| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,806 | 7.279p | Ordinary |
16:28:21 - 21-Aug-25 |
| Sell* | 2,000 | 7.279p | Ordinary |
16:27:56 - 21-Aug-25 |
| Sell* | 50,000 | 7.27p | Negotiated Trade |
16:17:15 - 21-Aug-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
16:13:24 - 21-Aug-25 |
| Sell* | 1,609 | 7.27p | Negotiated Trade |
15:53:30 - 21-Aug-25 |
| Sell* | 41,208 | 7.28p | Ordinary |
15:32:14 - 21-Aug-25 |
| Unknown* | 100,000 | 7.17p | Ordinary |
15:30:17 - 21-Aug-25 |
| Sell* | 5,000 | 7.29p | Negotiated Trade |
15:11:45 - 21-Aug-25 |
| Sell* | 30,000 | 7.17p | Ordinary |
15:05:27 - 21-Aug-25 |
| Sell* | 15,500 | 7.15p | Ordinary |
15:03:50 - 21-Aug-25 |
| Sell* | 42,390 | 7.161p | Ordinary |
15:00:30 - 21-Aug-25 |
| Unknown* | 70,014 | 7.30p | Ordinary |
14:49:23 - 21-Aug-25 |
| Unknown* | 27,397 | 7.30p | Ordinary |
14:44:49 - 21-Aug-25 |
| Sell* | 35,000 | 7.29p | Ordinary |
14:20:58 - 21-Aug-25 |
| Unknown* | 97,300 | 7.185p | Ordinary |
13:25:11 - 21-Aug-25 |
| Sell* | 7,066 | 7.185p | Ordinary |
13:15:19 - 21-Aug-25 |
| Sell* | 8,402 | 7.131p | Ordinary |
13:13:25 - 21-Aug-25 |
| Sell* | 50,000 | 7.19p | Negotiated Trade |
12:33:05 - 21-Aug-25 |
| Sell* | 43,647 | 7.21p | Ordinary |
12:15:39 - 21-Aug-25 |
| Sell* | 43,722 | 7.20p | Ordinary |
12:13:12 - 21-Aug-25 |
| Sell* | 60,000 | 7.21p | Ordinary |
12:05:33 - 21-Aug-25 |
| Unknown* | 150,000 | 7.121p | Ordinary |
11:30:32 - 21-Aug-25 |
| Unknown* | 130,000 | 7.20p | Ordinary |
11:21:06 - 21-Aug-25 |
| Sell* | 13,890 | 7.20p | Ordinary |
11:07:12 - 21-Aug-25 |
| Unknown* | 143,857 | 7.124p | Ordinary |
11:05:00 - 21-Aug-25 |
| Sell* | 30,000 | 7.12p | Ordinary |
10:56:24 - 21-Aug-25 |
| Sell* | 30,000 | 7.213p | Ordinary |
10:44:40 - 21-Aug-25 |
| Sell* | 13,656 | 7.12p | Ordinary |
10:18:53 - 21-Aug-25 |
| Sell* | 124 | 7.213p | Ordinary |
10:17:02 - 21-Aug-25 |
| Unknown* | 684 | 7.30p | Ordinary |
09:43:25 - 21-Aug-25 |
| Sell* | 15,000 | 7.20p | Ordinary |
09:36:21 - 21-Aug-25 |
| Sell* | 15,000 | 7.20p | Ordinary |
09:34:45 - 21-Aug-25 |
| Sell* | 50,000 | 7.20p | Ordinary |
09:34:07 - 21-Aug-25 |
| Unknown* | 684 | 7.30p | Ordinary |
09:25:27 - 21-Aug-25 |
| Sell* | 25,000 | 7.20p | Ordinary |
09:23:23 - 21-Aug-25 |
| Sell* | 14,889 | 7.20p | Ordinary |
09:07:04 - 21-Aug-25 |
| Sell* | 15,222 | 7.20p | Ordinary |
09:02:42 - 21-Aug-25 |
| Sell* | 15,222 | 7.20p | Ordinary |
09:01:50 - 21-Aug-25 |
| Buy* | 50,000 | 7.483p | Suspected BUY Trade |
09:00:01 - 21-Aug-25 |
| Sell* | 26,585 | 7.20p | Ordinary |
08:58:25 - 21-Aug-25 |
| Sell* | 42,214 | 7.115p | Ordinary |
08:57:53 - 21-Aug-25 |
| Sell* | 26,000 | 7.11p | Ordinary |
08:49:21 - 21-Aug-25 |
| Unknown* | 177,579 | 7.20p | Negotiated Trade |
08:44:20 - 21-Aug-25 |
| Sell* | 80,389 | 7.2136p | Ordinary |
08:37:23 - 21-Aug-25 |
| Sell* | 25,000 | 7.20p | Ordinary |
08:35:36 - 21-Aug-25 |
| Unknown* | 57,000 | 7.06p | Negotiated Trade |
08:34:51 - 21-Aug-25 |
| Unknown* | -57,000 | 7.06p | Correction Negotiated Trade |
08:34:51 - 21-Aug-25 |
| Sell* | 57,000 | 7.06p | Negotiated Trade |
08:34:51 - 21-Aug-25 |
| Sell* | 41,217 | 7.27p | Ordinary |
08:23:29 - 21-Aug-25 |
| Sell* | 9,270 | 7.27p | Ordinary |
08:19:06 - 21-Aug-25 |
| Sell* | 56,165 | 7.29p | Ordinary |
08:04:12 - 21-Aug-25 |
| Unknown* | 150,000 | 7.11p | Ordinary |
08:02:15 - 21-Aug-25 |
| Unknown* | 100,000 | 7.30p | Ordinary |
16:48:16 - 20-Aug-25 |
| Sell* | 136 | 7.319p | Ordinary |
16:29:43 - 20-Aug-25 |
| Sell* | 1,038 | 7.319p | Ordinary |
16:28:15 - 20-Aug-25 |
| Sell* | 15,000 | 7.319p | Ordinary |
16:26:20 - 20-Aug-25 |
| Sell* | 6,777 | 7.319p | Ordinary |
16:24:45 - 20-Aug-25 |
| Sell* | 13,642 | 7.33p | Ordinary |
16:22:40 - 20-Aug-25 |
| Unknown* | 299,850 | 7.28867p | Ordinary |
16:14:53 - 20-Aug-25 |
| Unknown* | -50,000 | 7.35p | Ordinary Correction |
16:13:10 - 20-Aug-25 |
| Unknown* | 50,000 | 7.35p | Ordinary |
16:13:10 - 20-Aug-25 |
| Sell* | 50,000 | 7.203p | Ordinary |
15:32:45 - 20-Aug-25 |
| Sell* | 50,000 | 7.2515p | Ordinary |
15:27:20 - 20-Aug-25 |
| Unknown* | 400,000 | 7.25p | Negotiated Trade |
15:15:26 - 20-Aug-25 |
| Buy* | 20,000 | 7.37p | Ordinary |
15:08:29 - 20-Aug-25 |
| Unknown* | 135,523 | 7.37p | Ordinary |
15:05:34 - 20-Aug-25 |
| Unknown* | 136,076 | 7.34p | Ordinary |
15:03:41 - 20-Aug-25 |
| Sell* | 13,568 | 7.282p | Ordinary |
14:49:43 - 20-Aug-25 |
| Sell* | 6,778 | 7.24p | Ordinary |
14:34:34 - 20-Aug-25 |
| Sell* | 53,831 | 7.31p | Ordinary |
14:20:39 - 20-Aug-25 |
| Sell* | 13,625 | 7.31p | Ordinary |
14:02:36 - 20-Aug-25 |
| Sell* | 5,000 | 7.31p | Ordinary |
13:56:33 - 20-Aug-25 |
| Sell* | 4,635 | 7.31p | Ordinary |
13:32:00 - 20-Aug-25 |
| Sell* | 1,730 | 7.31p | Ordinary |
13:28:06 - 20-Aug-25 |
| Sell* | 14,925 | 7.233p | Ordinary |
13:21:15 - 20-Aug-25 |
| Unknown* | 94,554 | 7.29p | Ordinary |
13:20:55 - 20-Aug-25 |
| Sell* | 73,723 | 7.225p | Ordinary |
13:18:13 - 20-Aug-25 |
| Sell* | 70,000 | 7.22p | Ordinary |
13:14:06 - 20-Aug-25 |
| Sell* | 74,963 | 7.30p | Ordinary |
12:58:59 - 20-Aug-25 |
| Buy* | 14,861 | 7.378p | Ordinary |
12:40:52 - 20-Aug-25 |
| Unknown* | 101,000 | 7.2405p | Ordinary |
12:36:19 - 20-Aug-25 |
| Unknown* | 93,731 | 7.266p | Ordinary |
12:36:06 - 20-Aug-25 |
| Buy* | 2,500 | 7.385p | Suspected BUY Trade |
12:27:16 - 20-Aug-25 |
| Unknown* | 110,000 | 7.387p | Ordinary |
12:22:53 - 20-Aug-25 |
| Buy* | 12,661 | 7.387p | Ordinary |
12:15:30 - 20-Aug-25 |
| Buy* | 6,714 | 7.387p | Ordinary |
12:13:47 - 20-Aug-25 |
| Buy* | 30,000 | 7.39p | Suspected BUY Trade |
12:08:08 - 20-Aug-25 |
| Buy* | 41,452 | 7.40p | Suspected BUY Trade |
11:44:56 - 20-Aug-25 |
| Buy* | 10,054 | 7.40p | Suspected BUY Trade |
11:43:39 - 20-Aug-25 |
| Unknown* | 100,000 | 7.33p | Negotiated Trade |
11:42:11 - 20-Aug-25 |
| Unknown* | 100,000 | 7.33p | Negotiated Trade |
11:40:22 - 20-Aug-25 |
| Unknown* | 100,000 | 7.33p | Negotiated Trade |
11:40:22 - 20-Aug-25 |
| Unknown* | -100,000 | 7.33p | Correction Negotiated Trade |
11:40:22 - 20-Aug-25 |
| Sell* | 17,889 | 7.33p | Negotiated Trade |
11:31:04 - 20-Aug-25 |
| Buy* | 14,004 | 7.42p | Ordinary |
11:19:00 - 20-Aug-25 |
| Buy* | 10,000 | 7.43p | Ordinary |
11:12:37 - 20-Aug-25 |
| Buy* | 16,097 | 7.43p | Ordinary |
11:12:28 - 20-Aug-25 |
| Buy* | 5,383 | 7.43p | Ordinary |
11:09:37 - 20-Aug-25 |
| Buy* | 35,000 | 7.40p | Suspected BUY Trade |
11:00:01 - 20-Aug-25 |
| Unknown* | 135,000 | 7.335p | Ordinary |
10:44:45 - 20-Aug-25 |
| Sell* | 17,386 | 7.335p | Ordinary |
10:05:27 - 20-Aug-25 |
| Buy* | 3,558 | 7.447p | Ordinary |
09:59:56 - 20-Aug-25 |
| Buy* | 50,000 | 7.447p | Ordinary |
09:57:20 - 20-Aug-25 |
| Buy* | 6,711 | 7.45p | Ordinary |
09:43:51 - 20-Aug-25 |
| Buy* | 20,000 | 7.46p | Ordinary |
09:23:36 - 20-Aug-25 |
| Unknown* | 88,782 | 7.26p | Ordinary |
09:23:17 - 20-Aug-25 |
| Buy* | 20,000 | 7.465p | Ordinary |
09:21:05 - 20-Aug-25 |
| Buy* | 3,290 | 7.467p | Ordinary |
09:08:55 - 20-Aug-25 |
| Buy* | 13,643 | 7.469p | Ordinary |
09:04:09 - 20-Aug-25 |
| Buy* | 26,000 | 7.47p | Ordinary |
09:02:26 - 20-Aug-25 |
| Buy* | 74,962 | 7.40p | Ordinary |
09:00:10 - 20-Aug-25 |
| Buy* | 48,000 | 7.47778p | Ordinary |
08:58:51 - 20-Aug-25 |
| Buy* | 50,000 | 7.47778p | Ordinary |
08:57:50 - 20-Aug-25 |
| Unknown* | 100,000 | 7.32p | Ordinary |
08:56:11 - 20-Aug-25 |
| Buy* | 26,666 | 7.48p | Ordinary |
08:50:14 - 20-Aug-25 |
| Buy* | 15,000 | 7.485p | Ordinary |
08:49:05 - 20-Aug-25 |
| Buy* | 53,422 | 7.48p | Ordinary |
08:49:04 - 20-Aug-25 |
| Buy* | 13,306 | 7.485p | Ordinary |
08:48:49 - 20-Aug-25 |
| Buy* | 53,351 | 7.49p | Ordinary |
08:48:06 - 20-Aug-25 |
| Buy* | 4,770 | 7.49p | Ordinary |
08:47:46 - 20-Aug-25 |
| Sell* | 25,000 | 7.22p | Ordinary |
08:47:46 - 20-Aug-25 |
| Buy* | 74,652 | 7.49p | Ordinary |
08:47:45 - 20-Aug-25 |
| Sell* | 546 | 7.20p | Ordinary |
08:47:14 - 20-Aug-25 |
| Buy* | 6,666 | 7.49p | Ordinary |
08:46:47 - 20-Aug-25 |
| Buy* | 1,697 | 7.49p | Ordinary |
08:45:55 - 20-Aug-25 |
| Unknown* | 136,094 | 7.49p | Ordinary |
08:40:39 - 20-Aug-25 |
| Buy* | 6,089 | 7.39p | Ordinary |
08:39:38 - 20-Aug-25 |
| Unknown* | 100,000 | 7.39p | Ordinary |
08:38:29 - 20-Aug-25 |
| Unknown* | 100,000 | 7.38p | Ordinary |
08:37:20 - 20-Aug-25 |
| Sell* | 3,400 | 7.175p | Ordinary |
08:34:55 - 20-Aug-25 |
| Buy* | 6,800 | 7.39p | Ordinary |
08:30:48 - 20-Aug-25 |
| Buy* | 31,238 | 7.337p | Ordinary |
08:28:42 - 20-Aug-25 |
| Buy* | 13,581 | 7.337p | Ordinary |
08:28:30 - 20-Aug-25 |
| Buy* | 20,000 | 7.337p | Ordinary |
08:27:22 - 20-Aug-25 |
| Buy* | 13,581 | 7.297p | Ordinary |
08:26:19 - 20-Aug-25 |
| Unknown* | 86,574 | 7.37p | Negotiated Trade |
08:26:05 - 20-Aug-25 |
| Buy* | 13,656 | 7.297p | Ordinary |
08:25:51 - 20-Aug-25 |
| Buy* | 20,000 | 7.20p | Ordinary |
08:25:09 - 20-Aug-25 |
| Buy* | 6,778 | 7.20p | Ordinary |
08:21:41 - 20-Aug-25 |
| Buy* | 3,000 | 7.198p | Ordinary |
08:16:57 - 20-Aug-25 |
| Buy* | 1,389 | 7.198p | Ordinary |
08:15:46 - 20-Aug-25 |
| Buy* | 25,000 | 7.198p | Ordinary |
08:13:00 - 20-Aug-25 |
| Unknown* | 111,062 | 7.20p | Ordinary |
08:10:52 - 20-Aug-25 |
| Buy* | 50,000 | 7.139p | Ordinary |
08:03:15 - 20-Aug-25 |
| Buy* | 75,000 | 7.14p | Ordinary |
08:02:29 - 20-Aug-25 |
| Buy* | 6,919 | 7.14p | Ordinary |
08:01:52 - 20-Aug-25 |
| Buy* | 50,000 | 7.055p | Ordinary |
08:01:39 - 20-Aug-25 |
| Buy* | 14,022 | 7.06p | Ordinary |
08:01:14 - 20-Aug-25 |
| Buy* | 6,527 | 7.06p | Ordinary |
08:01:09 - 20-Aug-25 |
| Unknown* | 88,782 | 7.06p | Ordinary |
08:00:33 - 20-Aug-25 |
| Buy* | 6,891 | 7.197p | Ordinary |
08:00:31 - 20-Aug-25 |
| Buy* | 6,912 | 7.06p | Ordinary |
08:00:20 - 20-Aug-25 |
| Sell* | 27,777 | 7.03p | Ordinary |
08:00:11 - 20-Aug-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
16:18:05 - 19-Aug-25 |
| Sell* | 30,828 | 6.875p | Negotiated Trade |
16:16:02 - 19-Aug-25 |
| Sell* | 6,500 | 7.04p | Ordinary |
16:12:45 - 19-Aug-25 |
| Sell* | 12,143 | 7.002p | Ordinary |
15:53:50 - 19-Aug-25 |
| Sell* | 16,129 | 7.0423p | Ordinary |
15:33:52 - 19-Aug-25 |
| Sell* | 12,000 | 7.048p | Ordinary |
15:21:38 - 19-Aug-25 |
| Unknown* | 100,000 | 6.92p | Ordinary |
15:19:41 - 19-Aug-25 |
| Buy* | 143 | 7.17p | Ordinary |
14:44:00 - 19-Aug-25 |
| Sell* | 955 | 7.057p | Ordinary |
14:32:04 - 19-Aug-25 |
| Sell* | 1,000 | 7.06p | Ordinary |
14:20:15 - 19-Aug-25 |
| Buy* | 1 | 7.17p | Ordinary |
14:09:28 - 19-Aug-25 |
| Unknown* | 89,467 | 7.02p | Ordinary |
13:57:02 - 19-Aug-25 |
| Buy* | 1,394 | 7.17p | Ordinary |
13:56:34 - 19-Aug-25 |
| Sell* | 2,824 | 7.08p | Negotiated Trade |
13:56:01 - 19-Aug-25 |
| Sell* | 4,237 | 7.08p | Negotiated Trade |
13:51:00 - 19-Aug-25 |
| Unknown* | 224,887 | 7.02p | Negotiated Trade |
13:39:00 - 19-Aug-25 |
| Unknown* | 100,000 | 7.061p | Ordinary |
13:37:43 - 19-Aug-25 |
| Sell* | 42,390 | 7.063p | Ordinary |
13:36:11 - 19-Aug-25 |
| Unknown* | 150,000 | 7.063p | Ordinary |
13:36:06 - 19-Aug-25 |
| Sell* | 6,943 | 7.0646p | Ordinary |
13:19:10 - 19-Aug-25 |
| Sell* | 900 | 7.0646p | Ordinary |
13:18:36 - 19-Aug-25 |
| Sell* | 25,000 | 7.0659p | Ordinary |
13:15:34 - 19-Aug-25 |
| Sell* | 100 | 7.0659p | Ordinary |
13:15:27 - 19-Aug-25 |
| Sell* | 25,000 | 7.0659p | Ordinary |
13:13:13 - 19-Aug-25 |
| Sell* | 8,321 | 7.067p | Ordinary |
12:59:49 - 19-Aug-25 |
| Sell* | 10,553 | 7.069p | Ordinary |
12:19:21 - 19-Aug-25 |
| Sell* | 3,367 | 7.07p | Ordinary |
12:16:10 - 19-Aug-25 |
| Sell* | 6,221 | 7.08p | Negotiated Trade |
11:47:19 - 19-Aug-25 |
| Sell* | 50,000 | 7.02p | Ordinary |
10:42:11 - 19-Aug-25 |
| Sell* | 7,052 | 7.09p | Negotiated Trade |
10:28:15 - 19-Aug-25 |
| Sell* | 6,944 | 7.09p | Negotiated Trade |
10:21:01 - 19-Aug-25 |
| Sell* | 1 | 7.097p | Ordinary |
10:18:23 - 19-Aug-25 |
| Unknown* | 1 | 7.097p | OTC Trade |
10:18:23 - 19-Aug-25 |
| Sell* | 74,331 | 7.05p | Ordinary |
10:18:10 - 19-Aug-25 |
| Sell* | 74,962 | 7.00p | Ordinary |
10:17:51 - 19-Aug-25 |
| Buy* | 7,052 | 7.09p | Suspected BUY Trade |
10:16:30 - 19-Aug-25 |
| Unknown* | 149,926 | 6.90p | Negotiated Trade |
10:00:26 - 19-Aug-25 |
| Buy* | 70,296 | 7.10p | Ordinary |
09:52:58 - 19-Aug-25 |
| Unknown* | 300,000 | 7.01p | Negotiated Trade |
09:44:00 - 19-Aug-25 |
| Unknown* | 211,251 | 7.097p | Negotiated Trade |
09:42:25 - 19-Aug-25 |
| Buy* | 70,608 | 7.07p | Suspected BUY Trade |
09:37:24 - 19-Aug-25 |
| Buy* | 50,000 | 7.00p | Ordinary |
09:17:23 - 19-Aug-25 |
| Buy* | 28,152 | 7.083p | Ordinary |
09:14:20 - 19-Aug-25 |
| Buy* | 45,000 | 7.083p | Ordinary |
09:02:22 - 19-Aug-25 |
| Buy* | 4,999 | 7.10p | Suspected BUY Trade |
09:00:20 - 19-Aug-25 |
| Buy* | 140 | 7.09p | Ordinary |
08:50:10 - 19-Aug-25 |
| Buy* | 10,000 | 7.083p | Ordinary |
08:49:30 - 19-Aug-25 |