| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,766 | 3.36p | Ordinary |
16:24:01 - 22-Oct-25 |
| Buy* | 30,000 | 3.49p | Ordinary |
15:59:22 - 22-Oct-25 |
| Sell* | 74,962 | 3.3505p | Ordinary |
15:44:53 - 22-Oct-25 |
| Sell* | 43,056 | 3.3505p | Ordinary |
15:33:11 - 22-Oct-25 |
| Buy* | 7,006 | 3.497p | Ordinary |
14:14:00 - 22-Oct-25 |
| Sell* | 20,000 | 3.35p | Ordinary |
14:03:37 - 22-Oct-25 |
| Buy* | 608 | 3.497p | Ordinary |
12:45:55 - 22-Oct-25 |
| Sell* | 50,000 | 3.353p | Ordinary |
11:57:39 - 22-Oct-25 |
| Sell* | 11,516 | 3.353p | Ordinary |
11:29:08 - 22-Oct-25 |
| Sell* | 11,155 | 3.35p | Ordinary |
11:03:59 - 22-Oct-25 |
| Buy* | 142 | 3.497p | Ordinary |
10:50:39 - 22-Oct-25 |
| Sell* | 10,170 | 3.339p | Ordinary |
10:22:19 - 22-Oct-25 |
| Buy* | 28,481 | 3.497p | Ordinary |
09:52:57 - 22-Oct-25 |
| Sell* | 5,500 | 3.33p | Ordinary |
09:49:24 - 22-Oct-25 |
| Buy* | 28,482 | 3.49p | Ordinary |
09:22:30 - 22-Oct-25 |
| Buy* | 10,000 | 3.49p | Ordinary |
09:03:47 - 22-Oct-25 |
| Buy* | 50,000 | 3.488p | Ordinary |
08:47:11 - 22-Oct-25 |
| Sell* | 50,000 | 3.41p | Ordinary |
16:25:40 - 21-Oct-25 |
| Sell* | 63,176 | 3.41p | Ordinary |
16:17:37 - 21-Oct-25 |
| Sell* | 100,000 | 3.42p | Ordinary |
16:17:24 - 21-Oct-25 |
| Sell* | 100,000 | 3.43p | Ordinary |
16:16:53 - 21-Oct-25 |
| Unknown* | 235,812 | 3.40p | Ordinary |
16:14:58 - 21-Oct-25 |
| Buy* | 100,000 | 3.50p | Ordinary |
16:01:13 - 21-Oct-25 |
| Buy* | 25,000 | 3.544p | Ordinary |
15:44:45 - 21-Oct-25 |
| Buy* | 10,287 | 3.544p | Ordinary |
15:22:42 - 21-Oct-25 |
| Buy* | 100,000 | 3.56p | Ordinary |
15:14:53 - 21-Oct-25 |
| Buy* | 13,888 | 3.60p | Ordinary |
15:01:05 - 21-Oct-25 |
| Buy* | 27,667 | 3.60p | Ordinary |
14:41:38 - 21-Oct-25 |
| Sell* | 57,142 | 3.544p | Ordinary |
14:24:21 - 21-Oct-25 |
| Sell* | 17,820 | 3.535p | Ordinary |
13:06:16 - 21-Oct-25 |
| Buy* | 55,223 | 3.60p | Ordinary |
12:59:07 - 21-Oct-25 |
| Sell* | 60,000 | 3.525p | Ordinary |
11:16:06 - 21-Oct-25 |
| Buy* | 15,000 | 3.60p | Ordinary |
11:12:57 - 21-Oct-25 |
| Buy* | 14,198 | 3.599p | Ordinary |
11:02:58 - 21-Oct-25 |
| Buy* | 335 | 3.599p | Ordinary |
10:59:58 - 21-Oct-25 |
| Buy* | 11,500 | 3.599p | Ordinary |
10:51:12 - 21-Oct-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
10:11:03 - 21-Oct-25 |
| Sell* | 100,000 | 3.61p | Ordinary |
10:10:29 - 21-Oct-25 |
| Sell* | 50,000 | 3.62p | Ordinary |
10:06:10 - 21-Oct-25 |
| Sell* | 50,000 | 3.62p | Ordinary |
10:05:58 - 21-Oct-25 |
| Sell* | 28,866 | 3.79p | Ordinary |
09:57:14 - 21-Oct-25 |
| Sell* | 512 | 3.798p | Ordinary |
09:48:57 - 21-Oct-25 |
| Unknown* | 769 | 3.80p | Ordinary |
09:47:52 - 21-Oct-25 |
| Buy* | 261 | 3.83p | Ordinary |
09:32:27 - 21-Oct-25 |
| Sell* | 100,000 | 3.71p | Ordinary |
09:21:54 - 21-Oct-25 |
| Sell* | 60,000 | 3.71p | Ordinary |
09:21:47 - 21-Oct-25 |
| Sell* | 85,617 | 3.72p | Ordinary |
09:21:09 - 21-Oct-25 |
| Sell* | 10,000 | 3.80p | Ordinary |
08:47:08 - 21-Oct-25 |
| Sell* | 20,000 | 3.801p | Ordinary |
08:45:22 - 21-Oct-25 |
| Buy* | 3,057 | 3.87p | Ordinary |
08:34:01 - 21-Oct-25 |
| Sell* | 40,000 | 3.805p | Ordinary |
08:32:08 - 21-Oct-25 |
| Sell* | 92,000 | 3.81p | Ordinary |
08:31:55 - 21-Oct-25 |
| Buy* | 5,237 | 3.895p | Ordinary |
08:31:08 - 21-Oct-25 |
| Sell* | 50,000 | 3.815p | Ordinary |
08:29:56 - 21-Oct-25 |
| Buy* | 12,560 | 3.949p | Ordinary |
08:29:16 - 21-Oct-25 |
| Buy* | 100,000 | 3.956p | Ordinary |
08:27:43 - 21-Oct-25 |
| Buy* | 4,525 | 3.97p | Ordinary |
08:25:30 - 21-Oct-25 |
| Sell* | 50,000 | 3.83p | Ordinary |
08:25:22 - 21-Oct-25 |
| Sell* | 50,000 | 3.836p | Ordinary |
08:25:11 - 21-Oct-25 |
| Buy* | 12,594 | 3.97p | Ordinary |
08:23:03 - 21-Oct-25 |
| Buy* | 12,000 | 3.97p | Ordinary |
08:20:18 - 21-Oct-25 |
| Sell* | 5,680 | 3.83p | Ordinary |
08:19:45 - 21-Oct-25 |
| Buy* | 80,000 | 3.975p | Ordinary |
08:19:28 - 21-Oct-25 |
| Buy* | 60,000 | 3.96p | Ordinary |
08:17:02 - 21-Oct-25 |
| Unknown* | 200,000 | 3.995p | Ordinary |
08:14:43 - 21-Oct-25 |
| Buy* | 95,000 | 3.805p | Ordinary |
08:13:15 - 21-Oct-25 |
| Buy* | 162,837 | 3.81p | Ordinary |
08:12:35 - 21-Oct-25 |
| Buy* | 20,000 | 3.90p | Ordinary |
08:12:13 - 21-Oct-25 |
| Buy* | 30,000 | 3.81p | Ordinary |
08:11:55 - 21-Oct-25 |
| Buy* | 25,334 | 3.90p | Ordinary |
08:03:27 - 21-Oct-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
08:03:25 - 21-Oct-25 |
| Buy* | 25,334 | 3.90p | Ordinary |
08:02:50 - 21-Oct-25 |
| Sell* | 20,000 | 3.77p | Ordinary |
08:02:36 - 21-Oct-25 |
| Buy* | 25,000 | 3.90p | Ordinary |
08:01:35 - 21-Oct-25 |
| Buy* | 10,000 | 3.90p | Ordinary |
08:01:09 - 21-Oct-25 |
| Sell* | 26,806 | 3.77p | Ordinary |
08:00:48 - 21-Oct-25 |
| Buy* | 50,000 | 3.90p | Ordinary |
08:00:41 - 21-Oct-25 |
| Buy* | 75,000 | 3.87p | Ordinary |
08:00:27 - 21-Oct-25 |
| Buy* | 12,766 | 3.87p | Ordinary |
08:00:12 - 21-Oct-25 |
| Sell* | 8,661 | 3.76p | Ordinary |
16:28:00 - 20-Oct-25 |
| Buy* | 50,000 | 3.80p | Ordinary |
16:27:00 - 20-Oct-25 |
| Buy* | 52,613 | 3.79p | Ordinary |
16:26:45 - 20-Oct-25 |
| Sell* | 30,000 | 3.72p | Ordinary |
16:26:32 - 20-Oct-25 |
| Buy* | 131,598 | 3.80p | Ordinary |
16:25:10 - 20-Oct-25 |
| Buy* | 131,578 | 3.80p | Ordinary |
16:24:56 - 20-Oct-25 |
| Buy* | 13,105 | 3.777p | Ordinary |
16:24:37 - 20-Oct-25 |
| Buy* | 52,804 | 3.78p | Ordinary |
16:23:32 - 20-Oct-25 |
| Buy* | 6,500 | 3.788p | Ordinary |
16:22:19 - 20-Oct-25 |
| Buy* | 13,421 | 3.79p | Ordinary |
16:21:27 - 20-Oct-25 |
| Sell* | 7,294 | 3.566p | Ordinary |
16:06:29 - 20-Oct-25 |
| Sell* | 56,225 | 3.566p | Ordinary |
16:06:18 - 20-Oct-25 |
| Sell* | 83,114 | 3.6155p | Ordinary |
16:05:57 - 20-Oct-25 |
| Buy* | 3,013 | 3.70p | Ordinary |
16:05:51 - 20-Oct-25 |
| Buy* | 50,000 | 3.6995p | Ordinary |
16:01:38 - 20-Oct-25 |
| Buy* | 20,243 | 3.697p | Ordinary |
16:00:54 - 20-Oct-25 |
| Buy* | 54,092 | 3.69p | Ordinary |
15:56:53 - 20-Oct-25 |
| Buy* | 10,731 | 3.69p | Ordinary |
15:54:38 - 20-Oct-25 |
| Buy* | 48,645 | 3.69p | Ordinary |
15:54:00 - 20-Oct-25 |
| Buy* | 5,680 | 3.697p | Ordinary |
15:52:59 - 20-Oct-25 |
| Buy* | 32,350 | 3.697p | Ordinary |
15:52:26 - 20-Oct-25 |
| Buy* | 25,000 | 3.70p | Ordinary |
15:51:33 - 20-Oct-25 |
| Buy* | 10,000 | 3.60p | Ordinary |
15:50:54 - 20-Oct-25 |
| Buy* | 8,223 | 3.5995p | Ordinary |
15:49:47 - 20-Oct-25 |
| Buy* | 13,780 | 3.5995p | Ordinary |
15:49:31 - 20-Oct-25 |
| Buy* | 34,055 | 3.60p | Ordinary |
15:48:42 - 20-Oct-25 |
| Buy* | 27,667 | 3.60p | Ordinary |
15:48:31 - 20-Oct-25 |
| Buy* | 20,000 | 3.50p | Ordinary |
15:47:23 - 20-Oct-25 |
| Buy* | 135,393 | 3.69p | Suspected BUY Trade |
15:45:22 - 20-Oct-25 |
| Buy* | 85,617 | 3.497p | Ordinary |
15:44:22 - 20-Oct-25 |
| Buy* | 57,142 | 3.50p | Ordinary |
15:39:07 - 20-Oct-25 |
| Buy* | 50,000 | 3.40p | Ordinary |
15:38:51 - 20-Oct-25 |
| Buy* | 29,264 | 3.40p | Ordinary |
15:31:59 - 20-Oct-25 |
| Buy* | 58,676 | 3.40p | Ordinary |
15:31:36 - 20-Oct-25 |
| Buy* | 58,693 | 3.399p | Ordinary |
15:31:22 - 20-Oct-25 |
| Buy* | 46,858 | 3.389p | Ordinary |
15:28:44 - 20-Oct-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
15:19:24 - 20-Oct-25 |
| Buy* | 30,183 | 3.2999p | Ordinary |
15:18:26 - 20-Oct-25 |
| Buy* | 15,000 | 3.2999p | Ordinary |
15:03:58 - 20-Oct-25 |
| Buy* | 50,000 | 3.289p | Ordinary |
15:00:18 - 20-Oct-25 |
| Buy* | 150,000 | 3.275p | Ordinary |
14:32:39 - 20-Oct-25 |
| Buy* | 150,000 | 3.273p | Ordinary |
14:29:56 - 20-Oct-25 |
| Buy* | 6,000 | 3.275p | Ordinary |
14:19:02 - 20-Oct-25 |
| Buy* | 1,060 | 3.276p | Ordinary |
14:00:08 - 20-Oct-25 |
| Sell* | 41,055 | 3.2005p | Ordinary |
13:41:42 - 20-Oct-25 |
| Buy* | 10,000 | 3.28p | Ordinary |
13:02:45 - 20-Oct-25 |
| Sell* | 10,000 | 3.201p | Ordinary |
12:00:15 - 20-Oct-25 |
| Sell* | 1,530 | 3.20p | Ordinary |
11:53:52 - 20-Oct-25 |
| Buy* | 3,279 | 3.288p | Ordinary |
11:51:19 - 20-Oct-25 |
| Sell* | 50,000 | 3.22p | Ordinary |
11:49:48 - 20-Oct-25 |
| Buy* | 23,228 | 3.29p | Ordinary |
11:46:53 - 20-Oct-25 |
| Sell* | 50,000 | 3.22p | Ordinary |
11:39:42 - 20-Oct-25 |
| Sell* | 138,778 | 3.2175p | Ordinary |
11:36:29 - 20-Oct-25 |
| Buy* | 59,880 | 3.34p | Ordinary |
10:39:33 - 20-Oct-25 |
| Buy* | 2,814 | 3.34p | Ordinary |
10:37:13 - 20-Oct-25 |
| Sell* | 93,323 | 3.22p | Ordinary |
10:31:38 - 20-Oct-25 |
| Sell* | 61,308 | 3.315p | Ordinary |
10:19:58 - 20-Oct-25 |
| Sell* | 151,854 | 3.331p | Ordinary |
10:12:41 - 20-Oct-25 |
| Buy* | 2,573 | 3.39p | Ordinary |
10:09:26 - 20-Oct-25 |
| Sell* | 52,100 | 3.331p | Ordinary |
09:54:43 - 20-Oct-25 |
| Sell* | 50,000 | 3.335p | Ordinary |
09:54:20 - 20-Oct-25 |
| Sell* | 103,000 | 3.35p | Ordinary |
09:38:43 - 20-Oct-25 |
| Buy* | 2,907 | 3.44p | Ordinary |
09:26:07 - 20-Oct-25 |
| Buy* | 150,000 | 3.46p | Ordinary |
09:12:45 - 20-Oct-25 |
| Buy* | 5,645 | 3.454p | Ordinary |
09:02:30 - 20-Oct-25 |
| Sell* | 50,000 | 3.33p | Ordinary |
08:58:28 - 20-Oct-25 |
| Buy* | 25,000 | 3.46p | Ordinary |
08:52:16 - 20-Oct-25 |
| Sell* | 33,362 | 3.403p | Ordinary |
08:44:41 - 20-Oct-25 |
| Sell* | 50,000 | 3.403p | Ordinary |
08:36:53 - 20-Oct-25 |
| Sell* | 67,413 | 3.405p | Ordinary |
08:36:06 - 20-Oct-25 |
| Sell* | 10,086 | 3.47p | Ordinary |
08:28:53 - 20-Oct-25 |
| Sell* | 28,674 | 3.47p | Ordinary |
08:24:46 - 20-Oct-25 |
| Sell* | 15,000 | 3.403p | Ordinary |
08:20:15 - 20-Oct-25 |
| Sell* | 43,056 | 3.47p | Ordinary |
08:17:52 - 20-Oct-25 |
| Sell* | 18,000 | 3.403p | Ordinary |
08:16:06 - 20-Oct-25 |
| Sell* | 143,884 | 3.475p | Ordinary |
08:12:38 - 20-Oct-25 |
| Sell* | 1,093 | 3.48p | Ordinary |
08:11:25 - 20-Oct-25 |
| Sell* | 20,000 | 3.48p | Ordinary |
08:11:03 - 20-Oct-25 |
| Sell* | 2,986 | 3.401p | Ordinary |
08:09:17 - 20-Oct-25 |
| Sell* | 11,940 | 3.40p | Ordinary |
08:08:51 - 20-Oct-25 |
| Sell* | 11,940 | 3.40p | Ordinary |
08:08:09 - 20-Oct-25 |
| Sell* | 20,812 | 3.401p | Ordinary |
08:07:35 - 20-Oct-25 |
| Unknown* | 56,239 | 3.55p | Ordinary |
08:05:43 - 20-Oct-25 |
| Sell* | 91,059 | 3.41p | Ordinary |
08:04:05 - 20-Oct-25 |
| Sell* | 29,411 | 3.3211p | Negotiated Trade |
08:03:28 - 20-Oct-25 |
| Buy* | 138,778 | 3.60p | Ordinary |
08:03:27 - 20-Oct-25 |
| Buy* | 8,108 | 3.60p | Ordinary |
08:03:08 - 20-Oct-25 |
| Sell* | 120,609 | 3.41p | Ordinary |
08:02:44 - 20-Oct-25 |
| Buy* | 54,039 | 3.69p | Ordinary |
08:02:26 - 20-Oct-25 |
| Buy* | 41,569 | 3.60p | Ordinary |
08:01:34 - 20-Oct-25 |
| Sell* | 117,448 | 3.41p | Ordinary |
08:01:14 - 20-Oct-25 |
| Buy* | 26,866 | 3.70p | Ordinary |
08:01:12 - 20-Oct-25 |
| Buy* | 1,716 | 3.382p | Ordinary |
16:17:42 - 17-Oct-25 |
| Unknown* | 250,000 | 3.29p | Ordinary |
16:07:59 - 17-Oct-25 |
| Unknown* | -250,000 | 3.29p | Ordinary Correction |
16:07:59 - 17-Oct-25 |
| Unknown* | 250,000 | 3.29p | Ordinary |
16:07:59 - 17-Oct-25 |
| Sell* | 150,000 | 3.314p | Ordinary |
15:44:34 - 17-Oct-25 |
| Buy* | 45,790 | 3.385p | Ordinary |
15:24:37 - 17-Oct-25 |
| Buy* | 2,541 | 3.385p | Ordinary |
14:43:18 - 17-Oct-25 |
| Buy* | 85,000 | 3.388p | Ordinary |
14:19:16 - 17-Oct-25 |
| Sell* | 59,366 | 3.306p | Ordinary |
14:13:10 - 17-Oct-25 |
| Buy* | 4,396 | 3.389p | Ordinary |
13:31:39 - 17-Oct-25 |
| Buy* | 7,374 | 3.39p | Ordinary |
13:03:51 - 17-Oct-25 |
| Sell* | 100,000 | 3.33p | Ordinary |
13:02:43 - 17-Oct-25 |
| Sell* | 98,000 | 3.33p | Ordinary |
13:02:10 - 17-Oct-25 |
| Buy* | 8,661 | 3.395p | Ordinary |
11:55:42 - 17-Oct-25 |
| Buy* | 100,000 | 3.394p | Ordinary |
10:44:14 - 17-Oct-25 |
| Sell* | 107,179 | 3.33p | Ordinary |
10:38:29 - 17-Oct-25 |
| Buy* | 6,000 | 3.395p | Ordinary |
10:36:30 - 17-Oct-25 |
| Buy* | 10,000 | 3.387p | Ordinary |
10:30:21 - 17-Oct-25 |
| Buy* | 735 | 3.387p | Ordinary |
10:11:19 - 17-Oct-25 |
| Buy* | 29,171 | 3.387p | Ordinary |
10:08:15 - 17-Oct-25 |
| Sell* | 105,645 | 3.33p | Ordinary |
09:55:57 - 17-Oct-25 |
| Unknown* | 235,812 | 3.39p | Ordinary |
09:50:25 - 17-Oct-25 |
| Buy* | 29,411 | 3.39p | Ordinary |
09:38:25 - 17-Oct-25 |
| Unknown* | 300,000 | 3.35p | Ordinary |
09:30:20 - 17-Oct-25 |
| Unknown* | -300,000 | 3.35p | Ordinary Correction |
09:30:20 - 17-Oct-25 |
| Unknown* | 300,000 | 3.35p | Ordinary |
09:30:20 - 17-Oct-25 |
| Unknown* | 46,456 | 3.25p | Ordinary |
08:56:28 - 17-Oct-25 |
| Buy* | 151 | 3.2995p | Ordinary |
08:35:11 - 17-Oct-25 |
| Buy* | 303 | 3.2995p | Ordinary |
08:31:11 - 17-Oct-25 |