| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 7.05 | 7.40 | 7.301 | 7.35 | 3,805,500 |
| 19th Aug 2025 (Tue) | 7.00 | 7.10 | 7.00 | 7.05 | 2,347,490 |
| 18th Aug 2025 (Mon) | 6.55 | 7.25 | 6.55 | 7.00 | 2,761,477 |
| 15th Aug 2025 (Fri) | 6.65 | 6.65 | 6.55 | 6.55 | 566,010 |
| 14th Aug 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 1,070,753 |
| 13th Aug 2025 (Wed) | 6.70 | 6.80 | 6.65 | 6.65 | 1,150,159 |
| 12th Aug 2025 (Tue) | 6.50 | 6.90 | 6.50 | 6.70 | 3,475,206 |
| 11th Aug 2025 (Mon) | 5.50 | 6.75 | 5.50 | 6.50 | 6,000,701 |
| 8th Aug 2025 (Fri) | 5.55 | 5.55 | 5.50 | 5.50 | 873,154 |
| 7th Aug 2025 (Thu) | 5.70 | 5.70 | 5.55 | 5.55 | 609,619 |
| 6th Aug 2025 (Wed) | 6.00 | 6.00 | 5.75 | 5.75 | 1,454,951 |
| 5th Aug 2025 (Tue) | 6.05 | 6.05 | 5.90 | 6.00 | 943,008 |
| 4th Aug 2025 (Mon) | 6.05 | 6.05 | 6.05 | 6.05 | 385,848 |
| 1st Aug 2025 (Fri) | 6.05 | 6.05 | 6.05 | 6.05 | 696,895 |
| 31st Jul 2025 (Thu) | 6.10 | 6.10 | 6.05 | 6.05 | 361,969 |
| 30th Jul 2025 (Wed) | 6.225 | 6.225 | 5.875 | 6.10 | 1,413,469 |
| 29th Jul 2025 (Tue) | 7.00 | 7.00 | 6.225 | 6.225 | 9,517,693 |