| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,531 | 2.535p | Ordinary |
14:58:06 - 28-Nov-25 |
| Sell* | 15,000 | 2.535p | Ordinary |
13:52:32 - 28-Nov-25 |
| Sell* | 50,000 | 2.533p | Ordinary |
12:43:34 - 28-Nov-25 |
| Sell* | 13,918 | 2.535p | Ordinary |
10:36:11 - 28-Nov-25 |
| Sell* | 99,091 | 2.535p | Ordinary |
08:11:00 - 28-Nov-25 |
| Sell* | 8,584 | 2.535p | Ordinary |
08:02:55 - 28-Nov-25 |
| Sell* | 4,250 | 2.535p | Ordinary |
16:25:48 - 27-Nov-25 |
| Sell* | 100,000 | 2.533p | Ordinary |
16:25:22 - 27-Nov-25 |
| Buy* | 2,500 | 2.615p | Ordinary |
15:20:13 - 27-Nov-25 |
| Sell* | 47,666 | 2.55p | Ordinary |
15:02:29 - 27-Nov-25 |
| Sell* | 100,000 | 2.55p | Ordinary |
12:23:46 - 27-Nov-25 |
| Sell* | 50,000 | 2.55p | Ordinary |
12:17:19 - 27-Nov-25 |
| Sell* | 100,000 | 2.585p | Ordinary |
12:06:34 - 27-Nov-25 |
| Buy* | 12,500 | 2.63p | Ordinary |
12:04:17 - 27-Nov-25 |
| Sell* | 24,900 | 2.585p | Ordinary |
09:58:35 - 27-Nov-25 |
| Buy* | 47,666 | 2.635p | Ordinary |
15:26:17 - 26-Nov-25 |
| Sell* | 23,395 | 2.5157p | Ordinary |
15:01:42 - 26-Nov-25 |
| Buy* | 190,000 | 2.63p | Ordinary |
12:19:49 - 26-Nov-25 |
| Buy* | 83,342 | 2.6325p | Ordinary |
10:19:14 - 26-Nov-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
10:13:31 - 26-Nov-25 |
| Buy* | 5,000 | 2.70p | Ordinary |
10:07:32 - 26-Nov-25 |
| Buy* | 2,383 | 2.634p | Ordinary |
08:52:31 - 26-Nov-25 |
| Sell* | 44,715 | 2.583p | Ordinary |
08:31:46 - 26-Nov-25 |
| Sell* | 102,285 | 2.5825p | Ordinary |
11:14:07 - 25-Nov-25 |
| Sell* | 150,000 | 2.5825p | Ordinary |
10:10:27 - 25-Nov-25 |
| Sell* | 40,000 | 2.581p | Ordinary |
09:50:24 - 25-Nov-25 |
| Unknown* | 700,000 | 2.60p | Negotiated Trade |
16:17:18 - 24-Nov-25 |
| Buy* | 9,487 | 2.635p | Ordinary |
16:11:23 - 24-Nov-25 |
| Buy* | 10,000 | 2.639p | Ordinary |
13:01:37 - 24-Nov-25 |
| Sell* | 1,125 | 2.581p | Ordinary |
12:15:42 - 24-Nov-25 |
| Buy* | 150,000 | 2.64p | Ordinary |
09:10:25 - 24-Nov-25 |
| Unknown* | 150,000 | 2.64p | Ordinary |
09:10:25 - 24-Nov-25 |
| Unknown* | -150,000 | 2.64p | Ordinary Correction |
09:10:25 - 24-Nov-25 |
| Buy* | 23,584 | 2.65p | Ordinary |
08:11:45 - 24-Nov-25 |
| Unknown* | 435,527 | 2.501p | Ordinary |
08:04:11 - 24-Nov-25 |
| Buy* | 74,968 | 2.6678p | Ordinary |
16:08:29 - 21-Nov-25 |
| Buy* | 102,285 | 2.67p | Ordinary |
15:42:59 - 21-Nov-25 |
| Sell* | 4,708 | 2.58p | Ordinary |
14:55:03 - 21-Nov-25 |
| Sell* | 500 | 2.58p | Ordinary |
10:34:18 - 21-Nov-25 |
| Sell* | 1,860 | 2.58p | Ordinary |
09:46:27 - 21-Nov-25 |
| Buy* | 93,370 | 2.6775p | Ordinary |
11:46:10 - 20-Nov-25 |
| Buy* | 2,674 | 2.68p | Ordinary |
11:40:11 - 20-Nov-25 |
| Buy* | 1,860 | 2.688p | Ordinary |
10:17:07 - 20-Nov-25 |
| Sell* | 42,957 | 2.615p | Ordinary |
09:38:39 - 20-Nov-25 |
| Sell* | 38,698 | 2.615p | Ordinary |
09:32:40 - 20-Nov-25 |
| Sell* | 40,000 | 2.6175p | Ordinary |
08:56:22 - 20-Nov-25 |
| Sell* | 40,000 | 2.6175p | Ordinary |
08:55:17 - 20-Nov-25 |
| Sell* | 20,000 | 2.6175p | Ordinary |
08:52:06 - 20-Nov-25 |
| Sell* | 100,000 | 2.615p | Ordinary |
08:13:36 - 20-Nov-25 |
| Buy* | 110,963 | 2.70p | Ordinary |
16:28:43 - 19-Nov-25 |
| Buy* | 113,916 | 2.63p | Ordinary |
16:27:50 - 19-Nov-25 |
| Unknown* | 371,599 | 2.69p | Ordinary |
16:25:08 - 19-Nov-25 |
| Sell* | 20,000 | 2.55p | Ordinary |
16:02:17 - 19-Nov-25 |
| Buy* | 37,735 | 2.65p | Ordinary |
13:08:02 - 19-Nov-25 |
| Buy* | 1,000 | 2.665p | Ordinary |
12:49:20 - 19-Nov-25 |
| Sell* | 1,006 | 2.501p | Ordinary |
12:48:45 - 19-Nov-25 |
| Buy* | 3,000 | 2.669p | Ordinary |
12:46:25 - 19-Nov-25 |
| Sell* | 500 | 2.55p | Ordinary |
11:39:32 - 19-Nov-25 |
| Sell* | 500 | 2.55p | Ordinary |
11:37:32 - 19-Nov-25 |
| Sell* | 19,802 | 2.55p | Ordinary |
10:21:27 - 19-Nov-25 |
| Sell* | 25,000 | 2.60p | Ordinary |
10:21:15 - 19-Nov-25 |
| Sell* | 23,297 | 2.601p | Ordinary |
10:20:46 - 19-Nov-25 |
| Sell* | 512 | 2.601p | Ordinary |
09:31:58 - 19-Nov-25 |
| Sell* | 17,500 | 2.601p | Ordinary |
09:14:48 - 19-Nov-25 |
| Sell* | 96,014 | 2.61p | Ordinary |
08:49:39 - 19-Nov-25 |
| Buy* | 20,000 | 2.715p | Ordinary |
08:41:03 - 19-Nov-25 |
| Unknown* | 220,985 | 2.615p | Ordinary |
08:34:25 - 19-Nov-25 |
| Unknown* | -220,985 | 2.615p | Ordinary Correction |
08:34:25 - 19-Nov-25 |
| Sell* | 220,985 | 2.615p | Ordinary |
08:34:25 - 19-Nov-25 |
| Unknown* | 5,000 | 2.70p | OTC Trade |
17:07:42 - 18-Nov-25 |
| Sell* | 18,360 | 2.6715p | Ordinary |
15:47:58 - 18-Nov-25 |
| Sell* | 15,000 | 2.601p | Ordinary |
14:46:34 - 18-Nov-25 |
| Unknown* | 250,000 | 2.6056p | Ordinary |
13:09:56 - 18-Nov-25 |
| Unknown* | 250,000 | 2.6056p | Ordinary |
13:09:56 - 18-Nov-25 |
| Unknown* | -250,000 | 2.6056p | Ordinary Correction |
13:09:56 - 18-Nov-25 |
| Sell* | 5,000 | 2.675p | Ordinary |
11:58:57 - 18-Nov-25 |
| Sell* | 9,965 | 2.6251p | Ordinary |
11:38:31 - 18-Nov-25 |
| Sell* | 1,125 | 2.675p | Ordinary |
10:58:43 - 18-Nov-25 |
| Sell* | 12,897 | 2.675p | Ordinary |
10:25:57 - 18-Nov-25 |
| Sell* | 57,331 | 2.6251p | Ordinary |
09:00:24 - 18-Nov-25 |
| Sell* | 15,873 | 2.6251p | Ordinary |
08:45:18 - 18-Nov-25 |
| Unknown* | 258,864 | 2.75p | Ordinary |
08:42:39 - 18-Nov-25 |
| Buy* | 17 | 2.679p | Ordinary |
08:32:17 - 18-Nov-25 |
| Unknown* | 600,000 | 2.60p | Negotiated Trade |
16:15:44 - 17-Nov-25 |
| Buy* | 18,400 | 2.685p | Ordinary |
11:20:35 - 17-Nov-25 |
| Buy* | 17,000 | 2.599p | Ordinary |
09:59:55 - 17-Nov-25 |
| Sell* | 100,000 | 2.5333p | Ordinary |
08:43:10 - 17-Nov-25 |
| Sell* | 20,000 | 2.60p | Ordinary |
08:28:06 - 17-Nov-25 |
| Sell* | 100,000 | 2.6005p | Ordinary |
08:19:41 - 17-Nov-25 |
| Sell* | 12,022 | 2.6005p | Ordinary |
14:33:22 - 14-Nov-25 |
| Buy* | 1,841 | 2.6995p | Ordinary |
11:39:18 - 14-Nov-25 |
| Sell* | 36,147 | 2.6005p | Ordinary |
11:01:46 - 14-Nov-25 |
| Sell* | 100,000 | 2.625p | Ordinary |
09:40:46 - 14-Nov-25 |
| Sell* | 50,000 | 2.62p | Ordinary |
09:40:21 - 14-Nov-25 |
| Sell* | 50,000 | 2.62p | Ordinary |
09:40:08 - 14-Nov-25 |
| Buy* | 107 | 2.787p | Ordinary |
08:34:08 - 14-Nov-25 |
| Sell* | 40,993 | 2.70p | Ordinary |
08:05:28 - 14-Nov-25 |
| Sell* | 20,000 | 2.7005p | Ordinary |
14:36:12 - 13-Nov-25 |
| Sell* | 100,000 | 2.7255p | Ordinary |
14:15:57 - 13-Nov-25 |
| Sell* | 100,000 | 2.726p | Ordinary |
13:07:33 - 13-Nov-25 |
| Sell* | 100,000 | 2.811p | Ordinary |
10:39:31 - 13-Nov-25 |
| Sell* | 546,447 | 2.805p | Ordinary |
10:33:21 - 13-Nov-25 |
| Unknown* | 546,447 | 2.805p | Ordinary |
10:33:21 - 13-Nov-25 |
| Unknown* | -546,447 | 2.805p | Ordinary Correction |
10:33:21 - 13-Nov-25 |
| Sell* | 546,447 | 2.80p | Ordinary |
10:33:04 - 13-Nov-25 |
| Unknown* | 546,447 | 2.80p | Ordinary |
10:33:04 - 13-Nov-25 |
| Unknown* | -546,447 | 2.80p | Ordinary Correction |
10:33:04 - 13-Nov-25 |
| Buy* | 1,321 | 2.88p | Ordinary |
09:31:20 - 13-Nov-25 |
| Sell* | 32,530 | 2.811p | Ordinary |
08:01:45 - 13-Nov-25 |
| Unknown* | 480,657 | 2.806p | Ordinary |
16:16:41 - 12-Nov-25 |
| Unknown* | -480,657 | 2.806p | Ordinary Correction |
16:16:41 - 12-Nov-25 |
| Unknown* | 480,657 | 2.806p | Ordinary |
16:16:41 - 12-Nov-25 |
| Unknown* | 480,657 | 2.80p | Ordinary |
16:16:27 - 12-Nov-25 |
| Unknown* | 480,657 | 2.80p | Ordinary |
16:16:27 - 12-Nov-25 |
| Unknown* | -480,657 | 2.80p | Ordinary Correction |
16:16:27 - 12-Nov-25 |
| Buy* | 96,102 | 2.8678p | Ordinary |
15:55:28 - 12-Nov-25 |
| Buy* | 40,993 | 2.859p | Ordinary |
15:43:48 - 12-Nov-25 |
| Buy* | 17,482 | 2.84p | Ordinary |
15:04:10 - 12-Nov-25 |
| Buy* | 17,482 | 2.84p | Ordinary |
15:02:47 - 12-Nov-25 |
| Sell* | 175,000 | 2.751p | Ordinary |
14:44:20 - 12-Nov-25 |
| Unknown* | 347,826 | 2.875p | Ordinary |
14:39:59 - 12-Nov-25 |
| Buy* | 200,000 | 2.795p | Ordinary |
14:06:39 - 12-Nov-25 |
| Buy* | 17,603 | 2.795p | Ordinary |
14:03:23 - 12-Nov-25 |
| Sell* | 3,372 | 2.7251p | Ordinary |
13:30:27 - 12-Nov-25 |
| Sell* | 5,508 | 2.7251p | Ordinary |
13:16:08 - 12-Nov-25 |
| Buy* | 25,000 | 2.80p | Ordinary |
13:13:26 - 12-Nov-25 |
| Buy* | 3,571 | 2.80p | Ordinary |
13:13:09 - 12-Nov-25 |
| Buy* | 3,571 | 2.80p | Ordinary |
13:12:51 - 12-Nov-25 |
| Buy* | 50,000 | 2.785p | Ordinary |
12:53:20 - 12-Nov-25 |
| Buy* | 5,063 | 2.785p | Ordinary |
12:38:19 - 12-Nov-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
12:12:27 - 12-Nov-25 |
| Buy* | 100,000 | 2.75p | Ordinary |
12:12:08 - 12-Nov-25 |
| Buy* | 36,147 | 2.75p | Ordinary |
11:42:01 - 12-Nov-25 |
| Buy* | 175,000 | 2.719p | Ordinary |
11:30:12 - 12-Nov-25 |
| Buy* | 45,825 | 2.719p | Ordinary |
11:29:38 - 12-Nov-25 |
| Buy* | 23,395 | 2.77p | Ordinary |
11:25:12 - 12-Nov-25 |
| Buy* | 200 | 2.74p | Ordinary |
11:07:53 - 12-Nov-25 |
| Buy* | 73,207 | 2.719p | Ordinary |
10:58:04 - 12-Nov-25 |
| Buy* | 8,755 | 2.719p | Ordinary |
10:36:57 - 12-Nov-25 |
| Buy* | 73,529 | 2.72p | Ordinary |
09:51:27 - 12-Nov-25 |
| Buy* | 50,000 | 2.686p | Ordinary |
09:25:10 - 12-Nov-25 |
| Sell* | 3,411 | 2.616p | Ordinary |
08:44:02 - 12-Nov-25 |
| Buy* | 17,500 | 2.686p | Ordinary |
08:41:38 - 12-Nov-25 |
| Sell* | 16,000 | 2.615p | Ordinary |
08:40:30 - 12-Nov-25 |
| Buy* | 3,610 | 2.687p | Ordinary |
08:20:48 - 12-Nov-25 |
| Buy* | 740 | 2.6875p | Ordinary |
08:05:41 - 12-Nov-25 |
| Buy* | 60,000 | 2.6875p | Ordinary |
15:29:36 - 11-Nov-25 |
| Sell* | 203,764 | 2.6111p | Ordinary |
15:09:40 - 11-Nov-25 |
| Sell* | 5,000 | 2.66p | Ordinary |
14:18:01 - 11-Nov-25 |
| Buy* | 30,000 | 2.729p | Ordinary |
13:47:33 - 11-Nov-25 |
| Buy* | 100,000 | 2.73p | Ordinary |
12:13:55 - 11-Nov-25 |
| Buy* | 1,831 | 2.73p | Ordinary |
11:44:32 - 11-Nov-25 |
| Buy* | 50,000 | 2.7339p | Ordinary |
10:59:41 - 11-Nov-25 |
| Buy* | 18,281 | 2.735p | Ordinary |
10:16:00 - 11-Nov-25 |
| Buy* | 22,000 | 2.7388p | Ordinary |
08:32:15 - 11-Nov-25 |
| Buy* | 10,512 | 2.74p | Ordinary |
16:17:39 - 10-Nov-25 |
| Buy* | 357 | 2.772p | Ordinary |
14:14:40 - 10-Nov-25 |
| Buy* | 36,333 | 2.74p | Ordinary |
14:05:30 - 10-Nov-25 |
| Sell* | 50,000 | 2.71p | Ordinary |
13:14:41 - 10-Nov-25 |
| Sell* | 50,000 | 2.74p | Ordinary |
13:10:24 - 10-Nov-25 |
| Buy* | 39 | 2.80p | Ordinary |
12:58:37 - 10-Nov-25 |
| Sell* | 100,000 | 2.7225p | Ordinary |
12:57:35 - 10-Nov-25 |
| Buy* | 862 | 2.815p | Ordinary |
10:59:17 - 10-Nov-25 |
| Sell* | 154,837 | 2.72p | Ordinary |
10:44:59 - 10-Nov-25 |
| Sell* | 70,638 | 2.72p | Ordinary |
08:38:21 - 10-Nov-25 |
| Buy* | 70,638 | 2.82p | Ordinary |
08:13:37 - 10-Nov-25 |
| Buy* | 13,760 | 2.82p | Ordinary |
08:11:38 - 10-Nov-25 |
| Buy* | 12,048 | 2.82p | Ordinary |
08:06:48 - 10-Nov-25 |
| Buy* | 1,000 | 2.82p | Ordinary |
16:18:47 - 07-Nov-25 |
| Sell* | 25,000 | 2.80p | Ordinary |
16:07:02 - 07-Nov-25 |
| Sell* | 25,000 | 2.83p | Ordinary |
12:54:10 - 07-Nov-25 |
| Sell* | 3,435 | 2.8005p | Ordinary |
12:09:00 - 07-Nov-25 |
| Sell* | 50,000 | 2.835p | Ordinary |
11:06:45 - 07-Nov-25 |
| Sell* | 7,250 | 2.839p | Ordinary |
11:01:07 - 07-Nov-25 |
| Sell* | 8,000 | 2.8005p | Ordinary |
08:04:02 - 07-Nov-25 |
| Unknown* | 250,000 | 2.825p | Ordinary |
16:50:57 - 06-Nov-25 |
| Sell* | 5,000 | 2.80p | Ordinary |
16:22:01 - 06-Nov-25 |
| Sell* | 25,000 | 2.8005p | Ordinary |
16:21:50 - 06-Nov-25 |
| Sell* | 100,000 | 2.805p | Ordinary |
16:21:06 - 06-Nov-25 |
| Sell* | 30,000 | 2.84p | Ordinary |
16:11:28 - 06-Nov-25 |
| Sell* | 20,000 | 2.845p | Ordinary |
16:05:07 - 06-Nov-25 |
| Sell* | 15,000 | 2.81p | Ordinary |
15:59:11 - 06-Nov-25 |
| Sell* | 1,756 | 2.847p | Ordinary |
13:23:32 - 06-Nov-25 |
| Sell* | 100,000 | 2.81p | Ordinary |
13:07:25 - 06-Nov-25 |
| Sell* | 39,399 | 2.81p | Ordinary |
11:58:00 - 06-Nov-25 |
| Sell* | 110,000 | 2.848p | Ordinary |
11:57:48 - 06-Nov-25 |
| Sell* | 45,000 | 2.81p | Ordinary |
11:45:03 - 06-Nov-25 |
| Unknown* | 250,000 | 2.801p | Ordinary |
10:56:18 - 06-Nov-25 |
| Unknown* | 250,000 | 2.801p | Ordinary |
10:56:18 - 06-Nov-25 |
| Unknown* | -250,000 | 2.801p | Ordinary Correction |
10:56:18 - 06-Nov-25 |
| Sell* | 10,000 | 2.848p | Ordinary |
10:41:18 - 06-Nov-25 |
| Sell* | 34,562 | 2.848p | Ordinary |
10:21:53 - 06-Nov-25 |
| Unknown* | 36,612 | 2.85p | Ordinary |
09:21:12 - 06-Nov-25 |
| Unknown* | -36,612 | 2.85p | Ordinary Correction |
09:21:12 - 06-Nov-25 |
| Buy* | 36,612 | 2.85p | Ordinary |
09:21:12 - 06-Nov-25 |
| Unknown* | 1,316,061 | 2.868p | Negotiated Trade |
09:18:42 - 06-Nov-25 |
| Buy* | 100,000 | 2.85p | Ordinary |
16:37:45 - 05-Nov-25 |
| Sell* | 70,000 | 2.80p | Ordinary |
15:12:20 - 05-Nov-25 |
| Sell* | 6,944 | 2.88p | Ordinary |
12:42:30 - 05-Nov-25 |
| Sell* | 173,202 | 2.8845p | Ordinary |
11:12:29 - 05-Nov-25 |