| Price | $33.59 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.28 -0.83% |
| Buy | $33.675 |
| Sell | $33.50 |
| Last Trade: | Sell 167.00 at $33.59 |
| Day's Volume: | 13,270 |
| Last Close: | $33.5875 |
| Open: | $33.215 |
| ISIN: | IE00BG0SSC32 |
| Day's Range | $33.16 - $33.62 |
| 52wk Range: | $26.52 - $39.635 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.42989 |
| Shares in Issue: | N/A |
Ft Fdnu (FDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 167 | $33.59 | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 400 | $33.47 | Negotiated Trade |
14:55:17 - 06-Feb-26 |
| Sell* | 1,206 | $33.575 | Automatic Execution |
14:00:46 - 06-Feb-26 |
| Sell* | 754 | $33.62 | Automatic Execution |
12:41:37 - 06-Feb-26 |
| Sell* | 1,196 | $33.62 | Automatic Execution |
12:41:37 - 06-Feb-26 |
| Sell* | 1,275 | $33.62 | Automatic Execution |
12:41:36 - 06-Feb-26 |
| Buy* | 1,044 | $33.615 | Automatic Execution |
12:41:36 - 06-Feb-26 |
| Buy* | 1,476 | $33.615 | Automatic Execution |
12:41:36 - 06-Feb-26 |
| Buy* | 255 | $33.61 | Automatic Execution |
12:41:36 - 06-Feb-26 |
| Sell* | 487 | $33.21 | Automatic Execution |
08:08:37 - 06-Feb-26 |
Ft Fdnu (FDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 11:55 am | BUS | Net Asset Value(s) |
| 5th Feb 2026 11:13 am | BUS | Net Asset Value(s) |
| 4th Feb 2026 12:03 pm | BUS | Net Asset Value(s) |
| 3rd Feb 2026 12:00 pm | BUS | Net Asset Value(s) |
| 2nd Feb 2026 12:52 pm | BUS | Net Asset Value(s) |
| 30th Jan 2026 11:31 am | BUS | Net Asset Value(s) |
| 29th Jan 2026 12:58 pm | BUS | Net Asset Value(s) |
| 28th Jan 2026 2:58 pm | BUS | Net Asset Value(s) |
| 27th Jan 2026 2:55 pm | BUS | Net Asset Value(s) |
| 26th Jan 2026 3:00 pm | BUS | Net Asset Value(s) |
