Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 3.00 3.05 2.80 2.80 1,419,531
29th Jan 2026 (Thu) 2.95 3.05 2.95 3.00 2,641,453
28th Jan 2026 (Wed) 2.70 2.85 2.70 2.85 1,946,125
27th Jan 2026 (Tue) 2.70 2.70 2.70 2.70 398,141
26th Jan 2026 (Mon) 2.70 2.70 2.70 2.70 1,489,945
23rd Jan 2026 (Fri) 2.85 2.85 2.70 2.70 331,534
22nd Jan 2026 (Thu) 2.85 2.85 2.85 2.85 588,656
21st Jan 2026 (Wed) 2.75 2.85 2.75 2.85 759,659
20th Jan 2026 (Tue) 2.80 2.85 2.75 2.75 1,671,171
19th Jan 2026 (Mon) 2.80 2.80 2.75 2.75 511,423
16th Jan 2026 (Fri) 2.80 2.80 2.80 2.80 1,290,824
15th Jan 2026 (Thu) 2.80 2.85 2.73 2.80 462,721
14th Jan 2026 (Wed) 2.75 2.80 2.75 2.80 449,777
13th Jan 2026 (Tue) 2.75 2.75 2.75 2.75 38,444
12th Jan 2026 (Mon) 2.75 2.75 2.75 2.75 207,463
9th Jan 2026 (Fri) 2.90 2.90 2.75 2.75 425,305
8th Jan 2026 (Thu) 2.75 2.90 2.75 2.90 1,305,963
7th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 300,518
6th Jan 2026 (Tue) 2.65 2.70 2.60 2.70 1,535,781
5th Jan 2026 (Mon) 2.95 2.95 2.70 2.70 1,830,061
2nd Jan 2026 (Fri) 3.15 3.15 2.95 2.95 1,213,291
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
31st Dec 2025 (Wed) 3.05 3.20 3.05 3.15 2,070,821
30th Dec 2025 (Tue) 3.00 3.00 3.00 3.00 1,144,774
29th Dec 2025 (Mon) 2.95 3.00 2.90 3.00 1,355,171
26th Dec 2025 (Fri) 2.95 2.95 2.95 2.95 0
25th Dec 2025 (Thu) 2.95 2.95 2.95 2.95 0
24th Dec 2025 (Wed) 2.80 2.95 2.80 2.95 514,890
23rd Dec 2025 (Tue) 2.75 2.80 2.75 2.80 220,066
22nd Dec 2025 (Mon) 2.85 2.85 2.65 2.75 969,781
19th Dec 2025 (Fri) 2.85 2.90 2.85 2.85 718,843
18th Dec 2025 (Thu) 2.85 2.85 2.85 2.85 372,688
17th Dec 2025 (Wed) 2.80 2.80 2.75 2.80 171,432
16th Dec 2025 (Tue) 3.00 3.00 2.80 2.80 1,093,645
15th Dec 2025 (Mon) 2.90 3.00 2.90 3.00 1,459,617
12th Dec 2025 (Fri) 2.70 2.90 2.70 2.90 2,106,475
11th Dec 2025 (Thu) 2.75 2.75 2.70 2.70 452,500
10th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 341,717
9th Dec 2025 (Tue) 2.75 2.75 2.75 2.75 626,490
8th Dec 2025 (Mon) 2.75 2.75 2.75 2.75 194,139
5th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 53,638
4th Dec 2025 (Thu) 2.80 2.80 2.75 2.75 209,017
3rd Dec 2025 (Wed) 2.80 2.80 2.80 2.80 78,986
2nd Dec 2025 (Tue) 2.60 2.80 2.55 2.80 3,501,150
1st Dec 2025 (Mon) 2.60 2.65 2.60 2.60 0
FTSE 100 Latest
Value10,223.54
Change51.78