Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Dec 2025 (Mon) 2.85 2.85 2.65 2.75 969,781
19th Dec 2025 (Fri) 2.85 2.90 2.85 2.85 718,843
18th Dec 2025 (Thu) 2.85 2.85 2.85 2.85 372,688
17th Dec 2025 (Wed) 2.80 2.80 2.75 2.80 171,432
16th Dec 2025 (Tue) 3.00 3.00 2.80 2.80 1,093,645
15th Dec 2025 (Mon) 2.90 3.00 2.90 3.00 1,459,617
12th Dec 2025 (Fri) 2.70 2.90 2.70 2.90 2,106,475
11th Dec 2025 (Thu) 2.75 2.75 2.70 2.70 452,500
10th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 341,717
9th Dec 2025 (Tue) 2.75 2.75 2.75 2.75 626,490
8th Dec 2025 (Mon) 2.75 2.75 2.75 2.75 194,139
5th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 53,638
4th Dec 2025 (Thu) 2.80 2.80 2.75 2.75 209,017
3rd Dec 2025 (Wed) 2.80 2.80 2.80 2.80 78,986
2nd Dec 2025 (Tue) 2.60 2.80 2.55 2.80 3,501,150
1st Dec 2025 (Mon) 2.60 2.65 2.60 2.60 0
28th Nov 2025 (Fri) 2.60 2.60 2.60 2.60 212,124
27th Nov 2025 (Thu) 2.60 2.60 2.60 2.60 447,816
26th Nov 2025 (Wed) 2.60 2.60 2.60 2.60 401,501
25th Nov 2025 (Tue) 2.60 2.60 2.60 2.60 292,285
24th Nov 2025 (Mon) 2.60 2.65 2.60 2.60 1,329,723
21st Nov 2025 (Fri) 2.65 2.65 2.60 2.60 184,321
20th Nov 2025 (Thu) 2.65 2.65 2.65 2.65 379,559
19th Nov 2025 (Wed) 2.70 2.70 2.60 2.65 1,183,329
18th Nov 2025 (Tue) 2.65 2.70 2.65 2.70 649,432
17th Nov 2025 (Mon) 2.65 2.65 2.55 2.65 855,400
14th Nov 2025 (Fri) 2.75 2.75 2.65 2.65 291,110
13th Nov 2025 (Thu) 2.85 2.85 2.75 2.75 1,722,342
12th Nov 2025 (Wed) 2.65 2.85 2.65 2.85 2,697,206
11th Nov 2025 (Tue) 2.70 2.70 2.65 2.65 490,876
10th Nov 2025 (Mon) 2.80 2.80 2.70 2.70 570,024
7th Nov 2025 (Fri) 2.85 2.85 2.80 2.80 119,685
6th Nov 2025 (Thu) 2.85 2.85 2.85 2.85 1,072,329
5th Nov 2025 (Wed) 2.925 2.925 2.85 2.85 381,447
4th Nov 2025 (Tue) 2.925 2.925 2.925 2.925 1,384,673
3rd Nov 2025 (Mon) 2.90 2.925 2.89 2.925 527,412
31st Oct 2025 (Fri) 2.90 2.90 2.90 2.90 592,017
30th Oct 2025 (Thu) 3.05 3.05 2.95 2.95 708,828
29th Oct 2025 (Wed) 3.05 3.05 3.05 3.05 249,806
28th Oct 2025 (Tue) 3.05 3.05 3.05 3.05 587,303
27th Oct 2025 (Mon) 3.10 3.10 3.05 3.05 2,101,678
24th Oct 2025 (Fri) 3.25 3.25 3.25 3.25 47,514
23rd Oct 2025 (Thu) 3.40 3.40 3.25 3.25 401,602
22nd Oct 2025 (Wed) 3.40 3.40 3.40 3.40 393,844
FTSE 100 Latest
Value9,865.97
Change-31.45