Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 2.80p Ordinary
 15:48:00 - 09-Jan-26
Sell* 50,000 2.785p Ordinary
 15:42:19 - 09-Jan-26
Buy* 1,245 3.00p SI Trade
 15:25:11 - 09-Jan-26
Buy* 40 3.00p SI Trade
 15:25:11 - 09-Jan-26
Buy* 3,643 3.00p SI Trade
 15:25:11 - 09-Jan-26
Sell* 146,447 2.71p Ordinary
 15:24:58 - 09-Jan-26
Buy* 10,000 2.90p Ordinary
 14:36:02 - 09-Jan-26
Buy* 2,241 2.90p Ordinary
 10:42:40 - 09-Jan-26
Buy* 63 3.00p Ordinary
 10:10:59 - 09-Jan-26
Buy* 3,225 3.10p SI Trade
 09:40:13 - 09-Jan-26
Buy* 64 3.10p SI Trade
 09:40:13 - 09-Jan-26
Sell* 75 2.70p SI Trade
 09:40:13 - 09-Jan-26
Buy* 645 3.10p SI Trade
 09:40:13 - 09-Jan-26
Buy* 7,483 3.00p Ordinary
 09:40:13 - 09-Jan-26
Buy* 1,612 3.10p SI Trade
 09:40:13 - 09-Jan-26
Buy* 730 3.10p SI Trade
 09:40:13 - 09-Jan-26
Sell* 8,178 2.70p SI Trade
 09:40:13 - 09-Jan-26
Buy* 400 3.10p SI Trade
 09:40:13 - 09-Jan-26
Buy* 6,953 3.0878p Ordinary
 08:35:05 - 09-Jan-26
Buy* 29 3.10p Ordinary
 08:34:08 - 09-Jan-26
Sell* 35,970 2.805p Ordinary
 16:14:06 - 08-Jan-26
Buy* 222 3.10p Ordinary
 15:57:15 - 08-Jan-26
Buy* 210 3.10p Ordinary
 15:56:41 - 08-Jan-26
Buy* 52 3.10p Ordinary
 15:56:04 - 08-Jan-26
Buy* 7,000 2.985p Ordinary
 15:20:55 - 08-Jan-26
Buy* 50,050 2.989p Ordinary
 13:24:37 - 08-Jan-26
Unknown* 250,000 2.80p Ordinary
 12:14:34 - 08-Jan-26
Sell* 37,174 2.8751p Ordinary
 11:18:32 - 08-Jan-26
Buy* 9,117 3.025p Ordinary
 11:16:36 - 08-Jan-26
Sell* 10,000 2.8751p Ordinary
 11:02:50 - 08-Jan-26
Sell* 50,000 2.8751p Ordinary
 11:00:11 - 08-Jan-26
Buy* 32,701 3.0473p Ordinary
 10:52:30 - 08-Jan-26
Sell* 13,110 2.8751p Ordinary
 10:49:13 - 08-Jan-26
Buy* 36,747 2.999p Ordinary
 10:37:32 - 08-Jan-26
Buy* 33,245 2.99p Ordinary
 10:30:37 - 08-Jan-26
Buy* 86 2.90p SI Trade
 10:25:25 - 08-Jan-26
Buy* 344 2.90p SI Trade
 10:25:25 - 08-Jan-26
Buy* 34 2.90p SI Trade
 10:25:25 - 08-Jan-26
Buy* 1,912 2.90p SI Trade
 10:25:25 - 08-Jan-26
Buy* 36 2.90p SI Trade
 10:25:25 - 08-Jan-26
Buy* 108 2.90p SI Trade
 10:25:25 - 08-Jan-26
Buy* 98 2.90p SI Trade
 10:25:25 - 08-Jan-26
Buy* 34 2.90p SI Trade
 10:25:25 - 08-Jan-26
Unknown* 400,000 3.00p Ordinary
 10:25:09 - 08-Jan-26
Buy* 100,000 2.8849p Ordinary
 10:01:50 - 08-Jan-26
Buy* 68,932 2.7751p Ordinary
 09:36:42 - 08-Jan-26
Buy* 69,118 2.8878p Ordinary
 09:32:03 - 08-Jan-26
Buy* 35,000 2.89p Ordinary
 08:47:19 - 08-Jan-26
Buy* 4,595 2.8985p Ordinary
 08:32:59 - 08-Jan-26
Buy* 68 2.90p Ordinary
 08:31:10 - 08-Jan-26
Buy* 200,000 2.722p Ordinary
 14:09:09 - 07-Jan-26
Buy* 9,259 2.80p Ordinary
 10:32:27 - 07-Jan-26
Buy* 3,812 2.80p SI Trade
 10:32:26 - 07-Jan-26
Buy* 50 2.80p SI Trade
 10:32:26 - 07-Jan-26
Buy* 75 2.80p SI Trade
 10:32:26 - 07-Jan-26
Buy* 5,321 2.80p SI Trade
 10:32:26 - 07-Jan-26
Buy* 35,610 2.797p Ordinary
 10:32:14 - 07-Jan-26
Buy* 1,787 2.797p Ordinary
 10:26:57 - 07-Jan-26
Buy* 741 2.80p Ordinary
 09:13:01 - 07-Jan-26
Unknown* 8,431 2.70p Ordinary
 08:47:14 - 07-Jan-26
Buy* 35,432 2.797p Ordinary
 08:00:09 - 07-Jan-26
Buy* 9,259 2.80p Ordinary
 16:17:32 - 06-Jan-26
Buy* 8,083 2.80p SI Trade
 16:17:31 - 06-Jan-26
Buy* 1,350 2.80p SI Trade
 16:17:31 - 06-Jan-26
Buy* 100,000 2.80p Ordinary
 16:17:06 - 06-Jan-26
Unknown* 600,000 2.65p Negotiated Trade
 16:13:36 - 06-Jan-26
Buy* 9,434 2.80p Ordinary
 15:43:17 - 06-Jan-26
Buy* 71 2.80p SI Trade
 15:43:16 - 06-Jan-26
Buy* 844 2.80p SI Trade
 15:43:16 - 06-Jan-26
Buy* 100,000 2.79p Ordinary
 15:42:59 - 06-Jan-26
Buy* 17,204 2.79p Ordinary
 15:21:05 - 06-Jan-26
Buy* 71 2.80p SI Trade
 14:34:57 - 06-Jan-26
Buy* 267 2.80p SI Trade
 14:34:57 - 06-Jan-26
Buy* 8,178 2.80p SI Trade
 14:34:57 - 06-Jan-26
Buy* 37,174 2.69p Ordinary
 14:34:36 - 06-Jan-26
Buy* 9,434 2.70p Ordinary
 12:44:10 - 06-Jan-26
Sell* 61,593 2.575p Ordinary
 12:44:03 - 06-Jan-26
Sell* 73,273 2.575p Ordinary
 11:37:38 - 06-Jan-26
Buy* 54,363 2.75p Ordinary
 11:22:47 - 06-Jan-26
Sell* 100,000 2.60p Ordinary
 09:55:56 - 06-Jan-26
Unknown* 258,864 2.61p Ordinary
 08:58:36 - 06-Jan-26
Buy* 18,595 2.6888p Ordinary
 08:31:17 - 06-Jan-26
Buy* 1,851 2.6888p Ordinary
 08:24:05 - 06-Jan-26
Buy* 1,000 2.70p Ordinary
 08:21:30 - 06-Jan-26
Buy* 1,000 2.70p Ordinary
 08:05:07 - 06-Jan-26
Unknown* 450,000 2.65p Ordinary
 16:15:18 - 05-Jan-26
Buy* 50,000 2.75p Ordinary
 16:11:36 - 05-Jan-26
Buy* 714 2.75p Ordinary
 15:55:52 - 05-Jan-26
Buy* 1,785 2.76788p Ordinary
 15:33:40 - 05-Jan-26
Sell* 3,120 2.601p Ordinary
 15:29:17 - 05-Jan-26
Sell* 200,394 2.60p Ordinary
 14:54:43 - 05-Jan-26
Buy* 1,785 2.76788p Ordinary
 14:29:01 - 05-Jan-26
Sell* 200,000 2.61p Negotiated Trade
 13:34:25 - 05-Jan-26
Sell* 200,000 2.615p Negotiated Trade
 13:33:54 - 05-Jan-26
Sell* 150,000 2.7111p Ordinary
 13:20:31 - 05-Jan-26
Buy* 1,006 2.88p Ordinary
 12:55:30 - 05-Jan-26
Buy* 35 2.88p Ordinary
 12:54:30 - 05-Jan-26
Sell* 100,000 2.72p Negotiated Trade
 12:07:23 - 05-Jan-26
Buy* 18 2.99p Ordinary
 11:28:02 - 05-Jan-26
Buy* 3,333 2.90p Ordinary
 11:22:19 - 05-Jan-26
Buy* 34,482 2.90p Ordinary
 10:21:40 - 05-Jan-26
Sell* 50,000 2.817p Ordinary
 09:03:45 - 05-Jan-26
Sell* 114,825 2.81p Ordinary
 09:02:55 - 05-Jan-26
Buy* 609 2.99p Ordinary
 08:35:10 - 05-Jan-26
Sell* 34,424 2.905p Ordinary
 08:31:31 - 05-Jan-26
Sell* 103,054 2.9111p Ordinary
 08:30:58 - 05-Jan-26
Sell* 7,911 2.9111p Ordinary
 08:17:28 - 05-Jan-26
Sell* 7,951 2.9111p Ordinary
 08:12:04 - 05-Jan-26
Buy* 8,043 2.99p Ordinary
 08:04:41 - 05-Jan-26
Buy* 3,211 2.99p Ordinary
 16:07:30 - 02-Jan-26
Buy* 13,333 2.99p Ordinary
 15:48:01 - 02-Jan-26
Buy* 13,110 2.99p Ordinary
 15:24:01 - 02-Jan-26
Buy* 100 2.99p Ordinary
 15:06:40 - 02-Jan-26
Buy* 1,666 2.99p Ordinary
 15:05:55 - 02-Jan-26
Buy* 50,000 3.00p Ordinary
 14:14:23 - 02-Jan-26
Sell* 50,000 3.001p Ordinary
 14:12:33 - 02-Jan-26
Sell* 100,000 3.00p Ordinary
 14:12:06 - 02-Jan-26
Sell* 100,000 3.015p Ordinary
 13:30:14 - 02-Jan-26
Sell* 50,000 3.10p Ordinary
 13:20:41 - 02-Jan-26
Sell* 50,000 3.1005p Ordinary
 11:48:59 - 02-Jan-26
Sell* 50,000 3.105p Ordinary
 11:39:16 - 02-Jan-26
Sell* 50,667 3.15p Ordinary
 11:26:39 - 02-Jan-26
Sell* 1,207 3.15p Ordinary
 10:36:30 - 02-Jan-26
Sell* 100,000 3.10p Ordinary
 10:26:27 - 02-Jan-26
Sell* 100,000 3.11p Ordinary
 10:26:12 - 02-Jan-26
Sell* 100,000 3.13p Ordinary
 10:25:54 - 02-Jan-26
Sell* 100,000 3.13p Ordinary
 10:24:52 - 02-Jan-26
Buy* 30,000 3.19p Ordinary
 10:18:42 - 02-Jan-26
Buy* 250 3.20p Ordinary
 10:11:09 - 02-Jan-26
Buy* 875 3.20p Ordinary
 09:52:44 - 02-Jan-26
Buy* 293 3.20p Ordinary
 09:35:07 - 02-Jan-26
Sell* 180 3.13p Ordinary
 09:32:56 - 02-Jan-26
Buy* 180 3.20p Ordinary
 09:20:15 - 02-Jan-26
Buy* 21,875 3.20p Ordinary
 09:14:36 - 02-Jan-26
Buy* 98,657 3.20p Ordinary
 08:49:49 - 02-Jan-26
Buy* 31 3.20p Ordinary
 08:45:06 - 02-Jan-26
Buy* 23,741 3.199p Ordinary
 08:38:48 - 02-Jan-26
Buy* 40,475 3.1995p Ordinary
 08:36:49 - 02-Jan-26
Sell* 31,720 3.14p Ordinary
 08:34:24 - 02-Jan-26
Sell* 31,720 3.14p Ordinary
 08:15:36 - 02-Jan-26
Sell* 31,847 3.14p Ordinary
 12:18:31 - 31-Dec-25
Sell* 60,382 3.14p Ordinary
 12:06:23 - 31-Dec-25
Sell* 110,000 3.112p Ordinary
 12:04:15 - 31-Dec-25
Sell* 114,825 3.15p Ordinary
 12:01:32 - 31-Dec-25
Buy* 15,847 3.155p Ordinary
 11:59:45 - 31-Dec-25
Buy* 56,567 3.1688p Ordinary
 11:32:23 - 31-Dec-25
Buy* 30,994 3.17p Ordinary
 11:31:05 - 31-Dec-25
Buy* 3,125 3.1875p Ordinary
 11:29:27 - 31-Dec-25
Buy* 68,644 3.1875p Ordinary
 11:19:17 - 31-Dec-25
Buy* 1,694 3.19p Ordinary
 11:15:29 - 31-Dec-25
Sell* 3 3.10p Ordinary
 11:05:44 - 31-Dec-25
Buy* 62,415 3.19p Ordinary
 10:50:32 - 31-Dec-25
Buy* 55,000 3.194p Ordinary
 10:49:32 - 31-Dec-25
Unknown* 400,000 3.20p Negotiated Trade
 10:27:51 - 31-Dec-25
Buy* 94,726 3.167p Ordinary
 10:10:42 - 31-Dec-25
Unknown* 700,000 3.05p Negotiated Trade
 10:00:36 - 31-Dec-25
Unknown* 444,444 3.15p Negotiated Trade
 09:58:40 - 31-Dec-25
Buy* 150,000 3.17p Ordinary
 09:47:09 - 31-Dec-25
Sell* 100,000 3.0778p Ordinary
 09:27:22 - 31-Dec-25
Sell* 100,088 3.00p Ordinary
 09:03:24 - 31-Dec-25
Sell* 30,000 3.09p Ordinary
 08:48:31 - 31-Dec-25
Sell* 18,469 3.001p Ordinary
 08:30:18 - 31-Dec-25
Sell* 32,743 3.0999p Ordinary
 08:25:59 - 31-Dec-25
Sell* 32,130 3.0999p Ordinary
 08:15:43 - 31-Dec-25
Sell* 2,177 3.001p Ordinary
 08:02:26 - 31-Dec-25
Buy* 50,000 3.089p Ordinary
 08:02:18 - 31-Dec-25
Unknown* 250,000 2.97p Ordinary
 16:20:55 - 30-Dec-25
Buy* 65,069 3.0675p Ordinary
 15:10:35 - 30-Dec-25
Buy* 75,821 3.0375p Ordinary
 13:47:56 - 30-Dec-25
Buy* 189,250 3.07p Ordinary
 13:46:59 - 30-Dec-25
Unknown* 242,330 3.0375p Ordinary
 13:33:12 - 30-Dec-25
Buy* 75,000 3.0375p Ordinary
 12:29:30 - 30-Dec-25
Buy* 65,679 3.0375p Ordinary
 12:29:15 - 30-Dec-25
Buy* 6,246 3.0375p Ordinary
 11:46:05 - 30-Dec-25
Buy* 3,225 3.0375p Ordinary
 09:16:48 - 30-Dec-25
Buy* 100,000 3.0375p Ordinary
 09:04:25 - 30-Dec-25
Buy* 16,885 3.042p Ordinary
 08:24:17 - 30-Dec-25
Buy* 32,840 3.045p Ordinary
 08:08:41 - 30-Dec-25
Sell* 22,429 2.91p Ordinary
 08:04:41 - 30-Dec-25
Unknown* 300,000 2.95p Ordinary
 16:26:08 - 29-Dec-25
Buy* 80,000 3.048p Ordinary
 16:24:10 - 29-Dec-25
Buy* 50,000 3.05p Ordinary
 16:19:49 - 29-Dec-25
Sell* 17,685 2.901p Ordinary
 16:06:26 - 29-Dec-25
Buy* 1,500 3.05p Ordinary
 16:02:28 - 29-Dec-25
Buy* 100,000 3.05p Ordinary
 15:40:39 - 29-Dec-25
Buy* 8,205 3.05p Ordinary
 15:31:02 - 29-Dec-25
Buy* 387 3.05p Ordinary
 15:03:21 - 29-Dec-25
Buy* 819 3.05p Ordinary
 14:57:32 - 29-Dec-25
Sell* 74,602 2.925p Ordinary
 14:40:12 - 29-Dec-25
Buy* 16,239 3.079p Ordinary
 13:13:27 - 29-Dec-25
Buy* 8,116 3.08p Ordinary
 12:21:09 - 29-Dec-25
Buy* 32,807 3.08p Ordinary
 11:47:54 - 29-Dec-25
Buy* 100,000 3.09p Ordinary
 10:45:08 - 29-Dec-25
Buy* 6,000 3.0899p Ordinary
 10:39:54 - 29-Dec-25
Buy* 32,233 3.09p Ordinary
 09:54:53 - 29-Dec-25
Buy* 100,000 3.0599p Ordinary
 09:53:50 - 29-Dec-25
Buy* 100,000 2.99p Ordinary
 09:32:19 - 29-Dec-25
Buy* 100,000 2.9895p Ordinary
 09:31:48 - 29-Dec-25
Buy* 28,983 2.99p Ordinary
 09:12:33 - 29-Dec-25
Sell* 14,681 2.9005p Ordinary
 08:35:27 - 29-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91