| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,514 | 7.87p | Ordinary |
11:28:38 - 11-Sep-25 |
| Buy* | 1,251 | 7.99p | Ordinary |
11:19:55 - 11-Sep-25 |
| Buy* | 50,000 | 8.03p | Ordinary |
10:58:48 - 11-Sep-25 |
| Buy* | 8,000 | 8.04p | Ordinary |
10:50:16 - 11-Sep-25 |
| Sell* | 8,000 | 7.865p | Ordinary |
10:49:45 - 11-Sep-25 |
| Buy* | 5,962 | 8.05p | Ordinary |
10:37:50 - 11-Sep-25 |
| Buy* | 30,959 | 8.05p | Ordinary |
10:34:08 - 11-Sep-25 |
| Sell* | 35,000 | 7.85p | Negotiated Trade |
10:23:29 - 11-Sep-25 |
| Buy* | 61 | 8.0985p | Ordinary |
10:08:54 - 11-Sep-25 |
| Sell* | 20,000 | 7.915p | Negotiated Trade |
10:08:20 - 11-Sep-25 |
| Buy* | 271 | 8.0985p | Ordinary |
10:07:27 - 11-Sep-25 |
| Buy* | 7,339 | 8.05p | Ordinary |
10:06:36 - 11-Sep-25 |
| Buy* | 14 | 8.0985p | Ordinary |
10:05:58 - 11-Sep-25 |
| Sell* | 250 | 7.8015p | Ordinary |
10:05:49 - 11-Sep-25 |
| Sell* | 60,000 | 7.91p | Ordinary |
09:58:43 - 11-Sep-25 |
| Sell* | 50,000 | 7.91p | Ordinary |
09:57:48 - 11-Sep-25 |
| Sell* | 2,774 | 7.875p | Negotiated Trade |
09:51:44 - 11-Sep-25 |
| Buy* | 24,752 | 8.08p | Ordinary |
09:50:18 - 11-Sep-25 |
| Buy* | 50,000 | 7.98p | Ordinary |
09:46:51 - 11-Sep-25 |
| Buy* | 12,412 | 7.98p | Ordinary |
09:45:58 - 11-Sep-25 |
| Buy* | 12,555 | 8.10p | Ordinary |
09:44:36 - 11-Sep-25 |
| Buy* | 1,000 | 8.10p | Ordinary |
09:44:10 - 11-Sep-25 |
| Sell* | 9,746 | 7.875p | Negotiated Trade |
09:43:09 - 11-Sep-25 |
| Sell* | 40,000 | 8.001p | Ordinary |
09:42:55 - 11-Sep-25 |
| Sell* | 3,275 | 8.001p | Ordinary |
09:42:37 - 11-Sep-25 |
| Sell* | 29,184 | 8.00p | Ordinary |
09:35:35 - 11-Sep-25 |
| Sell* | 32,894 | 8.02p | Ordinary |
09:18:22 - 11-Sep-25 |
| Sell* | 49,690 | 8.05p | Ordinary |
09:18:06 - 11-Sep-25 |
| Buy* | 25,000 | 8.17p | Ordinary |
09:17:40 - 11-Sep-25 |
| Buy* | 10,049 | 8.17p | Ordinary |
09:05:53 - 11-Sep-25 |
| Buy* | 12,178 | 8.17p | Ordinary |
09:03:07 - 11-Sep-25 |
| Buy* | 50,000 | 8.17p | Ordinary |
09:01:03 - 11-Sep-25 |
| Buy* | 61,075 | 8.18p | Ordinary |
08:45:44 - 11-Sep-25 |
| Buy* | 3,056 | 8.18p | Suspected BUY Trade |
08:42:51 - 11-Sep-25 |
| Buy* | 121 | 8.1995p | Ordinary |
08:41:05 - 11-Sep-25 |
| Buy* | 12,108 | 8.18p | Ordinary |
08:35:08 - 11-Sep-25 |
| Buy* | 6 | 8.1995p | Ordinary |
08:35:03 - 11-Sep-25 |
| Buy* | 50 | 8.1995p | Ordinary |
08:17:23 - 11-Sep-25 |
| Sell* | 6,216 | 8.1005p | Ordinary |
08:12:49 - 11-Sep-25 |
| Buy* | 300 | 8.1995p | Ordinary |
08:08:33 - 11-Sep-25 |
| Sell* | 25,000 | 8.20p | Negotiated Trade |
08:07:08 - 11-Sep-25 |
| Sell* | 21,000 | 8.2005p | Ordinary |
08:07:02 - 11-Sep-25 |
| Unknown* | 100,000 | 8.06p | Negotiated Trade |
08:06:30 - 11-Sep-25 |
| Buy* | 200 | 8.27p | Ordinary |
08:06:26 - 11-Sep-25 |
| Unknown* | 125,000 | 8.11p | Negotiated Trade |
08:05:50 - 11-Sep-25 |
| Sell* | 6,211 | 8.202p | Ordinary |
08:02:27 - 11-Sep-25 |
| Buy* | 500 | 8.27p | Ordinary |
08:01:25 - 11-Sep-25 |
| Unknown* | 100,000 | 8.20p | Ordinary |
16:39:22 - 10-Sep-25 |
| Buy* | 30,000 | 8.27p | Ordinary |
16:29:13 - 10-Sep-25 |
| Buy* | 36,203 | 8.27p | Ordinary |
16:24:49 - 10-Sep-25 |
| Buy* | 30,012 | 8.33p | Ordinary |
15:58:25 - 10-Sep-25 |
| Sell* | 12,309 | 8.201p | Ordinary |
15:45:21 - 10-Sep-25 |
| Buy* | 47,685 | 8.38p | Ordinary |
15:41:25 - 10-Sep-25 |
| Sell* | 24,107 | 8.25p | Ordinary |
15:36:38 - 10-Sep-25 |
| Unknown* | 100,000 | 8.42p | Ordinary |
15:36:27 - 10-Sep-25 |
| Buy* | 29,479 | 8.45p | Ordinary |
15:15:38 - 10-Sep-25 |
| Sell* | 31,100 | 8.2015p | Ordinary |
15:04:05 - 10-Sep-25 |
| Buy* | 59,031 | 8.46p | Ordinary |
14:56:26 - 10-Sep-25 |
| Unknown* | 120,000 | 8.22p | Ordinary |
14:55:08 - 10-Sep-25 |
| Unknown* | 84,051 | 8.22p | Ordinary |
14:47:41 - 10-Sep-25 |
| Sell* | 10,000 | 8.22p | Ordinary |
14:11:41 - 10-Sep-25 |
| Buy* | 58 | 8.48p | Ordinary |
14:11:17 - 10-Sep-25 |
| Sell* | 10,000 | 8.301p | Ordinary |
14:06:24 - 10-Sep-25 |
| Unknown* | 5,000 | 8.49p | OTC Trade |
14:05:01 - 10-Sep-25 |
| Buy* | 10,000 | 8.48p | Ordinary |
14:00:16 - 10-Sep-25 |
| Sell* | 25,000 | 8.302p | Ordinary |
13:54:22 - 10-Sep-25 |
| Sell* | 10,000 | 8.32p | Ordinary |
13:52:45 - 10-Sep-25 |
| Sell* | 40,000 | 8.32p | Ordinary |
13:41:13 - 10-Sep-25 |
| Buy* | 11,737 | 8.52p | Ordinary |
13:40:38 - 10-Sep-25 |
| Buy* | 23,887 | 8.54p | Ordinary |
13:32:57 - 10-Sep-25 |
| Sell* | 6,000 | 8.41p | Ordinary |
13:25:18 - 10-Sep-25 |
| Sell* | 18,000 | 8.41p | Ordinary |
13:09:08 - 10-Sep-25 |
| Buy* | 7,115 | 8.56p | Ordinary |
13:08:27 - 10-Sep-25 |
| Buy* | 4,432 | 8.56p | Ordinary |
12:57:06 - 10-Sep-25 |
| Buy* | 5,000 | 8.56p | Ordinary |
12:33:37 - 10-Sep-25 |
| Buy* | 23,290 | 8.57p | Ordinary |
11:37:04 - 10-Sep-25 |
| Unknown* | 137,985 | 8.4015p | Ordinary |
11:23:44 - 10-Sep-25 |
| Buy* | 11,000 | 8.58p | Ordinary |
10:21:52 - 10-Sep-25 |
| Sell* | 12,015 | 8.4015p | Ordinary |
10:20:09 - 10-Sep-25 |
| Buy* | 57,413 | 8.58p | Ordinary |
10:12:32 - 10-Sep-25 |
| Unknown* | 118,877 | 8.42p | Ordinary |
10:03:32 - 10-Sep-25 |
| Sell* | 50,000 | 8.52p | Ordinary |
09:43:13 - 10-Sep-25 |
| Buy* | 25,000 | 8.59p | Ordinary |
09:39:09 - 10-Sep-25 |
| Buy* | 23,350 | 8.55p | Ordinary |
09:38:04 - 10-Sep-25 |
| Buy* | 40,000 | 8.55p | Ordinary |
09:33:46 - 10-Sep-25 |
| Buy* | 64,294 | 8.549p | Ordinary |
09:13:15 - 10-Sep-25 |
| Buy* | 5,000 | 8.549p | Ordinary |
09:11:55 - 10-Sep-25 |
| Sell* | 55,000 | 8.41p | Ordinary |
09:03:13 - 10-Sep-25 |
| Buy* | 1,162 | 8.55p | Ordinary |
08:48:45 - 10-Sep-25 |
| Sell* | 20,000 | 8.4155p | Ordinary |
08:47:30 - 10-Sep-25 |
| Sell* | 10,416 | 8.45p | Ordinary |
08:39:45 - 10-Sep-25 |
| Unknown* | -75,233 | 8.40p | Ordinary Correction |
08:39:00 - 10-Sep-25 |
| Unknown* | 75,233 | 8.40p | Ordinary |
08:39:00 - 10-Sep-25 |
| Buy* | 5,000 | 8.67p | Ordinary |
08:35:15 - 10-Sep-25 |
| Buy* | 17,300 | 8.67p | Ordinary |
08:33:07 - 10-Sep-25 |
| Buy* | 9,328 | 8.60p | Ordinary |
08:32:32 - 10-Sep-25 |
| Sell* | 6,714 | 8.41p | Ordinary |
08:26:30 - 10-Sep-25 |
| Buy* | 25,000 | 8.60p | Ordinary |
08:24:53 - 10-Sep-25 |
| Sell* | 5,620 | 8.41p | Ordinary |
08:23:59 - 10-Sep-25 |
| Buy* | 25,000 | 8.60p | Ordinary |
08:23:40 - 10-Sep-25 |
| Buy* | 10,000 | 8.60p | Ordinary |
08:21:50 - 10-Sep-25 |
| Buy* | 287 | 8.698p | Ordinary |
08:17:37 - 10-Sep-25 |
| Buy* | 58,000 | 8.68p | Suspected BUY Trade |
08:16:56 - 10-Sep-25 |
| Unknown* | 150,000 | 8.50p | Negotiated Trade |
08:15:41 - 10-Sep-25 |
| Buy* | 48,000 | 8.59p | Ordinary |
08:15:12 - 10-Sep-25 |
| Buy* | 58,280 | 8.569p | Ordinary |
08:14:24 - 10-Sep-25 |
| Buy* | 48,000 | 8.569p | Ordinary |
08:08:50 - 10-Sep-25 |
| Buy* | 5,000 | 8.569p | Ordinary |
08:08:44 - 10-Sep-25 |
| Buy* | 13,800 | 8.569p | Ordinary |
08:07:18 - 10-Sep-25 |
| Buy* | 28,249 | 8.569p | Ordinary |
08:06:54 - 10-Sep-25 |
| Sell* | 15,000 | 8.399p | Ordinary |
08:03:08 - 10-Sep-25 |
| Unknown* | 350,000 | 8.50p | Negotiated Trade |
16:39:23 - 09-Sep-25 |
| Buy* | 11,559 | 8.569p | Ordinary |
16:27:52 - 09-Sep-25 |
| Buy* | 35,009 | 8.569p | Ordinary |
16:08:45 - 09-Sep-25 |
| Buy* | 35,000 | 8.57p | Ordinary |
15:52:20 - 09-Sep-25 |
| Buy* | 5,741 | 8.57p | Ordinary |
15:51:22 - 09-Sep-25 |
| Buy* | 86 | 8.5985p | Ordinary |
15:48:36 - 09-Sep-25 |
| Buy* | 595 | 8.57p | Ordinary |
15:48:35 - 09-Sep-25 |
| Buy* | 5,000 | 8.57p | Ordinary |
15:48:30 - 09-Sep-25 |
| Buy* | 5,000 | 8.58p | Ordinary |
15:48:11 - 09-Sep-25 |
| Sell* | 11,500 | 8.3155p | Ordinary |
15:36:22 - 09-Sep-25 |
| Buy* | 78 | 8.57p | Ordinary |
15:12:08 - 09-Sep-25 |
| Buy* | 15,000 | 8.57p | Ordinary |
15:07:49 - 09-Sep-25 |
| Sell* | 20,000 | 8.33p | Ordinary |
15:02:38 - 09-Sep-25 |
| Buy* | 45,233 | 8.58p | Ordinary |
14:58:43 - 09-Sep-25 |
| Unknown* | 73,133 | 8.60p | Ordinary |
14:52:05 - 09-Sep-25 |
| Buy* | 5,758 | 8.58p | Ordinary |
14:48:31 - 09-Sep-25 |
| Sell* | 15,000 | 8.36p | Ordinary |
14:40:49 - 09-Sep-25 |
| Buy* | 58 | 8.60p | Ordinary |
14:21:00 - 09-Sep-25 |
| Buy* | 58 | 8.60p | Ordinary |
14:20:19 - 09-Sep-25 |
| Sell* | 12,500 | 8.36p | Ordinary |
14:05:33 - 09-Sep-25 |
| Buy* | 50,000 | 8.50p | Ordinary |
13:51:14 - 09-Sep-25 |
| Buy* | 16,358 | 8.50p | Ordinary |
13:50:26 - 09-Sep-25 |
| Buy* | 35,226 | 8.4995p | Ordinary |
13:45:42 - 09-Sep-25 |
| Buy* | 15,000 | 8.499p | Ordinary |
13:45:00 - 09-Sep-25 |
| Sell* | 35,282 | 8.52p | Ordinary |
13:36:06 - 09-Sep-25 |
| Buy* | 22 | 8.699p | Ordinary |
13:23:55 - 09-Sep-25 |
| Sell* | 10,000 | 8.535p | Ordinary |
12:55:52 - 09-Sep-25 |
| Sell* | 47,000 | 8.54p | Negotiated Trade |
12:55:05 - 09-Sep-25 |
| Buy* | 10,230 | 8.69p | Ordinary |
12:34:34 - 09-Sep-25 |
| Sell* | 58,421 | 8.5655p | Ordinary |
12:21:01 - 09-Sep-25 |
| Sell* | 52,817 | 8.581p | Ordinary |
12:05:19 - 09-Sep-25 |
| Sell* | 7,500 | 8.581p | Ordinary |
11:56:48 - 09-Sep-25 |
| Sell* | 1,500 | 8.5655p | Ordinary |
11:44:27 - 09-Sep-25 |
| Buy* | 10,000 | 8.79p | Ordinary |
11:39:25 - 09-Sep-25 |
| Buy* | 31,000 | 8.74p | Ordinary |
11:35:53 - 09-Sep-25 |
| Buy* | 11,441 | 8.74p | Ordinary |
11:34:39 - 09-Sep-25 |
| Buy* | 34,284 | 8.74p | Ordinary |
11:25:25 - 09-Sep-25 |
| Buy* | 15,000 | 8.76p | Ordinary |
10:54:29 - 09-Sep-25 |
| Sell* | 65,292 | 8.62p | Ordinary |
10:51:04 - 09-Sep-25 |
| Buy* | 2,619 | 8.78p | Ordinary |
10:47:46 - 09-Sep-25 |
| Unknown* | 100,000 | 8.70p | Ordinary |
10:38:39 - 09-Sep-25 |
| Buy* | 69,000 | 8.74p | Ordinary |
10:36:40 - 09-Sep-25 |
| Buy* | 30,000 | 8.69p | Ordinary |
10:30:39 - 09-Sep-25 |
| Buy* | 34,814 | 8.60p | Ordinary |
10:26:26 - 09-Sep-25 |
| Buy* | 29,069 | 8.60p | Ordinary |
10:17:08 - 09-Sep-25 |
| Buy* | 50,000 | 8.60p | Ordinary |
10:05:08 - 09-Sep-25 |
| Sell* | 56,967 | 8.51p | Ordinary |
10:05:04 - 09-Sep-25 |
| Buy* | 50,000 | 8.59p | Ordinary |
10:00:28 - 09-Sep-25 |
| Buy* | 1,500 | 8.59p | Ordinary |
09:59:05 - 09-Sep-25 |
| Buy* | 504 | 8.5995p | Ordinary |
09:54:19 - 09-Sep-25 |
| Unknown* | 9,038 | 8.55p | Ordinary |
09:54:17 - 09-Sep-25 |
| Unknown* | 75,000 | 8.53p | Ordinary |
09:51:20 - 09-Sep-25 |
| Buy* | 57 | 8.699p | Ordinary |
09:38:07 - 09-Sep-25 |
| Unknown* | 92,552 | 8.64p | Ordinary |
09:37:48 - 09-Sep-25 |
| Buy* | 495 | 8.699p | Ordinary |
09:26:10 - 09-Sep-25 |
| Buy* | 173 | 8.64p | Ordinary |
09:20:24 - 09-Sep-25 |
| Sell* | 3,500 | 8.52p | Ordinary |
09:19:54 - 09-Sep-25 |
| Sell* | 10,000 | 8.52p | Ordinary |
09:11:46 - 09-Sep-25 |
| Buy* | 11,516 | 8.64p | Ordinary |
09:10:40 - 09-Sep-25 |
| Unknown* | 11,581 | 8.60p | Ordinary |
09:09:52 - 09-Sep-25 |
| Unknown* | 116 | 8.60p | Ordinary |
09:05:24 - 09-Sep-25 |
| Sell* | 20,000 | 8.53p | Ordinary |
09:01:57 - 09-Sep-25 |
| Sell* | 10,000 | 8.53p | Ordinary |
09:00:28 - 09-Sep-25 |
| Unknown* | 3,448 | 8.60p | Ordinary |
08:56:46 - 09-Sep-25 |
| Unknown* | 733 | 8.60p | Ordinary |
08:56:26 - 09-Sep-25 |
| Unknown* | 5,764 | 8.60p | Ordinary |
08:56:01 - 09-Sep-25 |
| Unknown* | 1,724 | 8.60p | Ordinary |
08:54:44 - 09-Sep-25 |
| Buy* | 22,958 | 8.67p | Ordinary |
08:46:56 - 09-Sep-25 |
| Sell* | 50,000 | 8.60p | Negotiated Trade |
08:46:30 - 09-Sep-25 |
| Sell* | 10,000 | 8.68p | Ordinary |
08:42:09 - 09-Sep-25 |
| Unknown* | 2,720 | 8.75p | Ordinary |
08:38:31 - 09-Sep-25 |
| Unknown* | 7,000 | 8.75p | Ordinary |
08:35:44 - 09-Sep-25 |
| Sell* | 7,000 | 8.68p | Ordinary |
08:35:09 - 09-Sep-25 |
| Sell* | 50,000 | 8.65p | Ordinary |
08:33:54 - 09-Sep-25 |
| Sell* | 30,000 | 8.65p | Ordinary |
08:33:01 - 09-Sep-25 |
| Unknown* | 20,000 | 8.75p | Ordinary |
08:19:06 - 09-Sep-25 |
| Unknown* | 500 | 8.75p | Ordinary |
08:13:21 - 09-Sep-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
08:11:53 - 09-Sep-25 |
| Sell* | 20,000 | 8.65p | Ordinary |
08:11:46 - 09-Sep-25 |
| Buy* | 25,000 | 8.788p | Ordinary |
08:11:29 - 09-Sep-25 |
| Buy* | 25,000 | 8.80p | Ordinary |
08:10:35 - 09-Sep-25 |
| Sell* | 20,000 | 8.90p | Ordinary |
08:07:01 - 09-Sep-25 |
| Sell* | 50,000 | 8.71p | Negotiated Trade |
08:05:54 - 09-Sep-25 |
| Sell* | 69,000 | 8.8251p | Ordinary |
08:05:27 - 09-Sep-25 |
| Unknown* | 180,000 | 8.801p | Negotiated Trade |
08:04:52 - 09-Sep-25 |
| Sell* | 21,554 | 8.92p | Ordinary |
08:04:28 - 09-Sep-25 |
| Sell* | 53,043 | 8.925p | Ordinary |
08:03:48 - 09-Sep-25 |
| Unknown* | 100,000 | 9.00p | Ordinary |
16:32:43 - 08-Sep-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
16:29:56 - 08-Sep-25 |