| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 2.70 | 2.70 | 2.65 | 2.65 | 490,876 |
| 10th Nov 2025 (Mon) | 2.80 | 2.80 | 2.70 | 2.70 | 570,024 |
| 7th Nov 2025 (Fri) | 2.85 | 2.85 | 2.80 | 2.80 | 119,685 |
| 6th Nov 2025 (Thu) | 2.85 | 2.85 | 2.85 | 2.85 | 1,072,329 |
| 5th Nov 2025 (Wed) | 2.925 | 2.925 | 2.85 | 2.85 | 381,447 |
| 4th Nov 2025 (Tue) | 2.925 | 2.925 | 2.925 | 2.925 | 1,384,673 |
| 3rd Nov 2025 (Mon) | 2.90 | 2.925 | 2.89 | 2.925 | 527,412 |
| 31st Oct 2025 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 592,017 |
| 30th Oct 2025 (Thu) | 3.05 | 3.05 | 2.95 | 2.95 | 708,828 |
| 29th Oct 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 249,806 |
| 28th Oct 2025 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | 587,303 |
| 27th Oct 2025 (Mon) | 3.10 | 3.10 | 3.05 | 3.05 | 2,101,678 |
| 24th Oct 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 47,514 |
| 23rd Oct 2025 (Thu) | 3.40 | 3.40 | 3.25 | 3.25 | 401,602 |
| 22nd Oct 2025 (Wed) | 3.40 | 3.40 | 3.40 | 3.40 | 393,844 |
| 21st Oct 2025 (Tue) | 3.80 | 3.90 | 3.40 | 3.40 | 2,993,803 |
| 20th Oct 2025 (Mon) | 3.45 | 3.85 | 3.25 | 3.85 | 4,598,462 |
| 17th Oct 2025 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 2,056,620 |
| 16th Oct 2025 (Thu) | 3.30 | 3.40 | 3.206 | 3.25 | 5,874,730 |
| 15th Oct 2025 (Wed) | 3.45 | 3.45 | 3.30 | 3.30 | 1,673,819 |
| 14th Oct 2025 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 2,547,662 |
| 13th Oct 2025 (Mon) | 3.65 | 3.70 | 3.55 | 3.55 | 1,171,526 |
| 10th Oct 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.65 | 397,841 |
| 9th Oct 2025 (Thu) | 3.90 | 4.00 | 3.80 | 3.80 | 2,744,931 |
| 8th Oct 2025 (Wed) | 3.95 | 4.10 | 3.85 | 3.90 | 4,405,341 |
| 7th Oct 2025 (Tue) | 8.90 | 8.90 | 3.85 | 3.95 | 22,547,784 |
| 6th Oct 2025 (Mon) | 8.75 | 9.35 | 8.75 | 8.90 | 3,018,188 |
| 3rd Oct 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 609,053 |
| 2nd Oct 2025 (Thu) | 8.95 | 8.95 | 8.75 | 8.90 | 846,365 |
| 1st Oct 2025 (Wed) | 8.90 | 9.00 | 8.90 | 8.95 | 1,155,670 |
| 30th Sep 2025 (Tue) | 8.75 | 9.30 | 8.90 | 8.90 | 2,432,186 |
| 29th Sep 2025 (Mon) | 8.25 | 9.15 | 8.30 | 8.75 | 3,518,483 |
| 26th Sep 2025 (Fri) | 8.30 | 8.75 | 8.25 | 8.25 | 2,114,602 |
| 25th Sep 2025 (Thu) | 8.375 | 8.375 | 8.15 | 8.30 | 1,591,516 |
| 24th Sep 2025 (Wed) | 8.30 | 8.50 | 8.50 | 8.50 | 2,091,267 |
| 23rd Sep 2025 (Tue) | 7.85 | 8.30 | 7.85 | 8.30 | 1,977,446 |
| 22nd Sep 2025 (Mon) | 8.00 | 8.00 | 7.80 | 7.80 | 987,686 |
| 19th Sep 2025 (Fri) | 8.30 | 8.30 | 7.90 | 8.00 | 1,470,427 |
| 18th Sep 2025 (Thu) | 7.90 | 8.30 | 7.90 | 8.30 | 985,694 |
| 17th Sep 2025 (Wed) | 7.85 | 7.90 | 7.40 | 7.90 | 1,821,224 |
| 16th Sep 2025 (Tue) | 7.95 | 7.95 | 7.90 | 7.90 | 662,650 |
| 15th Sep 2025 (Mon) | 8.45 | 8.45 | 7.95 | 7.95 | 1,400,086 |
| 12th Sep 2025 (Fri) | 8.15 | 8.60 | 8.15 | 8.45 | 1,918,188 |
| 11th Sep 2025 (Thu) | 8.25 | 8.00 | 8.00 | 8.00 | 2,322,011 |