Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Development Resources (FDR) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 2.90 2.90 2.75 2.75 425,305
8th Jan 2026 (Thu) 2.75 2.90 2.75 2.90 1,305,963
7th Jan 2026 (Wed) 2.70 2.70 2.70 2.70 300,518
6th Jan 2026 (Tue) 2.65 2.70 2.60 2.70 1,535,781
5th Jan 2026 (Mon) 2.95 2.95 2.70 2.70 1,830,061
2nd Jan 2026 (Fri) 3.15 3.15 2.95 2.95 1,213,291
1st Jan 2026 (Thu) 3.15 3.15 3.15 3.15 0
31st Dec 2025 (Wed) 3.05 3.20 3.05 3.15 2,070,821
30th Dec 2025 (Tue) 3.00 3.00 3.00 3.00 1,144,774
29th Dec 2025 (Mon) 2.95 3.00 2.90 3.00 1,355,171
26th Dec 2025 (Fri) 2.95 2.95 2.95 2.95 0
25th Dec 2025 (Thu) 2.95 2.95 2.95 2.95 0
24th Dec 2025 (Wed) 2.80 2.95 2.80 2.95 514,890
23rd Dec 2025 (Tue) 2.75 2.80 2.75 2.80 220,066
22nd Dec 2025 (Mon) 2.85 2.85 2.65 2.75 969,781
19th Dec 2025 (Fri) 2.85 2.90 2.85 2.85 718,843
18th Dec 2025 (Thu) 2.85 2.85 2.85 2.85 372,688
17th Dec 2025 (Wed) 2.80 2.80 2.75 2.80 171,432
16th Dec 2025 (Tue) 3.00 3.00 2.80 2.80 1,093,645
15th Dec 2025 (Mon) 2.90 3.00 2.90 3.00 1,459,617
12th Dec 2025 (Fri) 2.70 2.90 2.70 2.90 2,106,475
11th Dec 2025 (Thu) 2.75 2.75 2.70 2.70 452,500
10th Dec 2025 (Wed) 2.75 2.75 2.75 2.75 341,717
9th Dec 2025 (Tue) 2.75 2.75 2.75 2.75 626,490
8th Dec 2025 (Mon) 2.75 2.75 2.75 2.75 194,139
5th Dec 2025 (Fri) 2.75 2.75 2.75 2.75 53,638
4th Dec 2025 (Thu) 2.80 2.80 2.75 2.75 209,017
3rd Dec 2025 (Wed) 2.80 2.80 2.80 2.80 78,986
2nd Dec 2025 (Tue) 2.60 2.80 2.55 2.80 3,501,150
1st Dec 2025 (Mon) 2.60 2.65 2.60 2.60 0
28th Nov 2025 (Fri) 2.60 2.60 2.60 2.60 212,124
27th Nov 2025 (Thu) 2.60 2.60 2.60 2.60 447,816
26th Nov 2025 (Wed) 2.60 2.60 2.60 2.60 401,501
25th Nov 2025 (Tue) 2.60 2.60 2.60 2.60 292,285
24th Nov 2025 (Mon) 2.60 2.65 2.60 2.60 1,329,723
21st Nov 2025 (Fri) 2.65 2.65 2.60 2.60 184,321
20th Nov 2025 (Thu) 2.65 2.65 2.65 2.65 379,559
19th Nov 2025 (Wed) 2.70 2.70 2.60 2.65 1,183,329
18th Nov 2025 (Tue) 2.65 2.70 2.65 2.70 649,432
17th Nov 2025 (Mon) 2.65 2.65 2.55 2.65 855,400
14th Nov 2025 (Fri) 2.75 2.75 2.65 2.65 291,110
13th Nov 2025 (Thu) 2.85 2.85 2.75 2.75 1,722,342
12th Nov 2025 (Wed) 2.65 2.85 2.65 2.85 2,697,206
FTSE 100 Latest
Value10,124.60
Change79.91