| Price | $36.66 on 01-07-2025 at 17:10:06 |
|---|---|
| Change | $-0.55 -1.48% |
| Buy | $36.78 |
| Sell | $36.65 |
| Buy / Sell FDNU Shares | |
| Last Trade: | Sell 1.00 at $36.66 |
| Day's Volume: | 46 |
| Last Close: | $36.66 |
| Open: | $36.91 |
| ISIN: | IE00BG0SSC32 |
| Day's Range | $36.66 - $36.91 |
| 52wk Range: | $25.135 - $37.255 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.94717 |
| Shares in Issue: | N/A |
Ft Fdnu (FDNU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.66 | Uncrossing Trade |
16:35:20 - 01-Jul-25 |
| Buy* | 38 | $36.91 | Automatic Execution |
15:35:28 - 01-Jul-25 |
| Buy* | 7 | $37.19 | Suspected BUY Trade |
14:29:17 - 01-Jul-25 |
| Buy* | 1 | $37.21 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 1 | $37.255 | Automatic Execution |
08:04:16 - 30-Jun-25 |
| Sell* | 133 | $36.575 | Automatic Execution |
14:33:10 - 27-Jun-25 |
| Sell* | 150 | $36.08 | Automatic Execution |
13:34:07 - 26-Jun-25 |
| Buy* | 139 | $36.17 | Automatic Execution |
13:15:28 - 26-Jun-25 |
| Buy* | 128 | $36.16 | Automatic Execution |
13:15:28 - 26-Jun-25 |
| Sell* | 150 | $36.115 | Automatic Execution |
09:00:12 - 25-Jun-25 |
Ft Fdnu (FDNU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 12:32 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 2:55 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 11:40 am | BUS | Net Asset Value(s) |
| 25th Jun 2025 9:42 am | BUS | Net Asset Value(s) |
| 24th Jun 2025 2:31 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 1:42 pm | BUS | Net Asset Value(s) |
| 20th Jun 2025 9:32 am | BUS | Net Asset Value(s) |
| 19th Jun 2025 9:30 am | BUS | Net Asset Value(s) |
| 18th Jun 2025 10:00 am | BUS | Net Asset Value(s) |
| 17th Jun 2025 2:20 pm | BUS | Net Asset Value(s) |
