Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 2.45 2.45 2.45 2.45 120,582
3rd Mar 2026 (Tue) 2.55 2.55 2.45 2.45 287,841
2nd Mar 2026 (Mon) 2.825 2.825 2.55 2.55 1,912,282
27th Feb 2026 (Fri) 2.80 2.80 2.80 2.80 2,936,489
26th Feb 2026 (Thu) 2.45 2.85 2.45 2.80 2,704,291
25th Feb 2026 (Wed) 2.30 2.45 2.30 2.45 1,246,265
24th Feb 2026 (Tue) 2.35 2.30 2.30 2.30 2,901,092
23rd Feb 2026 (Mon) 2.45 2.45 2.35 2.35 2,460,885
20th Feb 2026 (Fri) 2.50 2.50 2.45 2.45 584,736
19th Feb 2026 (Thu) 2.60 2.60 2.50 2.50 960,677
18th Feb 2026 (Wed) 2.35 2.55 2.35 2.55 2,033,702
17th Feb 2026 (Tue) 2.50 2.50 2.40 2.40 1,264,111
16th Feb 2026 (Mon) 2.50 2.50 2.50 2.50 241,328
13th Feb 2026 (Fri) 2.55 2.55 2.50 2.50 352,222
12th Feb 2026 (Thu) 2.55 2.55 2.50 2.55 516,674
11th Feb 2026 (Wed) 2.55 2.55 2.55 2.55 491,237
10th Feb 2026 (Tue) 2.55 2.55 2.55 2.55 899,968
9th Feb 2026 (Mon) 2.65 2.50 2.50 2.50 570,503
6th Feb 2026 (Fri) 2.70 2.574 2.574 2.574 783,078
5th Feb 2026 (Thu) 2.70 2.70 2.70 2.70 368,020
4th Feb 2026 (Wed) 2.80 2.80 2.70 2.70 396,723
3rd Feb 2026 (Tue) 2.80 2.80 2.80 2.80 51,608
2nd Feb 2026 (Mon) 2.80 2.80 2.75 2.80 328,817
30th Jan 2026 (Fri) 3.00 3.05 2.80 2.80 1,419,531
29th Jan 2026 (Thu) 2.95 3.05 2.95 3.00 2,641,453
28th Jan 2026 (Wed) 2.70 2.85 2.70 2.85 1,946,125
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 398,141
26th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 1,489,945
23rd Jan 2026 (Fri) 2.85 2.85 2.70 2.70 331,534
22nd Jan 2026 (Thu) 2.85 2.85 2.85 2.85 588,656
21st Jan 2026 (Wed) 2.75 2.85 2.75 2.85 759,659
20th Jan 2026 (Tue) 2.80 2.85 2.75 2.75 1,671,171
19th Jan 2026 (Mon) 2.80 2.80 2.75 2.75 511,423
16th Jan 2026 (Fri) 2.80 2.80 2.80 2.80 1,290,824
15th Jan 2026 (Thu) 2.80 2.85 2.73 2.80 462,721
14th Jan 2026 (Wed) 2.75 2.80 2.75 2.80 449,777
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 38,444
12th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 207,463
9th Jan 2026 (Fri) 2.90 2.90 2.75 2.75 425,305
8th Jan 2026 (Thu) 2.75 2.90 2.75 2.90 1,305,963
7th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 300,518
6th Jan 2026 (Tue) 2.65 2.70 2.60 2.70 1,535,781
5th Jan 2026 (Mon) 2.95 2.95 2.70 2.70 1,830,061
FTSE 100 Latest
Value10,567.65
Change83.52