| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 6.00p | Ordinary |
08:26:32 - 01-Aug-25 |
| Sell* | 675 | 6.00p | Ordinary |
08:02:04 - 01-Aug-25 |
| Sell* | 84 | 6.001p | Ordinary |
12:26:14 - 31-Jul-25 |
| Sell* | 71,908 | 6.02p | Ordinary |
11:12:20 - 31-Jul-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
10:05:44 - 31-Jul-25 |
| Sell* | 250 | 6.00p | Ordinary |
09:17:26 - 31-Jul-25 |
| Sell* | 634 | 6.00p | Ordinary |
08:46:53 - 31-Jul-25 |
| Sell* | 75,019 | 5.96p | Ordinary |
08:24:05 - 31-Jul-25 |
| Sell* | 500 | 6.04p | Ordinary |
08:13:21 - 31-Jul-25 |
| Sell* | 100,000 | 6.04p | Ordinary |
08:13:04 - 31-Jul-25 |
| Sell* | 20,826 | 5.9714p | Ordinary |
08:08:54 - 31-Jul-25 |
| Unknown* | 23,532 | 6.10p | Ordinary |
08:03:31 - 31-Jul-25 |
| Sell* | 24,216 | 6.00p | Ordinary |
08:01:32 - 31-Jul-25 |
| Unknown* | 10,000 | 6.10p | Ordinary |
16:28:50 - 30-Jul-25 |
| Sell* | 40,292 | 6.10p | Ordinary |
16:12:47 - 30-Jul-25 |
| Sell* | 16,549 | 6.10p | Ordinary |
16:08:19 - 30-Jul-25 |
| Sell* | 4,438 | 6.10p | Ordinary |
15:28:03 - 30-Jul-25 |
| Sell* | 50,000 | 6.10p | Ordinary |
14:57:09 - 30-Jul-25 |
| Sell* | 72,996 | 6.101p | Ordinary |
14:54:32 - 30-Jul-25 |
| Buy* | 5,000 | 6.188p | Ordinary |
13:53:29 - 30-Jul-25 |
| Buy* | 5,000 | 6.188p | Ordinary |
13:52:38 - 30-Jul-25 |
| Buy* | 80,744 | 6.185p | Ordinary |
13:23:42 - 30-Jul-25 |
| Buy* | 24,216 | 6.155p | Ordinary |
12:57:05 - 30-Jul-25 |
| Buy* | 8,058 | 6.155p | Ordinary |
12:41:17 - 30-Jul-25 |
| Buy* | 81,525 | 6.13p | Ordinary |
12:18:54 - 30-Jul-25 |
| Buy* | 20,400 | 6.14p | Ordinary |
11:41:32 - 30-Jul-25 |
| Sell* | 100,000 | 6.05p | Ordinary |
11:15:57 - 30-Jul-25 |
| Buy* | 10,075 | 6.04p | Suspected BUY Trade |
11:08:53 - 30-Jul-25 |
| Buy* | 48,000 | 6.04p | Ordinary |
11:05:05 - 30-Jul-25 |
| Buy* | 20,826 | 6.04p | Ordinary |
11:02:08 - 30-Jul-25 |
| Buy* | 20,000 | 6.04p | Ordinary |
10:58:14 - 30-Jul-25 |
| Unknown* | 160,000 | 6.00p | Negotiated Trade |
10:34:43 - 30-Jul-25 |
| Buy* | 50,000 | 5.99p | Ordinary |
10:08:19 - 30-Jul-25 |
| Buy* | 50,000 | 5.96p | Ordinary |
10:07:31 - 30-Jul-25 |
| Buy* | 100,000 | 5.95p | Ordinary |
10:06:38 - 30-Jul-25 |
| Buy* | 200 | 5.93p | Ordinary |
09:55:56 - 30-Jul-25 |
| Buy* | 84,175 | 5.94p | Ordinary |
09:32:22 - 30-Jul-25 |
| Buy* | 646 | 5.89p | Ordinary |
09:29:08 - 30-Jul-25 |
| Sell* | 15,000 | 5.81p | Ordinary |
09:23:39 - 30-Jul-25 |
| Sell* | 20,000 | 5.90p | Ordinary |
09:19:16 - 30-Jul-25 |
| Sell* | 51,008 | 5.90p | Ordinary |
09:13:27 - 30-Jul-25 |
| Sell* | 300 | 6.00p | Negotiated Trade |
09:09:32 - 30-Jul-25 |
| Unknown* | 25,000 | 6.00p | Negotiated Trade |
09:05:48 - 30-Jul-25 |
| Sell* | 25,000 | 6.00p | Negotiated Trade |
09:05:48 - 30-Jul-25 |
| Unknown* | -25,000 | 6.00p | Correction Negotiated Trade |
09:05:48 - 30-Jul-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
08:56:23 - 30-Jul-25 |
| Sell* | 10,705 | 6.00p | Negotiated Trade |
08:53:11 - 30-Jul-25 |
| Sell* | 41,825 | 6.00p | Ordinary |
08:52:51 - 30-Jul-25 |
| Sell* | 20,000 | 6.15p | Ordinary |
08:48:53 - 30-Jul-25 |
| Sell* | 748 | 6.15p | Ordinary |
08:48:38 - 30-Jul-25 |
| Sell* | 25,000 | 6.11p | Negotiated Trade |
08:28:52 - 30-Jul-25 |
| Sell* | 17,106 | 6.15p | Ordinary |
08:26:43 - 30-Jul-25 |
| Unknown* | 56,047 | 6.20p | Ordinary |
08:26:36 - 30-Jul-25 |
| Unknown* | 56,604 | 6.20p | Ordinary |
08:26:36 - 30-Jul-25 |
| Unknown* | -56,047 | 6.20p | Ordinary Correction |
08:26:36 - 30-Jul-25 |
| Sell* | 25,000 | 6.20p | Ordinary |
08:05:26 - 30-Jul-25 |
| Buy* | 149,849 | 6.67p | Suspected BUY Trade |
16:34:23 - 29-Jul-25 |
| Sell* | 80,096 | 6.25p | Negotiated Trade |
16:14:34 - 29-Jul-25 |
| Unknown* | 149,925 | 6.20p | Ordinary |
16:06:09 - 29-Jul-25 |
| Unknown* | -149,925 | 6.20p | Correction Negotiated Trade |
16:06:09 - 29-Jul-25 |
| Unknown* | 149,925 | 6.20p | Negotiated Trade |
16:06:09 - 29-Jul-25 |
| Buy* | 79,333 | 6.295p | Suspected BUY Trade |
16:00:49 - 29-Jul-25 |
| Buy* | 149,925 | 6.30p | Suspected BUY Trade |
15:50:18 - 29-Jul-25 |
| Buy* | 6,354 | 6.295p | Suspected BUY Trade |
15:46:35 - 29-Jul-25 |
| Buy* | 4,251 | 6.32p | Suspected BUY Trade |
15:13:15 - 29-Jul-25 |
| Sell* | 25,000 | 6.27p | Ordinary |
15:11:02 - 29-Jul-25 |
| Buy* | 50,000 | 6.30p | Suspected BUY Trade |
15:00:57 - 29-Jul-25 |
| Buy* | 23 | 6.30p | Ordinary |
14:59:26 - 29-Jul-25 |
| Unknown* | 150,000 | 6.30p | Negotiated Trade |
14:54:57 - 29-Jul-25 |
| Sell* | 44,559 | 6.40p | Negotiated Trade |
14:35:38 - 29-Jul-25 |
| Sell* | 3,200 | 6.40p | Negotiated Trade |
14:24:03 - 29-Jul-25 |
| Sell* | 15,438 | 6.40p | Negotiated Trade |
14:19:35 - 29-Jul-25 |
| Sell* | 2,938 | 6.40p | Negotiated Trade |
14:17:53 - 29-Jul-25 |
| Unknown* | 499,700 | 6.20p | Negotiated Trade |
14:04:02 - 29-Jul-25 |
| Sell* | 16,250 | 6.40p | Negotiated Trade |
13:37:35 - 29-Jul-25 |
| Sell* | 25,000 | 6.40p | Ordinary |
13:32:12 - 29-Jul-25 |
| Sell* | 7,034 | 6.40p | Negotiated Trade |
13:26:31 - 29-Jul-25 |
| Buy* | 232 | 6.45p | Ordinary |
13:08:23 - 29-Jul-25 |
| Unknown* | 15,000 | 6.45p | Negotiated Trade |
13:01:02 - 29-Jul-25 |
| Sell* | 20,000 | 6.50p | Negotiated Trade |
12:58:56 - 29-Jul-25 |
| Sell* | 20,000 | 6.50p | Negotiated Trade |
12:58:24 - 29-Jul-25 |
| Unknown* | 299,850 | 6.40p | Negotiated Trade |
12:56:59 - 29-Jul-25 |
| Sell* | 74,692 | 6.50p | Ordinary |
11:54:23 - 29-Jul-25 |
| Unknown* | 74,962 | 6.50p | Ordinary |
11:54:23 - 29-Jul-25 |
| Unknown* | -74,692 | 6.50p | Ordinary Correction |
11:54:23 - 29-Jul-25 |
| Unknown* | 113,000 | 6.45p | Negotiated Trade |
11:49:51 - 29-Jul-25 |
| Unknown* | 100,000 | 6.55p | Negotiated Trade |
11:49:42 - 29-Jul-25 |
| Unknown* | 550,000 | 6.51p | Negotiated Trade |
11:48:59 - 29-Jul-25 |
| Sell* | 224,887 | 6.56p | Ordinary |
11:30:33 - 29-Jul-25 |
| Sell* | 224,887 | 6.55p | Ordinary |
11:30:17 - 29-Jul-25 |
| Unknown* | 192,767 | 6.565p | Negotiated Trade |
11:17:42 - 29-Jul-25 |
| Buy* | 20,000 | 6.60p | Suspected BUY Trade |
11:16:42 - 29-Jul-25 |
| Unknown* | -20,000 | 6.60p | Correction Negotiated Trade |
11:16:36 - 29-Jul-25 |
| Buy* | 20,000 | 6.60p | Suspected BUY Trade |
11:16:36 - 29-Jul-25 |
| Sell* | 31,370 | 6.57p | Negotiated Trade |
11:15:40 - 29-Jul-25 |
| Buy* | 2,500 | 6.63p | Suspected BUY Trade |
10:55:28 - 29-Jul-25 |
| Buy* | 90,203 | 6.63p | Suspected BUY Trade |
10:47:20 - 29-Jul-25 |
| Unknown* | 121,356 | 6.60p | Ordinary |
10:36:29 - 29-Jul-25 |
| Buy* | 41,988 | 6.64p | Suspected BUY Trade |
10:09:26 - 29-Jul-25 |
| Buy* | 50,000 | 6.62p | Suspected BUY Trade |
10:07:24 - 29-Jul-25 |
| Buy* | 20,000 | 6.60p | Suspected BUY Trade |
10:06:02 - 29-Jul-25 |
| Buy* | 28,609 | 6.551p | Ordinary |
10:05:20 - 29-Jul-25 |
| Buy* | 75,782 | 6.59p | Suspected BUY Trade |
09:57:04 - 29-Jul-25 |
| Buy* | 3,769 | 6.59p | Suspected BUY Trade |
09:56:51 - 29-Jul-25 |
| Sell* | 449,775 | 6.505p | Ordinary |
09:51:49 - 29-Jul-25 |
| Sell* | 449,775 | 6.50p | Ordinary |
09:51:37 - 29-Jul-25 |
| Buy* | 45,500 | 6.59p | Suspected BUY Trade |
09:47:21 - 29-Jul-25 |
| Buy* | 67,291 | 6.59p | Suspected BUY Trade |
09:47:01 - 29-Jul-25 |
| Buy* | 25,000 | 6.55p | Suspected BUY Trade |
09:43:12 - 29-Jul-25 |
| Buy* | 18,000 | 6.55p | Ordinary |
09:43:06 - 29-Jul-25 |
| Unknown* | 100,000 | 6.60p | Negotiated Trade |
09:41:44 - 29-Jul-25 |
| Unknown* | -100,000 | 6.60p | Correction Negotiated Trade |
09:41:44 - 29-Jul-25 |
| Buy* | 100,000 | 6.60p | Suspected BUY Trade |
09:41:44 - 29-Jul-25 |
| Buy* | 15,000 | 6.55p | Suspected BUY Trade |
09:41:29 - 29-Jul-25 |
| Sell* | 86,578 | 6.62p | Negotiated Trade |
09:38:53 - 29-Jul-25 |
| Sell* | 20,000 | 6.60p | Negotiated Trade |
09:35:41 - 29-Jul-25 |
| Unknown* | 100,000 | 6.62p | Negotiated Trade |
09:28:40 - 29-Jul-25 |
| Unknown* | 4,438 | 6.625p | Negotiated Trade |
09:26:39 - 29-Jul-25 |
| Unknown* | 749,624 | 6.70p | Negotiated Trade |
09:26:09 - 29-Jul-25 |
| Sell* | 20,000 | 6.65p | Negotiated Trade |
09:25:58 - 29-Jul-25 |
| Sell* | 25,000 | 6.65p | Ordinary |
09:25:38 - 29-Jul-25 |
| Unknown* | 749,624 | 6.6946p | Negotiated Trade |
09:25:14 - 29-Jul-25 |
| Unknown* | 450,000 | 6.75p | Negotiated Trade |
09:19:29 - 29-Jul-25 |
| Unknown* | 450,000 | 6.741p | Negotiated Trade |
09:19:18 - 29-Jul-25 |
| Sell* | 29,661 | 6.7025p | Negotiated Trade |
09:12:46 - 29-Jul-25 |
| Sell* | 12 | 6.7075p | Negotiated Trade |
09:11:36 - 29-Jul-25 |
| Sell* | 265 | 6.7025p | Negotiated Trade |
09:11:02 - 29-Jul-25 |
| Sell* | 27,271 | 6.70p | Negotiated Trade |
09:09:29 - 29-Jul-25 |
| Buy* | 250,000 | 6.75p | Suspected BUY Trade |
09:06:23 - 29-Jul-25 |
| Sell* | 75,000 | 6.70p | Ordinary |
09:06:08 - 29-Jul-25 |
| Unknown* | 224,775 | 6.60p | Negotiated Trade |
08:51:58 - 29-Jul-25 |
| Unknown* | -224,775 | 6.60p | Correction Negotiated Trade |
08:51:58 - 29-Jul-25 |
| Unknown* | 224,775 | 6.60p | Negotiated Trade |
08:51:58 - 29-Jul-25 |
| Unknown* | 1,061 | 6.70p | Negotiated Trade |
08:49:18 - 29-Jul-25 |
| Unknown* | 162,586 | 6.69p | Negotiated Trade |
08:48:35 - 29-Jul-25 |
| Unknown* | 374,812 | 6.55p | Negotiated Trade |
08:45:25 - 29-Jul-25 |
| Unknown* | 225,000 | 6.80p | Negotiated Trade |
08:45:04 - 29-Jul-25 |
| Unknown* | -225,000 | 6.80p | Correction Negotiated Trade |
08:45:04 - 29-Jul-25 |
| Unknown* | 225,000 | 6.80p | Negotiated Trade |
08:45:04 - 29-Jul-25 |
| Sell* | 52,000 | 6.69p | Negotiated Trade |
08:43:33 - 29-Jul-25 |
| Unknown* | 104,544 | 6.69p | Negotiated Trade |
08:41:30 - 29-Jul-25 |
| Sell* | 20,000 | 6.70p | Negotiated Trade |
08:40:27 - 29-Jul-25 |
| Sell* | 10,000 | 6.7025p | Negotiated Trade |
08:36:30 - 29-Jul-25 |
| Sell* | 60,000 | 6.75p | Negotiated Trade |
08:15:50 - 29-Jul-25 |
| Sell* | 25,000 | 6.80p | Negotiated Trade |
08:13:52 - 29-Jul-25 |
| Unknown* | 146,971 | 6.80p | Negotiated Trade |
08:13:50 - 29-Jul-25 |
| Sell* | 43,733 | 6.85p | Negotiated Trade |
08:07:41 - 29-Jul-25 |
| Sell* | 5,704 | 6.855p | Negotiated Trade |
08:06:39 - 29-Jul-25 |
| Sell* | 2,741 | 6.86p | Negotiated Trade |
08:05:53 - 29-Jul-25 |
| Sell* | 899,550 | 6.8034p | Ordinary |
08:05:19 - 29-Jul-25 |
| Sell* | 72,693 | 6.87p | Negotiated Trade |
08:05:09 - 29-Jul-25 |
| Sell* | 899,550 | 6.80p | Ordinary |
08:05:05 - 29-Jul-25 |
| Sell* | 4,145 | 6.87p | Negotiated Trade |
08:05:02 - 29-Jul-25 |
| Unknown* | 94,440 | 6.87p | Negotiated Trade |
08:04:04 - 29-Jul-25 |
| Unknown* | 145,473 | 6.87p | Negotiated Trade |
08:03:59 - 29-Jul-25 |
| Unknown* | 145,262 | 6.88p | Negotiated Trade |
08:03:44 - 29-Jul-25 |
| Sell* | 7,600 | 6.88p | Negotiated Trade |
08:03:41 - 29-Jul-25 |
| Sell* | 299,850 | 6.81p | Ordinary |
08:02:06 - 29-Jul-25 |
| Unknown* | 100,000 | 6.88p | Negotiated Trade |
08:02:04 - 29-Jul-25 |
| Sell* | 299,850 | 6.80p | Ordinary |
08:01:57 - 29-Jul-25 |
| Sell* | 3,000 | 6.935p | Negotiated Trade |
08:01:45 - 29-Jul-25 |
| Sell* | 31,370 | 6.98p | Negotiated Trade |
08:01:40 - 29-Jul-25 |
| Sell* | 27,905 | 6.945p | Negotiated Trade |
08:01:20 - 29-Jul-25 |
| Unknown* | 200,000 | 6.945p | Negotiated Trade |
08:01:17 - 29-Jul-25 |
| Sell* | 17,106 | 6.945p | Negotiated Trade |
08:01:08 - 29-Jul-25 |
| Sell* | 1,987 | 6.945p | Negotiated Trade |
08:01:04 - 29-Jul-25 |
| Sell* | 71,908 | 6.945p | Negotiated Trade |
08:01:03 - 29-Jul-25 |
| Unknown* | 150,000 | 6.97p | Negotiated Trade |
08:00:43 - 29-Jul-25 |
| Sell* | 10,000 | 6.95p | Negotiated Trade |
08:00:36 - 29-Jul-25 |
| Sell* | 13,543 | 6.95p | Negotiated Trade |
08:00:35 - 29-Jul-25 |