| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 204 | 2.473p | Ordinary |
14:49:35 - 04-Mar-26 |
| Buy* | 250 | 2.473p | Ordinary |
12:27:30 - 04-Mar-26 |
| Buy* | 250 | 2.473p | Ordinary |
12:27:12 - 04-Mar-26 |
| Buy* | 19,878 | 2.475p | Ordinary |
08:05:34 - 04-Mar-26 |
| Sell* | 50,000 | 2.4005p | Ordinary |
08:00:54 - 04-Mar-26 |
| Sell* | 50,000 | 2.40p | Ordinary |
08:00:28 - 04-Mar-26 |
| Sell* | 2 | 2.40p | Ordinary |
16:13:49 - 03-Mar-26 |
| Buy* | 10,000 | 2.48p | Ordinary |
12:34:28 - 03-Mar-26 |
| Sell* | 75,000 | 2.40p | Ordinary |
12:30:46 - 03-Mar-26 |
| Buy* | 4,500 | 2.48p | Ordinary |
12:24:19 - 03-Mar-26 |
| Buy* | 20,000 | 2.50p | Ordinary |
12:24:12 - 03-Mar-26 |
| Sell* | 25,000 | 2.50p | Ordinary |
12:23:53 - 03-Mar-26 |
| Sell* | 9,733 | 2.50p | Ordinary |
12:23:08 - 03-Mar-26 |
| Sell* | 8,522 | 2.50p | Ordinary |
11:33:59 - 03-Mar-26 |
| Sell* | 25,000 | 2.5005p | Ordinary |
10:08:40 - 03-Mar-26 |
| Sell* | 25,000 | 2.50p | Ordinary |
09:50:29 - 03-Mar-26 |
| Buy* | 80,000 | 2.575p | Ordinary |
09:32:19 - 03-Mar-26 |
| Buy* | 4,390 | 2.575p | Ordinary |
09:19:33 - 03-Mar-26 |
| Buy* | 694 | 2.59p | Ordinary |
08:38:09 - 03-Mar-26 |
| Sell* | 81,000 | 2.515p | Ordinary |
15:09:38 - 02-Mar-26 |
| Buy* | 96,256 | 2.59p | Ordinary |
14:39:24 - 02-Mar-26 |
| Sell* | 50,000 | 2.515p | Ordinary |
13:04:14 - 02-Mar-26 |
| Unknown* | 250,000 | 2.525p | Ordinary |
13:01:48 - 02-Mar-26 |
| Sell* | 200,000 | 2.525p | Ordinary |
12:37:18 - 02-Mar-26 |
| Unknown* | 250,000 | 2.50p | Ordinary |
11:30:29 - 02-Mar-26 |
| Buy* | 80,000 | 2.62p | Ordinary |
11:29:35 - 02-Mar-26 |
| Buy* | 80,000 | 2.60p | Ordinary |
11:18:54 - 02-Mar-26 |
| Buy* | 13,310 | 2.5995p | Ordinary |
11:00:24 - 02-Mar-26 |
| Buy* | 26,625 | 2.599p | Ordinary |
10:56:37 - 02-Mar-26 |
| Buy* | 22,967 | 2.595p | Ordinary |
10:56:17 - 02-Mar-26 |
| Buy* | 15,260 | 2.595p | Ordinary |
10:46:48 - 02-Mar-26 |
| Buy* | 2 | 2.595p | Ordinary |
09:44:59 - 02-Mar-26 |
| Sell* | 150,000 | 2.50p | Ordinary |
09:43:00 - 02-Mar-26 |
| Buy* | 100,000 | 2.595p | Ordinary |
09:42:23 - 02-Mar-26 |
| Buy* | 6,267 | 2.585p | Ordinary |
09:32:39 - 02-Mar-26 |
| Sell* | 1 | 2.541p | Ordinary |
09:15:48 - 02-Mar-26 |
| Buy* | 2 | 2.595p | Ordinary |
09:15:42 - 02-Mar-26 |
| Buy* | 10,000 | 2.595p | Ordinary |
09:09:48 - 02-Mar-26 |
| Buy* | 100,000 | 2.5995p | Ordinary |
09:08:20 - 02-Mar-26 |
| Buy* | 60,000 | 2.595p | Ordinary |
09:07:48 - 02-Mar-26 |
| Buy* | 19,264 | 2.65p | Ordinary |
08:44:17 - 02-Mar-26 |
| Sell* | 1 | 2.582p | Ordinary |
08:34:30 - 02-Mar-26 |
| Buy* | 2 | 2.65p | Ordinary |
08:34:09 - 02-Mar-26 |
| Buy* | 25,000 | 2.70p | Ordinary |
08:29:05 - 02-Mar-26 |
| Sell* | 100,000 | 2.50p | Ordinary |
08:28:58 - 02-Mar-26 |
| Sell* | 1 | 2.60p | Ordinary |
08:23:59 - 02-Mar-26 |
| Unknown* | 5,000 | 2.65p | Ordinary |
08:15:29 - 02-Mar-26 |
| Sell* | 65,963 | 2.50p | Ordinary |
08:15:00 - 02-Mar-26 |
| Sell* | 1 | 2.70p | Ordinary |
08:13:55 - 02-Mar-26 |
| Buy* | 3 | 2.775p | Ordinary |
08:13:50 - 02-Mar-26 |
| Buy* | 7,349 | 2.775p | Ordinary |
08:12:10 - 02-Mar-26 |
| Sell* | 25,000 | 2.70p | Ordinary |
08:12:02 - 02-Mar-26 |
| Unknown* | 50,000 | 2.75p | Ordinary |
08:11:57 - 02-Mar-26 |
| Sell* | 50,000 | 2.70p | Ordinary |
08:11:57 - 02-Mar-26 |
| Unknown* | -50,000 | 2.70p | Ordinary Correction |
08:11:57 - 02-Mar-26 |
| Sell* | 4,071 | 2.7508p | Ordinary |
08:00:48 - 02-Mar-26 |
| Unknown* | 1,000,000 | 2.80p | Negotiated Trade |
16:41:45 - 27-Feb-26 |
| Sell* | 246,728 | 2.80p | Uncrossing Trade |
16:35:10 - 27-Feb-26 |
| Sell* | 12,500 | 2.79p | Ordinary |
16:24:44 - 27-Feb-26 |
| Sell* | 350 | 2.75p | SI Trade |
16:14:02 - 27-Feb-26 |
| Sell* | 125,000 | 2.76p | Ordinary |
15:56:53 - 27-Feb-26 |
| Buy* | 5,000 | 2.892p | Ordinary |
15:55:28 - 27-Feb-26 |
| Buy* | 100,000 | 2.895p | Ordinary |
15:24:12 - 27-Feb-26 |
| Buy* | 34,277 | 2.90p | Ordinary |
14:41:25 - 27-Feb-26 |
| Buy* | 50,000 | 2.88p | Ordinary |
13:39:46 - 27-Feb-26 |
| Buy* | 15,000 | 2.88p | Ordinary |
13:06:57 - 27-Feb-26 |
| Sell* | 126,990 | 2.87p | Ordinary |
12:45:43 - 27-Feb-26 |
| Buy* | 173,010 | 2.89p | Ordinary |
12:41:19 - 27-Feb-26 |
| Sell* | 139,421 | 2.869p | Ordinary |
12:29:57 - 27-Feb-26 |
| Sell* | 100,000 | 2.85p | Ordinary |
12:25:36 - 27-Feb-26 |
| Unknown* | 250,000 | 2.85p | Ordinary |
12:25:14 - 27-Feb-26 |
| Sell* | 50,000 | 2.87p | Ordinary |
11:58:42 - 27-Feb-26 |
| Buy* | 200,000 | 2.88p | Ordinary |
11:52:22 - 27-Feb-26 |
| Unknown* | 300,000 | 2.85p | Ordinary |
11:51:58 - 27-Feb-26 |
| Buy* | 3,931 | 2.85p | Ordinary |
11:51:43 - 27-Feb-26 |
| Sell* | 1 | 2.70p | Ordinary |
11:24:09 - 27-Feb-26 |
| Buy* | 100,000 | 2.80p | Ordinary |
10:56:43 - 27-Feb-26 |
| Sell* | 17,587 | 2.775p | Ordinary |
08:58:50 - 27-Feb-26 |
| Sell* | 35,747 | 2.775p | Ordinary |
08:58:36 - 27-Feb-26 |
| Sell* | 25,000 | 2.775p | Ordinary |
08:48:10 - 27-Feb-26 |
| Sell* | 10,380 | 2.775p | Ordinary |
08:22:34 - 27-Feb-26 |
| Sell* | 3,748 | 2.775p | Ordinary |
08:19:05 - 27-Feb-26 |
| Sell* | 71,783 | 2.775p | Ordinary |
08:06:09 - 27-Feb-26 |
| Buy* | 36 | 2.90p | SI Trade |
08:03:23 - 27-Feb-26 |
| Sell* | 100,000 | 2.70p | Ordinary |
08:03:17 - 27-Feb-26 |
| Sell* | 100,000 | 2.74p | Ordinary |
08:01:57 - 27-Feb-26 |
| Unknown* | 700,000 | 2.80p | Negotiated Trade |
16:20:22 - 26-Feb-26 |
| Buy* | 100,000 | 2.87p | Ordinary |
16:19:24 - 26-Feb-26 |
| Sell* | 14,000 | 2.8005p | Ordinary |
16:00:57 - 26-Feb-26 |
| Buy* | 34,527 | 2.879p | Ordinary |
15:52:16 - 26-Feb-26 |
| Buy* | 72,401 | 2.895p | Ordinary |
15:37:54 - 26-Feb-26 |
| Buy* | 24,722 | 2.88p | Ordinary |
15:31:41 - 26-Feb-26 |
| Buy* | 16,579 | 2.88p | Ordinary |
15:31:34 - 26-Feb-26 |
| Buy* | 20,000 | 2.8775p | Ordinary |
15:28:55 - 26-Feb-26 |
| Buy* | 16,666 | 2.88p | Ordinary |
15:27:26 - 26-Feb-26 |
| Buy* | 175,926 | 2.79p | Ordinary |
15:17:24 - 26-Feb-26 |
| Buy* | 2,500 | 2.80p | Ordinary |
15:09:06 - 26-Feb-26 |
| Sell* | 9 | 2.72p | Ordinary |
15:08:10 - 26-Feb-26 |
| Buy* | 3 | 2.80p | Ordinary |
14:57:22 - 26-Feb-26 |
| Buy* | 40,000 | 2.797p | Ordinary |
14:53:51 - 26-Feb-26 |
| Buy* | 36,311 | 2.787p | Ordinary |
14:52:58 - 26-Feb-26 |
| Buy* | 75,928 | 2.80p | Ordinary |
14:51:10 - 26-Feb-26 |
| Buy* | 100,000 | 2.79p | Ordinary |
14:33:24 - 26-Feb-26 |
| Buy* | 100,000 | 2.70p | Ordinary |
14:32:35 - 26-Feb-26 |
| Buy* | 65,963 | 2.70p | Ordinary |
14:27:04 - 26-Feb-26 |
| Unknown* | 0 | 2.60p | SI Trade |
14:21:36 - 26-Feb-26 |
| Buy* | 40,000 | 2.699p | Ordinary |
14:21:30 - 26-Feb-26 |
| Buy* | 100,000 | 2.68p | Ordinary |
14:16:10 - 26-Feb-26 |
| Sell* | 3,856 | 2.50p | Ordinary |
14:05:47 - 26-Feb-26 |
| Buy* | 20,000 | 2.68p | Ordinary |
14:04:42 - 26-Feb-26 |
| Buy* | 20,000 | 2.60p | Ordinary |
14:04:02 - 26-Feb-26 |
| Buy* | 100,000 | 2.59p | Ordinary |
14:02:55 - 26-Feb-26 |
| Buy* | 1,776 | 2.59p | Ordinary |
13:38:07 - 26-Feb-26 |
| Buy* | 3,846 | 2.59p | Ordinary |
13:31:17 - 26-Feb-26 |
| Buy* | 3,900 | 2.59p | Ordinary |
13:01:45 - 26-Feb-26 |
| Buy* | 707 | 2.59p | Ordinary |
11:48:36 - 26-Feb-26 |
| Buy* | 2,500 | 2.5995p | Ordinary |
10:38:56 - 26-Feb-26 |
| Buy* | 100,000 | 2.59p | Ordinary |
10:21:17 - 26-Feb-26 |
| Sell* | 200,000 | 2.50p | Ordinary |
10:10:38 - 26-Feb-26 |
| Sell* | 50,000 | 2.50p | Ordinary |
10:09:27 - 26-Feb-26 |
| Buy* | 26,160 | 2.58p | Ordinary |
10:07:11 - 26-Feb-26 |
| Buy* | 346 | 2.60p | SI Trade |
09:06:38 - 26-Feb-26 |
| Buy* | 150,000 | 2.5699p | Ordinary |
09:06:13 - 26-Feb-26 |
| Buy* | 3,500 | 2.57p | Ordinary |
08:57:51 - 26-Feb-26 |
| Buy* | 194 | 2.57p | Ordinary |
08:56:12 - 26-Feb-26 |
| Buy* | 745 | 2.57p | Ordinary |
08:32:04 - 26-Feb-26 |
| Sell* | 426 | 2.30p | Ordinary |
08:02:15 - 26-Feb-26 |
| Buy* | 214 | 2.57p | Ordinary |
16:22:20 - 25-Feb-26 |
| Buy* | 195,922 | 2.55p | Ordinary |
16:17:40 - 25-Feb-26 |
| Sell* | 2 | 2.40p | Ordinary |
12:47:19 - 25-Feb-26 |
| Buy* | 3 | 2.57p | Ordinary |
12:47:14 - 25-Feb-26 |
| Buy* | 10,000 | 2.57p | Ordinary |
11:19:49 - 25-Feb-26 |
| Sell* | 10,000 | 2.40p | Ordinary |
11:19:34 - 25-Feb-26 |
| Buy* | 150,000 | 2.50p | Ordinary |
10:59:30 - 25-Feb-26 |
| Buy* | 150,000 | 2.49p | Ordinary |
10:44:30 - 25-Feb-26 |
| Buy* | 50,000 | 2.39p | Ordinary |
10:15:24 - 25-Feb-26 |
| Buy* | 40,000 | 2.394p | Ordinary |
10:13:24 - 25-Feb-26 |
| Buy* | 100,000 | 2.39p | Ordinary |
10:08:30 - 25-Feb-26 |
| Buy* | 104,353 | 2.39p | Ordinary |
09:40:14 - 25-Feb-26 |
| Buy* | 8,157 | 2.38999p | Ordinary |
09:18:20 - 25-Feb-26 |
| Buy* | 177,514 | 2.34p | Ordinary |
08:34:56 - 25-Feb-26 |
| Buy* | 100 | 2.40p | SI Trade |
08:17:05 - 25-Feb-26 |
| Unknown* | 250,000 | 2.30p | Uncrossing Trade |
16:35:07 - 24-Feb-26 |
| Sell* | 15,067 | 2.26p | Ordinary |
16:22:59 - 24-Feb-26 |
| Buy* | 200,000 | 2.34p | Ordinary |
16:19:58 - 24-Feb-26 |
| Unknown* | 750,000 | 2.30p | Negotiated Trade |
16:14:17 - 24-Feb-26 |
| Sell* | 80,000 | 2.255p | Ordinary |
15:54:00 - 24-Feb-26 |
| Buy* | 80,000 | 2.34p | Ordinary |
14:38:07 - 24-Feb-26 |
| Buy* | 29,747 | 2.34p | Ordinary |
11:57:59 - 24-Feb-26 |
| Buy* | 34,807 | 2.34p | Ordinary |
11:46:55 - 24-Feb-26 |
| Buy* | 35,038 | 2.34p | Ordinary |
11:44:06 - 24-Feb-26 |
| Sell* | 1,576 | 2.25p | Ordinary |
11:11:25 - 24-Feb-26 |
| Buy* | 40,500 | 2.3487p | Ordinary |
10:37:09 - 24-Feb-26 |
| Buy* | 3,151 | 2.3487p | Ordinary |
10:18:26 - 24-Feb-26 |
| Buy* | 68,375 | 2.35p | Ordinary |
10:09:25 - 24-Feb-26 |
| Buy* | 25,000 | 2.35p | Ordinary |
09:55:57 - 24-Feb-26 |
| Sell* | 202,368 | 2.21p | Ordinary |
09:44:34 - 24-Feb-26 |
| Unknown* | 550,000 | 2.25p | Ordinary |
09:43:06 - 24-Feb-26 |
| Sell* | 50,000 | 2.30p | Ordinary |
09:41:19 - 24-Feb-26 |
| Sell* | 100,000 | 2.3125p | Ordinary |
09:39:12 - 24-Feb-26 |
| Buy* | 125,000 | 2.39p | Ordinary |
09:38:15 - 24-Feb-26 |
| Buy* | 35,598 | 2.387p | Ordinary |
09:38:14 - 24-Feb-26 |
| Sell* | 100,000 | 2.31p | Ordinary |
09:37:59 - 24-Feb-26 |
| Buy* | 18,194 | 2.39p | Ordinary |
09:33:42 - 24-Feb-26 |
| Sell* | 27,000 | 2.31p | Ordinary |
09:29:06 - 24-Feb-26 |
| Sell* | 70,671 | 2.31p | Ordinary |
09:08:55 - 24-Feb-26 |
| Buy* | 9,000 | 2.3995p | Ordinary |
08:52:00 - 24-Feb-26 |
| Unknown* | 1,950,000 | 2.39p | Negotiated Trade |
16:08:27 - 23-Feb-26 |
| Unknown* | 393,262 | 2.305p | Ordinary |
16:08:01 - 23-Feb-26 |
| Unknown* | 385,863 | 2.325p | Ordinary |
16:05:48 - 23-Feb-26 |
| Sell* | 450 | 2.325p | Ordinary |
15:56:13 - 23-Feb-26 |
| Buy* | 94,276 | 2.35p | Ordinary |
15:28:48 - 23-Feb-26 |
| Buy* | 82,809 | 2.35p | Ordinary |
14:27:46 - 23-Feb-26 |
| Sell* | 200,000 | 2.30p | Ordinary |
14:19:48 - 23-Feb-26 |
| Buy* | 150,000 | 2.38p | Ordinary |
14:18:46 - 23-Feb-26 |
| Buy* | 130,000 | 2.35p | Ordinary |
13:47:45 - 23-Feb-26 |
| Buy* | 833 | 2.38p | Ordinary |
13:01:29 - 23-Feb-26 |
| Sell* | 125,000 | 2.30p | Ordinary |
12:45:01 - 23-Feb-26 |
| Buy* | 150,000 | 2.38p | Ordinary |
12:44:23 - 23-Feb-26 |
| Sell* | 50,000 | 2.30p | Ordinary |
11:13:40 - 23-Feb-26 |
| Sell* | 242,330 | 2.35p | Ordinary |
10:36:51 - 23-Feb-26 |
| Sell* | 189,250 | 2.35p | Ordinary |
10:33:53 - 23-Feb-26 |
| Sell* | 192 | 2.40p | SI Trade |
08:41:18 - 23-Feb-26 |
| Sell* | 100,000 | 2.41p | Ordinary |
08:41:03 - 23-Feb-26 |
| Sell* | 50,000 | 2.415p | Ordinary |
08:37:25 - 23-Feb-26 |
| Buy* | 1,120 | 2.475p | Ordinary |
08:36:02 - 23-Feb-26 |
| Buy* | 40,500 | 2.475p | Ordinary |
08:33:30 - 23-Feb-26 |
| Sell* | 25,000 | 2.40p | Ordinary |
08:07:26 - 23-Feb-26 |
| Sell* | 2,000 | 2.415p | Ordinary |
16:13:52 - 20-Feb-26 |
| Unknown* | 416,729 | 2.40p | Ordinary |
16:11:26 - 20-Feb-26 |
| Buy* | 20,000 | 2.53p | Ordinary |
14:58:10 - 20-Feb-26 |
| Sell* | 35,432 | 2.45p | Ordinary |
14:35:58 - 20-Feb-26 |
| Buy* | 40,000 | 2.53p | Ordinary |
12:06:40 - 20-Feb-26 |
| Buy* | 13,212 | 2.535p | Ordinary |
11:57:47 - 20-Feb-26 |
| Sell* | 9,346 | 2.45p | Ordinary |
11:55:17 - 20-Feb-26 |
| Sell* | 19,385 | 2.45p | Ordinary |
10:24:34 - 20-Feb-26 |
| Buy* | 18,632 | 2.549p | Ordinary |
10:24:34 - 20-Feb-26 |
| Sell* | 5,000 | 2.45p | Ordinary |
10:05:22 - 20-Feb-26 |
| Buy* | 5,000 | 2.60p | Ordinary |
08:09:35 - 20-Feb-26 |
| Sell* | 3,449 | 2.45p | Ordinary |
15:27:56 - 19-Feb-26 |