Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,543 2.85p Ordinary
 15:34:14 - 30-Jan-26
Buy* 100,000 2.80p Ordinary
 13:46:23 - 30-Jan-26
Sell* 52,559 2.725p Ordinary
 13:31:49 - 30-Jan-26
Unknown* 368,000 2.70p Ordinary
 12:55:11 - 30-Jan-26
Sell* 73,529 2.811p Ordinary
 12:15:32 - 30-Jan-26
Unknown* 600,000 2.8111p Negotiated Trade
 12:08:13 - 30-Jan-26
Sell* 10,000 2.9015p Ordinary
 11:09:52 - 30-Jan-26
Unknown* 20,000 3.05p Ordinary
 09:28:59 - 30-Jan-26
Buy* 5,900 3.087p Ordinary
 08:54:37 - 30-Jan-26
Buy* 25,000 3.087p Ordinary
 08:52:26 - 30-Jan-26
Buy* 100,000 3.09p Ordinary
 08:51:08 - 30-Jan-26
Sell* 17,808 2.811p Ordinary
 16:28:38 - 29-Jan-26
Buy* 17,808 3.10p Ordinary
 16:12:06 - 29-Jan-26
Unknown* 546,448 2.90p Negotiated Trade
 16:10:26 - 29-Jan-26
Unknown* 1,450,000 3.00p Negotiated Trade
 16:09:22 - 29-Jan-26
Unknown* 317,333 3.15p Ordinary
 16:08:14 - 29-Jan-26
Unknown* 485,259 3.09p Negotiated Trade
 16:03:09 - 29-Jan-26
Buy* 454 3.20p Ordinary
 15:53:44 - 29-Jan-26
Buy* 547 3.20p Ordinary
 15:53:04 - 29-Jan-26
Sell* 1,000 2.80p Ordinary
 15:52:40 - 29-Jan-26
Buy* 546 3.20p Ordinary
 15:51:26 - 29-Jan-26
Buy* 453 3.20p Ordinary
 15:50:45 - 29-Jan-26
Sell* 1,000 2.90p Ordinary
 15:50:26 - 29-Jan-26
Sell* 30,183 2.91p Ordinary
 15:39:26 - 29-Jan-26
Sell* 48,245 3.02p Ordinary
 15:38:21 - 29-Jan-26
Sell* 357 2.90p SI Trade
 15:10:31 - 29-Jan-26
Buy* 3,563 3.135p Ordinary
 14:48:14 - 29-Jan-26
Buy* 31,961 3.135p Ordinary
 14:14:32 - 29-Jan-26
Buy* 25,000 3.135p Ordinary
 13:49:38 - 29-Jan-26
Buy* 10,000 3.135p Ordinary
 13:06:46 - 29-Jan-26
Buy* 31,269 3.198p Ordinary
 12:55:54 - 29-Jan-26
Buy* 100 3.13p Ordinary
 12:21:39 - 29-Jan-26
Buy* 4,403 3.135p Ordinary
 11:26:53 - 29-Jan-26
Buy* 33,111 3.135p Ordinary
 11:14:32 - 29-Jan-26
Buy* 63,798 3.1388p Ordinary
 10:05:34 - 29-Jan-26
Buy* 16,965 3.1375p Ordinary
 09:46:24 - 29-Jan-26
Buy* 1,225 3.20p SI Trade
 09:44:34 - 29-Jan-26
Buy* 15,929 3.1388p Ordinary
 09:44:12 - 29-Jan-26
Buy* 100 3.1388p Ordinary
 09:13:34 - 29-Jan-26
Buy* 2,300 3.14p Ordinary
 09:02:33 - 29-Jan-26
Buy* 10,000 3.075p Ordinary
 09:01:20 - 29-Jan-26
Buy* 40,000 3.075p Ordinary
 08:59:28 - 29-Jan-26
Buy* 140,000 3.08p Ordinary
 08:58:23 - 29-Jan-26
Buy* 1,460 3.20p Ordinary
 08:55:06 - 29-Jan-26
Buy* 1,774 3.20p SI Trade
 08:55:06 - 29-Jan-26
Buy* 35,000 3.02p Ordinary
 08:54:54 - 29-Jan-26
Buy* 140,000 3.01p Ordinary
 08:53:01 - 29-Jan-26
Buy* 15,000 3.01p Ordinary
 08:38:14 - 29-Jan-26
Buy* 49,536 3.02p Ordinary
 08:32:30 - 29-Jan-26
Buy* 80,000 3.025p Ordinary
 08:27:17 - 29-Jan-26
Buy* 25,000 3.00p Ordinary
 08:26:43 - 29-Jan-26
Unknown* 255,000 2.85p Ordinary
 16:28:27 - 28-Jan-26
Unknown* -255,000 2.85p Ordinary
Correction
 16:28:27 - 28-Jan-26
Unknown* 255,000 2.85p Ordinary
 16:28:27 - 28-Jan-26
Buy* 30,000 2.948p Ordinary
 16:12:26 - 28-Jan-26
Buy* 10,000 2.95p Ordinary
 14:20:17 - 28-Jan-26
Buy* 30,000 2.972p Ordinary
 14:02:04 - 28-Jan-26
Unknown* 546,447 2.7511p Negotiated Trade
 13:50:09 - 28-Jan-26
Unknown* -546,447 2.7511p Correction
Negotiated Trade
 13:50:09 - 28-Jan-26
Buy* 14,437 2.975p Ordinary
 13:36:49 - 28-Jan-26
Unknown* 350,000 2.89p Ordinary
 13:36:02 - 28-Jan-26
Buy* 150,000 2.88p Ordinary
 11:44:40 - 28-Jan-26
Buy* 100,000 2.88p Ordinary
 09:48:28 - 28-Jan-26
Buy* 100,000 2.79p Ordinary
 09:21:47 - 28-Jan-26
Buy* 178 2.80p Ordinary
 08:54:09 - 28-Jan-26
Buy* 714 2.80p Ordinary
 08:45:09 - 28-Jan-26
Buy* 285 2.80p SI Trade
 08:27:31 - 28-Jan-26
Buy* 1,785 2.80p SI Trade
 08:27:31 - 28-Jan-26
Buy* 63,898 2.72p Ordinary
 08:27:18 - 28-Jan-26
Sell* 50,000 2.65p Ordinary
 08:23:02 - 28-Jan-26
Buy* 17,943 2.72p Ordinary
 08:19:27 - 28-Jan-26
Buy* 119,117 2.72p Ordinary
 08:15:03 - 28-Jan-26
Buy* 30,000 2.72p Ordinary
 16:18:32 - 27-Jan-26
Buy* 125,232 2.79p Ordinary
 16:16:11 - 27-Jan-26
Buy* 36,630 2.73p Ordinary
 12:19:18 - 27-Jan-26
Sell* 6,659 2.60p Ordinary
 12:17:28 - 27-Jan-26
Sell* 35,752 2.6235p Ordinary
 12:13:52 - 27-Jan-26
Sell* 4,039 2.6235p Ordinary
 12:12:47 - 27-Jan-26
Sell* 46,677 2.6222p Ordinary
 11:07:00 - 27-Jan-26
Sell* 95,340 2.6222p Ordinary
 10:36:31 - 27-Jan-26
Buy* 17,812 2.74p Ordinary
 08:05:55 - 27-Jan-26
Unknown* 50,000 2.70p Ordinary
 15:13:20 - 26-Jan-26
Unknown* 5,112 2.70p Ordinary
 14:49:32 - 26-Jan-26
Unknown* 250,000 2.79p Ordinary
 14:02:32 - 26-Jan-26
Sell* 222,486 2.695p Ordinary
 13:56:18 - 26-Jan-26
Sell* 3,000 2.695p Ordinary
 13:25:20 - 26-Jan-26
Unknown* 250,000 2.6855p Ordinary
 11:58:12 - 26-Jan-26
Unknown* 259 2.70p Ordinary
 10:05:00 - 26-Jan-26
Unknown* 242 2.70p Ordinary
 10:04:29 - 26-Jan-26
Sell* 74,081 2.695p Ordinary
 09:31:31 - 26-Jan-26
Sell* 10,000 2.695p Ordinary
 09:24:39 - 26-Jan-26
Unknown* 3,859 2.70p Ordinary
 08:51:44 - 26-Jan-26
Sell* 30,999 2.60p Ordinary
 08:46:25 - 26-Jan-26
Buy* 107 2.80p SI Trade
 08:43:46 - 26-Jan-26
Sell* 68 2.60p SI Trade
 08:43:46 - 26-Jan-26
Sell* 38,691 2.60p Ordinary
 08:43:33 - 26-Jan-26
Sell* 19,253 2.628p Ordinary
 08:42:46 - 26-Jan-26
Sell* 7,837 2.628p Ordinary
 08:42:25 - 26-Jan-26
Sell* 31,203 2.628p Ordinary
 08:40:56 - 26-Jan-26
Sell* 30,000 2.63p Ordinary
 08:26:56 - 26-Jan-26
Sell* 30,668 2.628p Ordinary
 16:24:03 - 23-Jan-26
Unknown* 370 2.70p Ordinary
 16:11:36 - 23-Jan-26
Unknown* 3,703 2.70p Ordinary
 14:47:33 - 23-Jan-26
Buy* 30,256 2.75p Ordinary
 10:36:45 - 23-Jan-26
Unknown* 1,000 2.70p Ordinary
 10:36:13 - 23-Jan-26
Sell* 100,000 2.626p Ordinary
 09:57:12 - 23-Jan-26
Sell* 961 2.60p Ordinary
 09:52:13 - 23-Jan-26
Sell* 25,000 2.638p Ordinary
 09:25:09 - 23-Jan-26
Sell* 70,000 2.637p Ordinary
 09:23:10 - 23-Jan-26
Unknown* 2,000 2.75p Ordinary
 09:08:15 - 23-Jan-26
Unknown* 181 2.75p Ordinary
 08:37:06 - 23-Jan-26
Buy* 150 2.90p SI Trade
 08:18:14 - 23-Jan-26
Buy* 34 2.90p SI Trade
 08:18:14 - 23-Jan-26
Buy* 68 2.90p SI Trade
 08:18:14 - 23-Jan-26
Buy* 68 2.90p SI Trade
 08:18:14 - 23-Jan-26
Buy* 1,725 2.90p SI Trade
 08:18:14 - 23-Jan-26
Buy* 350 2.90p SI Trade
 08:18:14 - 23-Jan-26
Sell* 50,000 2.70p Ordinary
 08:17:57 - 23-Jan-26
Unknown* 50,000 2.70p Ordinary
 08:17:57 - 23-Jan-26
Unknown* -50,000 2.70p Ordinary
Correction
 08:17:57 - 23-Jan-26
Sell* 15,000 2.79p Ordinary
 08:07:06 - 23-Jan-26
Sell* 16,239 2.70p Ordinary
 15:37:05 - 22-Jan-26
Unknown* 512 2.85p Ordinary
 14:46:49 - 22-Jan-26
Sell* 97,242 2.80p Ordinary
 13:22:50 - 22-Jan-26
Sell* 14,832 2.70p Ordinary
 13:22:26 - 22-Jan-26
Sell* 30,000 2.70p Ordinary
 12:35:49 - 22-Jan-26
Sell* 13,362 2.70p Ordinary
 12:21:31 - 22-Jan-26
Sell* 18,729 2.7015p Ordinary
 10:06:02 - 22-Jan-26
Sell* 74,295 2.70p Ordinary
 09:41:44 - 22-Jan-26
Unknown* 293,614 2.7267p Ordinary
 09:37:32 - 22-Jan-26
Buy* 14,832 3.00p Ordinary
 08:17:37 - 22-Jan-26
Sell* 5,000 2.7267p Ordinary
 15:38:12 - 21-Jan-26
Sell* 1,000 2.7267p Ordinary
 15:35:57 - 21-Jan-26
Buy* 1,879 2.87888p Ordinary
 15:22:45 - 21-Jan-26
Buy* 281 3.00p Ordinary
 14:56:25 - 21-Jan-26
Sell* 456 2.70p Ordinary
 14:36:14 - 21-Jan-26
Sell* 2,500 2.7267p Ordinary
 11:46:08 - 21-Jan-26
Sell* 1,500 2.7267p Ordinary
 11:28:01 - 21-Jan-26
Sell* 4,000 2.7267p Ordinary
 11:26:11 - 21-Jan-26
Buy* 2,000 2.87888p Ordinary
 11:04:52 - 21-Jan-26
Sell* 2,000 2.7267p Ordinary
 10:57:44 - 21-Jan-26
Sell* 8 2.70p Ordinary
 10:32:00 - 21-Jan-26
Buy* 21,000 2.875p Ordinary
 10:04:18 - 21-Jan-26
Sell* 92,241 2.72p Ordinary
 09:49:39 - 21-Jan-26
Sell* 1,500 2.7015p Ordinary
 09:23:17 - 21-Jan-26
Buy* 500 3.00p SI Trade
 08:57:52 - 21-Jan-26
Unknown* 300,000 2.88p Ordinary
 08:28:54 - 21-Jan-26
Unknown* 300,000 2.84p Ordinary
 08:28:38 - 21-Jan-26
Sell* 1,500 2.675p Ordinary
 08:24:17 - 21-Jan-26
Sell* 21,294 2.675p Ordinary
 08:20:12 - 21-Jan-26
Sell* 1,000 2.675p Ordinary
 08:19:08 - 21-Jan-26
Sell* 1,500 2.675p Ordinary
 15:40:17 - 20-Jan-26
Buy* 126 2.90p Ordinary
 15:27:28 - 20-Jan-26
Sell* 1,500 2.6667p Ordinary
 13:43:06 - 20-Jan-26
Unknown* 250,000 2.80p Ordinary
 13:42:47 - 20-Jan-26
Sell* 75,000 2.66p Ordinary
 13:41:59 - 20-Jan-26
Sell* 1,000 2.66p Ordinary
 13:33:42 - 20-Jan-26
Buy* 34,940 2.8278p Ordinary
 13:09:49 - 20-Jan-26
Sell* 1,000 2.66p Ordinary
 13:03:59 - 20-Jan-26
Sell* 1,000 2.66p Ordinary
 12:19:10 - 20-Jan-26
Sell* 1,000 2.66p Ordinary
 11:49:50 - 20-Jan-26
Sell* 1,000 2.66p Ordinary
 11:42:08 - 20-Jan-26
Sell* 1,000 2.651p Ordinary
 11:37:14 - 20-Jan-26
Buy* 3 2.90p Ordinary
 10:53:33 - 20-Jan-26
Sell* 2,041 2.6015p Ordinary
 10:45:16 - 20-Jan-26
Buy* 175,916 2.84p Ordinary
 10:19:29 - 20-Jan-26
Sell* 2,006 2.6015p Ordinary
 10:10:47 - 20-Jan-26
Sell* 80,000 2.726p Ordinary
 09:07:32 - 20-Jan-26
Sell* 433,061 2.707p Ordinary
 08:46:36 - 20-Jan-26
Sell* 433,061 2.70p Ordinary
 08:46:19 - 20-Jan-26
Sell* 645 2.70p SI Trade
 08:25:45 - 20-Jan-26
Buy* 74 3.00p SI Trade
 08:25:45 - 20-Jan-26
Buy* 175,298 2.85p Ordinary
 08:25:25 - 20-Jan-26
Sell* 100,000 2.627p Ordinary
 14:48:11 - 19-Jan-26
Sell* 100,000 2.705p Ordinary
 14:34:23 - 19-Jan-26
Buy* 90 2.90p SI Trade
 13:10:13 - 19-Jan-26
Sell* 102,154 2.7233p Ordinary
 13:09:51 - 19-Jan-26
Sell* 50,000 2.7233p Ordinary
 12:07:03 - 19-Jan-26
Sell* 50,000 2.7233p Ordinary
 12:06:16 - 19-Jan-26
Sell* 833 2.70p Ordinary
 11:58:01 - 19-Jan-26
Sell* 50,000 2.7233p Ordinary
 11:34:11 - 19-Jan-26
Buy* 243 2.88p Ordinary
 10:08:59 - 19-Jan-26
Sell* 58 2.70p Ordinary
 08:37:09 - 19-Jan-26
Buy* 694 2.88p Ordinary
 08:33:12 - 19-Jan-26
Sell* 7,351 2.7233p Ordinary
 08:30:06 - 19-Jan-26
Sell* 50,000 2.72p Ordinary
 08:03:24 - 19-Jan-26
Buy* 70,000 2.87p Ordinary
 16:11:35 - 16-Jan-26
Unknown* 400,000 2.89p Ordinary
 11:51:03 - 16-Jan-26
Sell* 409,836 2.707p Ordinary
 10:15:26 - 16-Jan-26
Sell* 409,836 2.70p Ordinary
 10:15:09 - 16-Jan-26
Buy* 1,152 2.88p Ordinary
 08:30:14 - 16-Jan-26
Sell* 250 2.70p Ordinary
 16:11:16 - 15-Jan-26
Sell* 100,000 2.744p Ordinary
 13:35:54 - 15-Jan-26
Sell* 96,879 2.744p Ordinary
 13:23:09 - 15-Jan-26
Sell* 3,643 2.70p SI Trade
 12:54:00 - 15-Jan-26
Sell* 34,283 2.80p Ordinary
 12:53:48 - 15-Jan-26
Sell* 77,777 2.817p Ordinary
 11:49:17 - 15-Jan-26
Buy* 101 2.89p Ordinary
 10:40:48 - 15-Jan-26
Buy* 53 2.89p Ordinary
 10:37:22 - 15-Jan-26
Buy* 69 2.89p Ordinary
 09:12:16 - 15-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78