Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Develop. (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2025 (Thu) 6.10 6.10 6.05 6.05 361,969
30th Jul 2025 (Wed) 6.225 6.225 5.875 6.10 1,413,469
29th Jul 2025 (Tue) 7.00 7.00 6.225 6.225 9,517,693
FTSE 100 Latest
Value9,082.60
Change-50.21