| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 3.80 | 3.90 | 3.40 | 3.40 | 2,993,803 |
| 20th Oct 2025 (Mon) | 3.45 | 3.85 | 3.25 | 3.85 | 4,598,462 |
| 17th Oct 2025 (Fri) | 3.25 | 3.35 | 3.25 | 3.35 | 2,056,620 |
| 16th Oct 2025 (Thu) | 3.30 | 3.40 | 3.206 | 3.25 | 5,874,730 |
| 15th Oct 2025 (Wed) | 3.45 | 3.45 | 3.30 | 3.30 | 1,673,819 |
| 14th Oct 2025 (Tue) | 3.55 | 3.55 | 3.45 | 3.45 | 2,547,662 |
| 13th Oct 2025 (Mon) | 3.65 | 3.70 | 3.55 | 3.55 | 1,171,526 |
| 10th Oct 2025 (Fri) | 3.80 | 3.80 | 3.65 | 3.65 | 397,841 |
| 9th Oct 2025 (Thu) | 3.90 | 4.00 | 3.80 | 3.80 | 2,744,931 |
| 8th Oct 2025 (Wed) | 3.95 | 4.10 | 3.85 | 3.90 | 4,405,341 |
| 7th Oct 2025 (Tue) | 8.90 | 8.90 | 3.85 | 3.95 | 22,547,784 |
| 6th Oct 2025 (Mon) | 8.75 | 9.35 | 8.75 | 8.90 | 3,018,188 |
| 3rd Oct 2025 (Fri) | 8.75 | 8.75 | 8.75 | 8.75 | 609,053 |
| 2nd Oct 2025 (Thu) | 8.95 | 8.95 | 8.75 | 8.90 | 846,365 |
| 1st Oct 2025 (Wed) | 8.90 | 9.00 | 8.90 | 8.95 | 1,155,670 |
| 30th Sep 2025 (Tue) | 8.75 | 9.30 | 8.90 | 8.90 | 2,432,186 |
| 29th Sep 2025 (Mon) | 8.25 | 9.15 | 8.30 | 8.75 | 3,518,483 |
| 26th Sep 2025 (Fri) | 8.30 | 8.75 | 8.25 | 8.25 | 2,114,602 |
| 25th Sep 2025 (Thu) | 8.375 | 8.375 | 8.15 | 8.30 | 1,591,516 |
| 24th Sep 2025 (Wed) | 8.30 | 8.50 | 8.50 | 8.50 | 2,091,267 |
| 23rd Sep 2025 (Tue) | 7.85 | 8.30 | 7.85 | 8.30 | 1,977,446 |
| 22nd Sep 2025 (Mon) | 8.00 | 8.00 | 7.80 | 7.80 | 987,686 |
| 19th Sep 2025 (Fri) | 8.30 | 8.30 | 7.90 | 8.00 | 1,470,427 |
| 18th Sep 2025 (Thu) | 7.90 | 8.30 | 7.90 | 8.30 | 985,694 |
| 17th Sep 2025 (Wed) | 7.85 | 7.90 | 7.40 | 7.90 | 1,821,224 |
| 16th Sep 2025 (Tue) | 7.95 | 7.95 | 7.90 | 7.90 | 662,650 |
| 15th Sep 2025 (Mon) | 8.45 | 8.45 | 7.95 | 7.95 | 1,400,086 |
| 12th Sep 2025 (Fri) | 8.15 | 8.60 | 8.15 | 8.45 | 1,918,188 |
| 11th Sep 2025 (Thu) | 8.25 | 8.00 | 8.00 | 8.00 | 2,322,011 |
| 10th Sep 2025 (Wed) | 8.45 | 8.60 | 8.25 | 8.25 | 2,078,586 |
| 9th Sep 2025 (Tue) | 9.05 | 9.05 | 8.40 | 8.45 | 2,315,448 |
| 8th Sep 2025 (Mon) | 9.80 | 10.15 | 8.90 | 9.05 | 4,153,803 |
| 5th Sep 2025 (Fri) | 9.25 | 9.85 | 9.25 | 9.80 | 3,890,779 |
| 4th Sep 2025 (Thu) | 9.35 | 9.35 | 9.25 | 9.25 | 1,719,792 |
| 3rd Sep 2025 (Wed) | 8.95 | 9.35 | 8.50 | 9.35 | 2,300,429 |
| 2nd Sep 2025 (Tue) | 9.35 | 9.35 | 8.95 | 8.95 | 1,378,819 |
| 1st Sep 2025 (Mon) | 9.15 | 9.50 | 9.30 | 9.35 | 3,550,392 |
| 29th Aug 2025 (Fri) | 8.15 | 9.15 | 7.65 | 9.15 | 3,866,025 |
| 28th Aug 2025 (Thu) | 8.80 | 8.50 | 7.75 | 8.15 | 3,955,745 |
| 27th Aug 2025 (Wed) | 9.80 | 9.85 | 8.75 | 8.75 | 3,786,537 |
| 26th Aug 2025 (Tue) | 8.35 | 9.95 | 8.35 | 9.80 | 7,414,007 |
| 25th Aug 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 22nd Aug 2025 (Fri) | 7.30 | 8.35 | 7.30 | 8.35 | 4,975,564 |