| Date | Open | High | Low | Close | Volume |
| 10th Sep 2025 (Wed) | 8.45 | 8.60 | 8.25 | 8.25 | 2,078,586 |
| 9th Sep 2025 (Tue) | 9.05 | 9.05 | 8.40 | 8.45 | 2,315,448 |
| 8th Sep 2025 (Mon) | 9.80 | 10.15 | 8.90 | 9.05 | 4,153,803 |
| 5th Sep 2025 (Fri) | 9.25 | 9.85 | 9.25 | 9.80 | 3,890,779 |
| 4th Sep 2025 (Thu) | 9.35 | 9.35 | 9.25 | 9.25 | 1,719,792 |
| 3rd Sep 2025 (Wed) | 8.95 | 9.35 | 8.50 | 9.35 | 2,300,429 |
| 2nd Sep 2025 (Tue) | 9.35 | 9.35 | 8.95 | 8.95 | 1,378,819 |
| 1st Sep 2025 (Mon) | 9.15 | 9.50 | 9.30 | 9.35 | 3,550,392 |
| 29th Aug 2025 (Fri) | 8.15 | 9.15 | 7.65 | 9.15 | 3,866,025 |
| 28th Aug 2025 (Thu) | 8.80 | 8.50 | 7.75 | 8.15 | 3,955,745 |
| 27th Aug 2025 (Wed) | 9.80 | 9.85 | 8.75 | 8.75 | 3,786,537 |
| 26th Aug 2025 (Tue) | 8.35 | 9.95 | 8.35 | 9.80 | 7,414,007 |
| 25th Aug 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 22nd Aug 2025 (Fri) | 7.30 | 8.35 | 7.30 | 8.35 | 4,975,564 |
| 21st Aug 2025 (Thu) | 7.35 | 7.483 | 7.30 | 7.30 | 2,245,707 |
| 20th Aug 2025 (Wed) | 7.05 | 7.40 | 7.301 | 7.35 | 3,805,500 |
| 19th Aug 2025 (Tue) | 7.00 | 7.10 | 7.00 | 7.05 | 2,347,490 |
| 18th Aug 2025 (Mon) | 6.55 | 7.25 | 6.55 | 7.00 | 2,761,477 |
| 15th Aug 2025 (Fri) | 6.65 | 6.65 | 6.55 | 6.55 | 566,010 |
| 14th Aug 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 1,070,753 |
| 13th Aug 2025 (Wed) | 6.70 | 6.80 | 6.65 | 6.65 | 1,150,159 |
| 12th Aug 2025 (Tue) | 6.50 | 6.90 | 6.50 | 6.70 | 3,475,206 |
| 11th Aug 2025 (Mon) | 5.50 | 6.75 | 5.50 | 6.50 | 6,000,701 |
| 8th Aug 2025 (Fri) | 5.55 | 5.55 | 5.50 | 5.50 | 873,154 |
| 7th Aug 2025 (Thu) | 5.70 | 5.70 | 5.55 | 5.55 | 609,619 |
| 6th Aug 2025 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 1,454,951 |
| 5th Aug 2025 (Tue) | 6.05 | 6.05 | 5.90 | 6.00 | 943,008 |
| 4th Aug 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 385,848 |
| 1st Aug 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 696,895 |
| 31st Jul 2025 (Thu) | 6.10 | 6.10 | 6.05 | 6.05 | 361,969 |
| 30th Jul 2025 (Wed) | 6.225 | 6.225 | 5.875 | 6.10 | 1,413,469 |
| 29th Jul 2025 (Tue) | 7.00 | 7.00 | 6.225 | 6.225 | 9,517,693 |