Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 2.0995p Ordinary
 11:51:18 - 25-Mar-26
Sell* 50,000 2.01p Ordinary
 09:17:46 - 25-Mar-26
Sell* 100,000 2.01p Ordinary
 08:05:01 - 25-Mar-26
Buy* 9 2.10p Ordinary
 11:22:49 - 24-Mar-26
Sell* 4,000 2.01p Ordinary
 10:08:37 - 24-Mar-26
Buy* 11 2.10p Ordinary
 09:36:41 - 24-Mar-26
Sell* 26,702 2.01p Ordinary
 09:20:29 - 24-Mar-26
Buy* 10 2.10p Ordinary
 16:22:52 - 23-Mar-26
Buy* 25,000 2.10p Ordinary
 16:16:18 - 23-Mar-26
Buy* 100,000 2.10p Ordinary
 15:27:26 - 23-Mar-26
Sell* 100,200 2.00p Ordinary
 15:04:09 - 23-Mar-26
Buy* 476 2.10p Ordinary
 12:42:02 - 23-Mar-26
Buy* 2,535 2.10p Ordinary
 12:14:55 - 23-Mar-26
Buy* 47 2.10p SI Trade
 11:53:40 - 23-Mar-26
Buy* 28 2.10p SI Trade
 11:53:40 - 23-Mar-26
Buy* 339 2.10p Ordinary
 10:55:05 - 23-Mar-26
Buy* 339 2.10p SI Trade
 10:55:05 - 23-Mar-26
Buy* 6 2.10p Ordinary
 10:33:33 - 23-Mar-26
Buy* 339 2.10p Ordinary
 08:17:30 - 23-Mar-26
Buy* 108 2.10p SI Trade
 08:17:30 - 23-Mar-26
Sell* 100,000 2.00p Ordinary
 08:17:01 - 23-Mar-26
Buy* 4,092 2.20p Ordinary
 16:03:47 - 20-Mar-26
Sell* 9,570 2.001p Ordinary
 15:59:20 - 20-Mar-26
Buy* 10,000 2.15p Ordinary
 15:39:38 - 20-Mar-26
Sell* 1,000 2.00p Ordinary
 14:00:55 - 20-Mar-26
Sell* 31 2.00p Ordinary
 12:54:36 - 20-Mar-26
Buy* 2,286 2.187p Ordinary
 10:05:13 - 20-Mar-26
Buy* 1,163 2.15p Ordinary
 09:53:39 - 20-Mar-26
Buy* 18,837 2.15p Ordinary
 09:51:07 - 20-Mar-26
Buy* 2,514 2.187p Ordinary
 09:00:06 - 20-Mar-26
Sell* 200,000 2.00p Ordinary
 08:15:58 - 20-Mar-26
Sell* 25,000 2.10p Ordinary
 08:14:28 - 20-Mar-26
Sell* 23,988 2.101p Ordinary
 08:12:50 - 20-Mar-26
Sell* 22,649 2.19p Ordinary
 08:11:21 - 20-Mar-26
Sell* 100 2.19p Ordinary
 14:51:04 - 19-Mar-26
Sell* 100 2.19p Ordinary
 14:50:32 - 19-Mar-26
Sell* 100 2.19p Ordinary
 14:49:56 - 19-Mar-26
Sell* 100 2.19p Ordinary
 14:45:20 - 19-Mar-26
Sell* 50 2.19p Ordinary
 14:44:08 - 19-Mar-26
Sell* 125,000 2.20p Ordinary
 13:02:45 - 19-Mar-26
Sell* 25,000 2.101p Ordinary
 09:51:12 - 19-Mar-26
Sell* 2,500 2.101p Ordinary
 09:47:52 - 19-Mar-26
Sell* 2,500 2.101p Ordinary
 09:47:06 - 19-Mar-26
Sell* 100 2.10p SI Trade
 09:38:19 - 19-Mar-26
Sell* 132,783 2.10p Ordinary
 09:30:54 - 19-Mar-26
Sell* 100,000 2.11p Ordinary
 08:49:54 - 19-Mar-26
Sell* 100,000 2.1575p Ordinary
 14:24:37 - 18-Mar-26
Buy* 1,995 2.33p Ordinary
 13:06:47 - 18-Mar-26
Sell* 180 2.10p Ordinary
 11:47:06 - 18-Mar-26
Buy* 180 2.50p Ordinary
 11:41:48 - 18-Mar-26
Buy* 1,000 2.50p Ordinary
 11:34:54 - 18-Mar-26
Sell* 54,561 2.1575p Ordinary
 11:04:40 - 18-Mar-26
Buy* 540 2.50p Ordinary
 10:51:14 - 18-Mar-26
Sell* 29,132 2.1575p Ordinary
 10:31:03 - 18-Mar-26
Sell* 25,000 2.155p Ordinary
 09:45:47 - 18-Mar-26
Buy* 13,000 2.33p Ordinary
 09:14:16 - 18-Mar-26
Buy* 50,000 2.335p Ordinary
 15:52:46 - 17-Mar-26
Buy* 30,000 2.335p Ordinary
 15:50:57 - 17-Mar-26
Buy* 30,000 2.335p Ordinary
 15:45:17 - 17-Mar-26
Sell* 1 2.15p Ordinary
 13:45:47 - 17-Mar-26
Buy* 21 2.38p Ordinary
 13:07:24 - 17-Mar-26
Buy* 3,898 2.35p Ordinary
 11:16:08 - 17-Mar-26
Sell* 100,000 2.225p Ordinary
 09:24:23 - 17-Mar-26
Sell* 250,000 2.22p Ordinary
 09:23:53 - 17-Mar-26
Sell* 3 2.225p Ordinary
 09:16:30 - 17-Mar-26
Buy* 41,819 2.38p Ordinary
 09:11:56 - 17-Mar-26
Buy* 16,177 2.38p Ordinary
 08:38:21 - 17-Mar-26
Buy* 84 2.38p Ordinary
 08:35:09 - 17-Mar-26
Buy* 125,000 2.40p Ordinary
 08:30:17 - 17-Mar-26
Buy* 12,500 2.39p Ordinary
 08:17:10 - 17-Mar-26
Buy* 15,000 2.40p Ordinary
 08:15:58 - 17-Mar-26
Sell* 20,000 2.2155p Ordinary
 08:15:44 - 17-Mar-26
Buy* 90,000 2.39p Ordinary
 08:05:57 - 17-Mar-26
Sell* 50 2.25p Uncrossing Trade
 16:35:10 - 16-Mar-26
Unknown* 700,000 2.25p Negotiated Trade
 16:15:52 - 16-Mar-26
Sell* 250,000 2.15p Ordinary
 11:05:25 - 16-Mar-26
Sell* 1 2.18p Ordinary
 10:41:40 - 16-Mar-26
Buy* 1 2.40p Ordinary
 10:41:33 - 16-Mar-26
Buy* 1 2.40p Ordinary
 10:35:47 - 16-Mar-26
Sell* 15,000 2.10p Ordinary
 10:19:15 - 16-Mar-26
Buy* 15,000 2.50p Ordinary
 10:18:33 - 16-Mar-26
Sell* 2,010 2.10p Ordinary
 10:18:07 - 16-Mar-26
Buy* 2,010 2.50p Ordinary
 10:17:59 - 16-Mar-26
Sell* 2,797 2.10p Ordinary
 10:01:51 - 16-Mar-26
Buy* 254 2.50p Ordinary
 09:59:55 - 16-Mar-26
Sell* 11,093 2.15p Ordinary
 09:59:16 - 16-Mar-26
Buy* 2,543 2.50p Ordinary
 09:58:31 - 16-Mar-26
Sell* 73,207 2.15p Ordinary
 09:26:43 - 16-Mar-26
Sell* 100,000 2.15p Ordinary
 09:14:10 - 16-Mar-26
Sell* 50,000 2.15p Ordinary
 09:13:12 - 16-Mar-26
Sell* 46,696 2.15p Ordinary
 09:10:28 - 16-Mar-26
Buy* 1 2.40p Ordinary
 09:03:56 - 16-Mar-26
Buy* 1 2.40p Ordinary
 09:02:52 - 16-Mar-26
Buy* 1 2.40p Ordinary
 09:01:47 - 16-Mar-26
Buy* 1 2.40p Ordinary
 08:54:28 - 16-Mar-26
Buy* 1 2.40p Ordinary
 08:51:34 - 16-Mar-26
Buy* 40 2.485p Ordinary
 08:37:06 - 16-Mar-26
Buy* 20 2.485p Ordinary
 08:34:03 - 16-Mar-26
Sell* 9,400 2.2015p Ordinary
 08:01:19 - 16-Mar-26
Buy* 4,400 2.42p Ordinary
 16:17:22 - 13-Mar-26
Buy* 40 2.50p SI Trade
 14:22:28 - 13-Mar-26
Sell* 50,000 2.225p Ordinary
 10:22:29 - 13-Mar-26
Sell* 50,000 2.248p Ordinary
 10:18:37 - 13-Mar-26
Sell* 49,712 2.225p Ordinary
 09:49:39 - 13-Mar-26
Sell* 6 2.20p Ordinary
 09:46:12 - 13-Mar-26
Sell* 120,000 2.251p Ordinary
 08:03:02 - 13-Mar-26
Sell* 214 2.20p Ordinary
 15:04:42 - 12-Mar-26
Sell* 283 2.20p Ordinary
 14:28:06 - 12-Mar-26
Buy* 4 2.48p Ordinary
 09:35:16 - 12-Mar-26
Sell* 5,976 2.302p Ordinary
 08:06:58 - 12-Mar-26
Sell* 28,073 2.302p Ordinary
 15:24:17 - 11-Mar-26
Sell* 136,612 2.222p Ordinary
 11:27:21 - 11-Mar-26
Sell* 136,612 2.20p Ordinary
 11:27:08 - 11-Mar-26
Sell* 61,699 2.3001p Ordinary
 11:04:09 - 11-Mar-26
Sell* 1,391 2.3001p Ordinary
 09:24:14 - 11-Mar-26
Buy* 200 2.54p Ordinary
 15:51:42 - 10-Mar-26
Sell* 9,391 2.3001p Ordinary
 15:31:09 - 10-Mar-26
Sell* 2 2.3001p Ordinary
 10:59:30 - 10-Mar-26
Buy* 16,758 2.497p Ordinary
 09:03:57 - 10-Mar-26
Buy* 100,000 2.475p Ordinary
 08:44:53 - 10-Mar-26
Buy* 25,464 2.399p Ordinary
 08:43:34 - 10-Mar-26
Sell* 2 2.25p Ordinary
 08:38:46 - 10-Mar-26
Buy* 1 2.40p Ordinary
 08:38:39 - 10-Mar-26
Buy* 1 2.40p Ordinary
 08:37:04 - 10-Mar-26
Buy* 1 2.40p Ordinary
 08:36:03 - 10-Mar-26
Buy* 60,000 2.39p Ordinary
 08:34:40 - 10-Mar-26
Buy* 84 2.40p Ordinary
 08:24:20 - 10-Mar-26
Sell* 1 2.15p Ordinary
 08:20:54 - 10-Mar-26
Buy* 1 2.39p Ordinary
 08:20:34 - 10-Mar-26
Buy* 1 2.39p Ordinary
 08:19:56 - 10-Mar-26
Buy* 50,000 2.39p Ordinary
 08:04:45 - 10-Mar-26
Unknown* 200,000 2.20p Uncrossing Trade
 16:35:18 - 09-Mar-26
Buy* 50,000 2.28p Ordinary
 16:24:23 - 09-Mar-26
Unknown* 1,000,000 2.25p Negotiated Trade
 16:11:30 - 09-Mar-26
Buy* 1,315 2.28p Ordinary
 15:58:45 - 09-Mar-26
Sell* 250,000 2.15p Ordinary
 11:45:36 - 09-Mar-26
Buy* 8,837 2.28p Ordinary
 11:33:35 - 09-Mar-26
Sell* 26,641 2.125p Ordinary
 10:33:09 - 09-Mar-26
Sell* 43,800 2.125p Ordinary
 10:26:23 - 09-Mar-26
Sell* 200,000 2.20p Ordinary
 08:59:45 - 09-Mar-26
Buy* 8 2.28p Ordinary
 08:31:07 - 09-Mar-26
Sell* 20,000 2.20p Ordinary
 08:24:15 - 09-Mar-26
Sell* 20,000 2.30p Ordinary
 08:20:34 - 09-Mar-26
Sell* 60,000 2.30p Ordinary
 15:07:56 - 06-Mar-26
Sell* 34,527 2.315p Ordinary
 12:54:15 - 06-Mar-26
Sell* 3,275 2.315p Ordinary
 11:38:56 - 06-Mar-26
Buy* 100 2.60p Ordinary
 10:57:39 - 06-Mar-26
Unknown* 40,816 2.45p Ordinary
 08:25:54 - 06-Mar-26
Sell* 544 2.30p Ordinary
 08:02:54 - 06-Mar-26
Sell* 50,000 2.315p Ordinary
 15:47:17 - 05-Mar-26
Sell* 70,000 2.315p Ordinary
 15:46:12 - 05-Mar-26
Sell* 10,578 2.315p Ordinary
 14:30:45 - 05-Mar-26
Sell* 2 2.315p Ordinary
 12:22:09 - 05-Mar-26
Buy* 1 2.47p Ordinary
 12:21:58 - 05-Mar-26
Unknown* 10,000 2.45p Ordinary
 11:31:49 - 05-Mar-26
Sell* 25,000 2.40p Ordinary
 10:24:22 - 05-Mar-26
Sell* 10,000 2.404p Ordinary
 10:23:18 - 05-Mar-26
Sell* 40,489 2.45p Ordinary
 08:04:14 - 05-Mar-26
Buy* 204 2.473p Ordinary
 14:49:35 - 04-Mar-26
Buy* 250 2.473p Ordinary
 12:27:30 - 04-Mar-26
Buy* 250 2.473p Ordinary
 12:27:12 - 04-Mar-26
Buy* 19,878 2.475p Ordinary
 08:05:34 - 04-Mar-26
Sell* 50,000 2.4005p Ordinary
 08:00:54 - 04-Mar-26
Sell* 50,000 2.40p Ordinary
 08:00:28 - 04-Mar-26
Sell* 2 2.40p Ordinary
 16:13:49 - 03-Mar-26
Buy* 10,000 2.48p Ordinary
 12:34:28 - 03-Mar-26
Sell* 75,000 2.40p Ordinary
 12:30:46 - 03-Mar-26
Buy* 4,500 2.48p Ordinary
 12:24:19 - 03-Mar-26
Buy* 20,000 2.50p Ordinary
 12:24:12 - 03-Mar-26
Sell* 25,000 2.50p Ordinary
 12:23:53 - 03-Mar-26
Sell* 9,733 2.50p Ordinary
 12:23:08 - 03-Mar-26
Sell* 8,522 2.50p Ordinary
 11:33:59 - 03-Mar-26
Sell* 25,000 2.5005p Ordinary
 10:08:40 - 03-Mar-26
Sell* 25,000 2.50p Ordinary
 09:50:29 - 03-Mar-26
Buy* 80,000 2.575p Ordinary
 09:32:19 - 03-Mar-26
Buy* 4,390 2.575p Ordinary
 09:19:33 - 03-Mar-26
Buy* 694 2.59p Ordinary
 08:38:09 - 03-Mar-26
Sell* 81,000 2.515p Ordinary
 15:09:38 - 02-Mar-26
Buy* 96,256 2.59p Ordinary
 14:39:24 - 02-Mar-26
Sell* 50,000 2.515p Ordinary
 13:04:14 - 02-Mar-26
Unknown* 250,000 2.525p Ordinary
 13:01:48 - 02-Mar-26
Sell* 200,000 2.525p Ordinary
 12:37:18 - 02-Mar-26
Unknown* 250,000 2.50p Ordinary
 11:30:29 - 02-Mar-26
Buy* 80,000 2.62p Ordinary
 11:29:35 - 02-Mar-26
Buy* 80,000 2.60p Ordinary
 11:18:54 - 02-Mar-26
Buy* 13,310 2.5995p Ordinary
 11:00:24 - 02-Mar-26
Buy* 26,625 2.599p Ordinary
 10:56:37 - 02-Mar-26
Buy* 22,967 2.595p Ordinary
 10:56:17 - 02-Mar-26
Buy* 15,260 2.595p Ordinary
 10:46:48 - 02-Mar-26
Buy* 2 2.595p Ordinary
 09:44:59 - 02-Mar-26
Sell* 150,000 2.50p Ordinary
 09:43:00 - 02-Mar-26
Buy* 100,000 2.595p Ordinary
 09:42:23 - 02-Mar-26
Buy* 6,267 2.585p Ordinary
 09:32:39 - 02-Mar-26
Sell* 1 2.541p Ordinary
 09:15:48 - 02-Mar-26
Buy* 2 2.595p Ordinary
 09:15:42 - 02-Mar-26
Buy* 10,000 2.595p Ordinary
 09:09:48 - 02-Mar-26
Buy* 100,000 2.5995p Ordinary
 09:08:20 - 02-Mar-26
Buy* 60,000 2.595p Ordinary
 09:07:48 - 02-Mar-26
Buy* 19,264 2.65p Ordinary
 08:44:17 - 02-Mar-26
Sell* 1 2.582p Ordinary
 08:34:30 - 02-Mar-26
FTSE 100 Latest
Value10,069.45
Change104.29