown* | 446,441 | 2.90p | Negotiated Trade |
08:53:21 - 30-Oct-25 |
| Unknown* | -446,441 | 2.90p | Correction Negotiated Trade |
08:53:21 - 30-Oct-25 |
| Sell* | 620 | 2.921p | Ordinary |
08:42:27 - 30-Oct-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:24:13 - 30-Oct-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:24:04 - 30-Oct-25 |
| Sell* | 20,000 | 3.00p | Ordinary |
08:23:55 - 30-Oct-25 |
| Sell* | 10,000 | 3.0005p | Ordinary |
08:20:44 - 30-Oct-25 |
| Sell* | 15,540 | 3.001p | Ordinary |
08:08:44 - 30-Oct-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
16:18:09 - 29-Oct-25 |
| Buy* | 345 | 3.10p | Ordinary |
16:11:58 - 29-Oct-25 |
| Sell* | 11,424 | 3.02p | Ordinary |
14:36:01 - 29-Oct-25 |
| Sell* | 11,000 | 3.0005p | Ordinary |
14:35:41 - 29-Oct-25 |
| Sell* | 66,016 | 3.0235p | Ordinary |
14:07:30 - 29-Oct-25 |
| Sell* | 18,688 | 3.001p | Ordinary |
13:16:09 - 29-Oct-25 |
| Sell* | 8,000 | 3.0005p | Ordinary |
11:05:47 - 29-Oct-25 |
| Sell* | 806 | 3.0235p | Ordinary |
11:01:29 - 29-Oct-25 |
| Sell* | 661 | 3.0235p | Ordinary |
10:09:30 - 29-Oct-25 |
| Buy* | 3 | 3.10p | Ordinary |
09:49:45 - 29-Oct-25 |
| Buy* | 241 | 3.10p | Ordinary |
09:38:13 - 29-Oct-25 |
| Sell* | 3,057 | 3.0005p | Ordinary |
09:19:01 - 29-Oct-25 |
| Sell* | 29,565 | 3.024p | Ordinary |
08:05:48 - 29-Oct-25 |
| Buy* | 30,000 | 3.06p | Ordinary |
16:17:17 - 28-Oct-25 |
| Buy* | 645 | 3.10p | Ordinary |
16:04:05 - 28-Oct-25 |
| Sell* | 5,887 | 3.0244p | Ordinary |
15:10:17 - 28-Oct-25 |
| Sell* | 10,116 | 3.0249p | Ordinary |
13:44:26 - 28-Oct-25 |
| Sell* | 4,788 | 3.001p | Ordinary |
13:43:15 - 28-Oct-25 |
| Sell* | 130,000 | 3.027p | Ordinary |
11:23:59 - 28-Oct-25 |
| Sell* | 25,195 | 3.0005p | Ordinary |
10:43:10 - 28-Oct-25 |
| Sell* | 3,435 | 3.02899p | Ordinary |
10:38:37 - 28-Oct-25 |
| Sell* | 806 | 3.032p | Ordinary |
10:24:27 - 28-Oct-25 |
| Sell* | 28,373 | 3.002p | Ordinary |
10:11:07 - 28-Oct-25 |
| Buy* | 246 | 3.10p | Ordinary |
10:08:29 - 28-Oct-25 |
| Sell* | 164,684 | 3.0325p | Ordinary |
09:47:40 - 28-Oct-25 |
| Sell* | 49,151 | 3.0325p | Ordinary |
09:42:34 - 28-Oct-25 |
| Sell* | 19,906 | 3.001p | Ordinary |
09:15:00 - 28-Oct-25 |
| Sell* | 806 | 3.034p | Ordinary |
09:04:34 - 28-Oct-25 |
| Sell* | 50,000 | 3.034p | Ordinary |
08:54:03 - 28-Oct-25 |
| Sell* | 503 | 3.034p | Ordinary |
08:47:25 - 28-Oct-25 |
| Sell* | 8,239 | 3.034p | Ordinary |
08:04:06 - 28-Oct-25 |
| Sell* | 24,523 | 3.034p | Ordinary |
08:03:07 - 28-Oct-25 |
| Sell* | 30,000 | 3.0005p | Ordinary |
08:01:56 - 28-Oct-25 |
| Unknown* | 819,672 | 3.05p | OTC Trade |
17:07:14 - 27-Oct-25 |
| Buy* | 645 | 3.10p | Ordinary |
16:12:01 - 27-Oct-25 |
| Sell* | 100,000 | 3.012p | Ordinary |
15:58:40 - 27-Oct-25 |
| Sell* | 6,500 | 3.012p | Ordinary |
15:41:10 - 27-Oct-25 |
| Sell* | 25,000 | 3.035p | Ordinary |
15:19:36 - 27-Oct-25 |
| Sell* | 12,111 | 3.012p | Ordinary |
14:49:42 - 27-Oct-25 |
| Buy* | 145 | 3.10p | Ordinary |
14:39:15 - 27-Oct-25 |
| Buy* | 967 | 3.10p | Ordinary |
13:19:04 - 27-Oct-25 |
| Buy* | 806 | 3.10p | Ordinary |
12:56:24 - 27-Oct-25 |
| Sell* | 190,000 | 3.038p | Ordinary |
12:37:30 - 27-Oct-25 |
| Sell* | 100,000 | 3.039p | Ordinary |
12:18:48 - 27-Oct-25 |
| Sell* | 100,000 | 3.039p | Ordinary |
12:14:57 - 27-Oct-25 |
| Sell* | 42,500 | 3.047p | Ordinary |
10:37:59 - 27-Oct-25 |
| Sell* | 163,931 | 3.047p | Ordinary |
10:28:16 - 27-Oct-25 |
| Sell* | 3,225 | 3.049p | Ordinary |
10:13:51 - 27-Oct-25 |
| Buy* | 97 | 3.10p | Ordinary |
09:19:17 - 27-Oct-25 |
| Buy* | 806 | 3.062p | Ordinary |
09:03:22 - 27-Oct-25 |
| Buy* | 806 | 3.062p | Ordinary |
09:02:49 - 27-Oct-25 |
| Sell* | 133,707 | 3.011p | Ordinary |
09:01:20 - 27-Oct-25 |
| Buy* | 10,000 | 3.065p | Ordinary |
08:34:58 - 27-Oct-25 |
| Sell* | 100,000 | 3.07p | Ordinary |
08:11:18 - 27-Oct-25 |
| Sell* | 100,000 | 3.08p | Ordinary |
08:08:32 - 27-Oct-25 |
| Sell* | 15,000 | 3.08p | Ordinary |
08:06:27 - 27-Oct-25 |
| Sell* | 81,039 | 3.0355p | Ordinary |
08:06:09 - 27-Oct-25 |
| Sell* | 15,000 | 3.0355p | Ordinary |
08:05:52 - 27-Oct-25 |
| Sell* | 3,442 | 3.08p | Ordinary |
08:05:28 - 27-Oct-25 |
| Sell* | 4,470 | 3.088p | Ordinary |
08:03:10 - 27-Oct-25 |
| Sell* | 30,000 | 3.088p | Ordinary |
08:02:32 - 27-Oct-25 |
| Sell* | 16,191 | 3.088p | Ordinary |
08:01:17 - 27-Oct-25 |
| Sell* | 8,000 | 3.088p | Ordinary |
08:01:00 - 27-Oct-25 |
| Sell* | 15,625 | 3.088p | Ordinary |
08:00:30 - 27-Oct-25 |
| Sell* | 11,514 | 3.2005p | Ordinary |
15:40:56 - 24-Oct-25 |
| Buy* | 1,000 | 3.30p | Ordinary |
14:37:33 - 24-Oct-25 |
| Sell* | 25,000 | 3.22p | Ordinary |
14:27:54 - 24-Oct-25 |
| Sell* | 10,000 | 3.2005p | Ordinary |
09:39:20 - 24-Oct-25 |
| Sell* | 5,319 | 3.2005p | Ordinary |
15:08:16 - 23-Oct-25 |
| Sell* | 40,000 | 3.21p | Ordinary |
12:24:38 - 23-Oct-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
11:56:40 - 23-Oct-25 |
| Sell* | 8,000 | 3.306p | Ordinary |
11:55:39 - 23-Oct-25 |
| Sell* | 15,091 | 3.301p | Ordinary |
11:37:06 - 23-Oct-25 |
| Sell* | 11,514 | 3.37p | Ordinary |
11:25:42 - 23-Oct-25 |
| Sell* | 5,000 | 3.30p | Ordinary |
11:17:09 - 23-Oct-25 |
| Sell* | 41,569 | 3.301p | Ordinary |
11:06:44 - 23-Oct-25 |
| Sell* | 56,239 | 3.301p | Ordinary |
11:06:35 - 23-Oct-25 |
| Sell* | 52,613 | 3.31p | Ordinary |
09:20:22 - 23-Oct-25 |
| Sell* | 135,377 | 3.3505p | Ordinary |
09:17:31 - 23-Oct-25 |
| Sell* | 10,816 | 3.3505p | Ordinary |
08:37:54 - 23-Oct-25 |
| Buy* | 64 | 3.497p | Ordinary |
08:30:31 - 23-Oct-25 |
| Sell* | 12,766 | 3.36p | Ordinary |
16:24:01 - 22-Oct-25 |
| Buy* | 30,000 | 3.49p | Ordinary |
15:59:22 - 22-Oct-25 |
| Sell* | 74,962 | 3.3505p | Ordinary |
15:44:53 - 22-Oct-25 |
| Sell* | 43,056 | 3.3505p | Ordinary |
15:33:11 - 22-Oct-25 |
| Buy* | 7,006 | 3.497p | Ordinary |
14:14:00 - 22-Oct-25 |
| Sell* | 20,000 | 3.35p | Ordinary |
14:03:37 - 22-Oct-25 |
| Buy* | 608 | 3.497p | Ordinary |
12:45:55 - 22-Oct-25 |
| Sell* | 50,000 | 3.353p | Ordinary |
11:57:39 - 22-Oct-25 |
| Sell* | 11,516 | 3.353p | Ordinary |
11:29:08 - 22-Oct-25 |
| Sell* | 11,155 | 3.35p | Ordinary |
11:03:59 - 22-Oct-25 |