| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 162 | $37.675 | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Buy* | 150 | $37.115 | Automatic Execution |
14:34:43 - 09-Jul-26 |
| Sell* | 269 | $36.915 | Automatic Execution |
14:31:05 - 09-Jul-26 |
| Sell* | 162 | $36.935 | Result of RFQ |
14:07:32 - 09-Jul-26 |
| Sell* | 150 | $37.495 | Automatic Execution |
08:21:10 - 09-Jul-26 |
| Buy* | 150 | $37.22 | Automatic Execution |
08:01:00 - 07-Jul-26 |
| Buy* | 150 | $37.02 | Automatic Execution |
14:33:02 - 06-Jul-26 |
| Sell* | 150 | $37.04 | Automatic Execution |
08:43:52 - 06-Jul-26 |
| Buy* | 343 | $37.05 | Automatic Execution |
08:14:35 - 06-Jul-26 |
| Buy* | 42 | $36.96 | Suspected BUY Trade |
16:35:17 - 03-Jul-26 |
| Buy* | 103 | $37.05 | Automatic Execution |
12:11:32 - 03-Jul-26 |
| Sell* | 150 | $37.07 | Automatic Execution |
09:30:54 - 03-Jul-26 |
| Sell* | 389 | $36.875 | Uncrossing Trade |
16:35:18 - 02-Jul-26 |
| Buy* | 697 | $37.12 | Automatic Execution |
08:12:02 - 02-Jul-26 |
| Buy* | 950 | $37.12 | Automatic Execution |
08:11:55 - 02-Jul-26 |
| Buy* | 1,010 | $37.12 | Automatic Execution |
08:11:51 - 02-Jul-26 |
| Buy* | 1,007 | $37.12 | Automatic Execution |
08:11:50 - 02-Jul-26 |
| Buy* | 152 | $37.12 | Automatic Execution |
08:11:40 - 02-Jul-26 |
| Buy* | 1,025 | $37.12 | Automatic Execution |
08:11:40 - 02-Jul-26 |
| Sell* | 159 | $37.135 | Automatic Execution |
08:11:40 - 02-Jul-26 |
| Sell* | 150 | $36.825 | Automatic Execution |
14:30:26 - 01-Jul-26 |
| Buy* | 150 | $36.815 | Automatic Execution |
13:55:44 - 01-Jul-26 |
| Buy* | 58 | $36.41 | Automatic Execution |
09:19:08 - 01-Jul-26 |
| Buy* | 78 | $36.41 | Automatic Execution |
09:18:53 - 01-Jul-26 |
| Sell* | 150 | $36.53 | Automatic Execution |
12:18:52 - 30-Jun-26 |
| Sell* | 210 | $36.465 | Automatic Execution |
11:15:59 - 30-Jun-26 |
| Buy* | 561 | $36.175 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Buy* | 150 | $36.175 | Automatic Execution |
12:31:11 - 29-Jun-26 |
| Unknown* | 2,699 | $36.00 | OTC Trade |
10:30:42 - 29-Jun-26 |
| Sell* | 1,081 | $35.895 | Automatic Execution |
08:03:02 - 29-Jun-26 |
| Sell* | 150 | $35.165 | Automatic Execution |
09:02:45 - 26-Jun-26 |
| Sell* | 80 | $35.185 | Automatic Execution |
09:01:59 - 26-Jun-26 |
| Sell* | 70 | $35.45 | Automatic Execution |
14:33:29 - 25-Jun-26 |
| Sell* | 80 | $35.45 | Automatic Execution |
14:33:28 - 25-Jun-26 |
| Sell* | 150 | $35.835 | Automatic Execution |
08:24:52 - 25-Jun-26 |
| Buy* | 72 | $35.83994 | Ordinary |
08:00:21 - 25-Jun-26 |
| Sell* | 135 | $36.04 | Automatic Execution |
14:38:02 - 24-Jun-26 |
| Sell* | 819 | $36.04 | Automatic Execution |
14:38:02 - 24-Jun-26 |
| Sell* | 546 | $36.045 | Automatic Execution |
14:38:02 - 24-Jun-26 |
| Sell* | 2,100 | $36.055 | Automatic Execution |
14:38:02 - 24-Jun-26 |
| Sell* | 1,400 | $36.055 | Automatic Execution |
14:38:02 - 24-Jun-26 |
| Buy* | 150 | $35.79 | Automatic Execution |
14:32:41 - 24-Jun-26 |
| Sell* | 150 | $35.71 | Automatic Execution |
09:25:09 - 24-Jun-26 |
| Buy* | 79 | $35.70 | Suspected BUY Trade |
16:35:09 - 23-Jun-26 |
| Buy* | 39 | $35.87 | Automatic Execution |
14:30:49 - 23-Jun-26 |
| Buy* | 79 | $35.86 | Automatic Execution |
14:30:49 - 23-Jun-26 |
| Sell* | 5,150 | $35.43 | Uncrossing Trade |
08:00:03 - 23-Jun-26 |
| Buy* | 170 | $36.475 | Automatic Execution |
12:05:16 - 22-Jun-26 |
| Sell* | 546 | $36.505 | Automatic Execution |
08:05:36 - 22-Jun-26 |
| Sell* | 908 | $36.505 | Automatic Execution |
08:05:36 - 22-Jun-26 |
| Sell* | 912 | $36.505 | Automatic Execution |
08:05:35 - 22-Jun-26 |
| Sell* | 916 | $36.505 | Automatic Execution |
08:05:31 - 22-Jun-26 |
| Sell* | 932 | $36.505 | Automatic Execution |
08:05:31 - 22-Jun-26 |
| Buy* | 150 | $36.535 | Automatic Execution |
08:01:00 - 22-Jun-26 |
| Sell* | 150 | $36.55 | Automatic Execution |
14:25:51 - 19-Jun-26 |
| Sell* | 150 | $36.565 | Automatic Execution |
10:42:21 - 19-Jun-26 |
| Buy* | 150 | $36.56 | Automatic Execution |
09:39:25 - 19-Jun-26 |
| Sell* | 235 | $36.545 | Automatic Execution |
08:30:15 - 19-Jun-26 |
| Sell* | 235 | $36.545 | Automatic Execution |
08:30:14 - 19-Jun-26 |
| Unknown* | 2,360 | $36.408 | OTC Trade |
16:23:25 - 18-Jun-26 |
| Sell* | 71 | $36.33 | Automatic Execution |
14:33:29 - 18-Jun-26 |
| Sell* | 79 | $36.33 | Automatic Execution |
14:33:27 - 18-Jun-26 |
| Sell* | 150 | $36.48 | Automatic Execution |
10:00:45 - 18-Jun-26 |
| Sell* | 150 | $37.455 | Automatic Execution |
08:05:39 - 17-Jun-26 |
| Sell* | 57 | $37.465 | Uncrossing Trade |
16:35:12 - 16-Jun-26 |
| Sell* | 58 | $37.42 | Uncrossing Trade |
08:00:16 - 16-Jun-26 |
| Buy* | 255 | $37.45 | Automatic Execution |
15:20:15 - 15-Jun-26 |
| Buy* | 200 | $37.39 | Automatic Execution |
15:17:37 - 15-Jun-26 |
| Buy* | 200 | $37.39 | Automatic Execution |
15:15:26 - 15-Jun-26 |
| Buy* | 200 | $37.45 | Automatic Execution |
15:09:42 - 15-Jun-26 |
| Sell* | 50 | $37.50 | Automatic Execution |
15:05:07 - 15-Jun-26 |
| Sell* | 150 | $37.50 | Automatic Execution |
15:04:56 - 15-Jun-26 |
| Buy* | 150 | $37.235 | Automatic Execution |
14:33:59 - 15-Jun-26 |
| Sell* | 150 | $37.085 | Automatic Execution |
10:24:16 - 15-Jun-26 |
| Sell* | 150 | $37.09 | Automatic Execution |
10:24:00 - 15-Jun-26 |
| Buy* | 78 | $36.565 | Suspected BUY Trade |
16:35:06 - 12-Jun-26 |
| Buy* | 78 | $36.64 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 490 | $36.585 | Automatic Execution |
12:15:55 - 10-Jun-26 |
| Buy* | 870 | $36.585 | Automatic Execution |
12:15:55 - 10-Jun-26 |
| Buy* | 141 | $36.58 | Automatic Execution |
12:15:55 - 10-Jun-26 |
| Buy* | 237 | $36.54 | Automatic Execution |
12:14:17 - 10-Jun-26 |
| Sell* | 150 | $36.62 | Automatic Execution |
10:11:16 - 10-Jun-26 |
| Buy* | 651 | $36.755 | Suspected BUY Trade |
16:35:06 - 09-Jun-26 |
| Sell* | 1,213 | $37.49 | Automatic Execution |
08:05:30 - 09-Jun-26 |
| Sell* | 150 | $37.465 | Automatic Execution |
08:02:05 - 09-Jun-26 |
| Buy* | 76 | $37.51 | Suspected BUY Trade |
16:35:08 - 08-Jun-26 |
| Buy* | 263 | $37.565 | Automatic Execution |
08:02:19 - 08-Jun-26 |
| Buy* | 76 | $37.565 | Automatic Execution |
08:02:19 - 08-Jun-26 |
| Buy* | 150 | $38.485 | Automatic Execution |
14:18:52 - 05-Jun-26 |
| Unknown* | 13,440 | $38.8006 | OTC Trade |
20:31:24 - 04-Jun-26 |
| Buy* | 150 | $38.635 | Automatic Execution |
10:13:32 - 04-Jun-26 |
| Buy* | 1,074 | $38.66 | Automatic Execution |
09:06:49 - 04-Jun-26 |
| Buy* | 150 | $38.615 | Automatic Execution |
09:03:30 - 04-Jun-26 |
| Sell* | 72 | $38.61 | Automatic Execution |
09:03:29 - 04-Jun-26 |
| Sell* | 753 | $38.735 | Uncrossing Trade |
16:35:03 - 03-Jun-26 |
| Sell* | 150 | $39.375 | Automatic Execution |
10:29:41 - 03-Jun-26 |
| Sell* | 150 | $39.39 | Automatic Execution |
10:11:40 - 03-Jun-26 |
| Buy* | 8 | $39.405 | Automatic Execution |
09:55:47 - 03-Jun-26 |
| Sell* | 20 | $39.35 | Automatic Execution |
08:04:17 - 03-Jun-26 |
| Buy* | 51 | $39.565 | Suspected BUY Trade |
16:35:11 - 02-Jun-26 |
| Sell* | 150 | $39.67 | Automatic Execution |
10:21:59 - 02-Jun-26 |
| Sell* | 1,240 | $39.825 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Sell* | 72 | $39.825 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Sell* | 222 | $39.905 | Uncrossing Trade |
16:35:29 - 01-Jun-26 |
| Sell* | 136 | $39.175 | Automatic Execution |
08:58:11 - 01-Jun-26 |
| Sell* | 963 | $39.18 | Automatic Execution |
08:58:05 - 01-Jun-26 |
| Sell* | 192 | $39.18 | Automatic Execution |
08:58:05 - 01-Jun-26 |
| Sell* | 885 | $39.18 | Automatic Execution |
08:58:05 - 01-Jun-26 |
| Sell* | 192 | $39.18 | Automatic Execution |
08:58:05 - 01-Jun-26 |
| Sell* | 1,044 | $39.18 | Automatic Execution |
08:58:03 - 01-Jun-26 |
| Sell* | 853 | $39.18 | Automatic Execution |
08:58:01 - 01-Jun-26 |
| Sell* | 192 | $39.18 | Automatic Execution |
08:58:01 - 01-Jun-26 |
| Sell* | 1,046 | $39.18 | Automatic Execution |
08:58:01 - 01-Jun-26 |
| Sell* | 224 | $39.18 | Automatic Execution |
08:58:01 - 01-Jun-26 |
| Sell* | 1,056 | $39.18 | Automatic Execution |
08:58:01 - 01-Jun-26 |
| Sell* | 150 | $39.225 | Automatic Execution |
08:38:13 - 01-Jun-26 |
| Sell* | 74 | $39.23 | Automatic Execution |
08:38:13 - 01-Jun-26 |
| Sell* | 150 | $39.235 | Automatic Execution |
08:25:17 - 01-Jun-26 |
| Sell* | 74 | $39.24 | Automatic Execution |
08:25:17 - 01-Jun-26 |
| Sell* | 74 | $39.255 | Automatic Execution |
08:24:24 - 01-Jun-26 |
| Sell* | 148 | $39.27 | Automatic Execution |
08:21:43 - 01-Jun-26 |
| Buy* | 18 | $39.36 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Buy* | 111 | $39.36 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Buy* | 74 | $39.355 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Sell* | 149 | $39.37 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Sell* | 149 | $39.33 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Buy* | 75 | $39.43 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Buy* | 74 | $39.43 | Automatic Execution |
08:00:04 - 01-Jun-26 |
| Sell* | 1,900 | $38.38 | Automatic Execution |
16:29:39 - 28-May-26 |
| Unknown* | 2,442 | $37.80 | SI Trade |
17:05:44 - 26-May-26 |
| Sell* | 76 | $37.80 | Uncrossing Trade |
16:35:06 - 26-May-26 |
| Sell* | 150 | $37.795 | Automatic Execution |
16:06:01 - 26-May-26 |
| Sell* | 150 | $37.965 | Automatic Execution |
14:25:40 - 26-May-26 |
| Sell* | 1,320 | $37.94 | Automatic Execution |
08:21:44 - 26-May-26 |
| Sell* | 76 | $37.94 | Automatic Execution |
08:21:44 - 26-May-26 |
| Buy* | 277 | $37.87 | Automatic Execution |
15:06:29 - 22-May-26 |
| Buy* | 70 | $37.85 | Automatic Execution |
15:06:29 - 22-May-26 |
| Sell* | 1,680 | $37.16 | Automatic Execution |
16:21:27 - 21-May-26 |
| Sell* | 2,466 | $37.11 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 70 | $37.08 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 150 | $37.015 | Automatic Execution |
08:30:54 - 21-May-26 |
| Sell* | 540 | $36.87 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 319 | $36.87 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 1,021 | $36.87 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 142 | $36.875 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 235 | $36.89 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 150 | $37.015 | Automatic Execution |
08:25:29 - 20-May-26 |
| Sell* | 648 | $37.245 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Buy* | 56 | $36.995 | Suspected BUY Trade |
16:35:11 - 15-May-26 |
| Buy* | 48 | $36.555 | Automatic Execution |
10:52:08 - 15-May-26 |
| Buy* | 150 | $36.555 | Automatic Execution |
10:52:08 - 15-May-26 |
| Buy* | 79 | $36.55 | Automatic Execution |
10:52:08 - 15-May-26 |
| Buy* | 79 | $36.55 | Automatic Execution |
10:51:28 - 15-May-26 |
| Sell* | 150 | $37.12 | Automatic Execution |
08:09:01 - 14-May-26 |
| Sell* | 150 | $36.335 | Automatic Execution |
08:29:07 - 13-May-26 |
| Sell* | 110 | $36.34 | Automatic Execution |
08:28:59 - 13-May-26 |
| Buy* | 30 | $36.38 | Automatic Execution |
08:02:45 - 13-May-26 |
| Buy* | 120 | $36.36 | Automatic Execution |
08:02:45 - 13-May-26 |
| Buy* | 80 | $36.375 | Automatic Execution |
08:01:12 - 13-May-26 |
| Buy* | 30 | $36.335 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 120 | $36.33 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 5,000 | $36.325 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Sell* | 44 | $36.185 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Buy* | 72 | $36.235 | Automatic Execution |
09:16:37 - 12-May-26 |
| Sell* | 53 | $36.27 | Automatic Execution |
08:55:24 - 12-May-26 |
| Buy* | 164 | $36.37 | Suspected BUY Trade |
08:00:18 - 12-May-26 |
| Sell* | 241 | $36.63 | Uncrossing Trade |
16:35:27 - 11-May-26 |
| Buy* | 361 | $36.54 | Automatic Execution |
14:20:12 - 11-May-26 |
| Sell* | 1,340 | $36.53 | Automatic Execution |
14:19:38 - 11-May-26 |
| Sell* | 2,061 | $36.525 | Automatic Execution |
14:19:37 - 11-May-26 |
| Sell* | 201 | $36.53 | Automatic Execution |
14:19:37 - 11-May-26 |
| Sell* | 1,073 | $36.53 | Automatic Execution |
14:19:37 - 11-May-26 |
| Sell* | 1,074 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,074 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,046 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,173 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,095 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 603 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 724 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 332 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,216 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,216 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,939 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,049 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,044 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 2,058 | $36.505 | Automatic Execution |
13:58:44 - 11-May-26 |
| Sell* | 1,340 | $36.51 | Automatic Execution |
13:58:41 - 11-May-26 |
| Sell* | 1,186 | $36.50 | Automatic Execution |
13:54:13 - 11-May-26 |
| Sell* | 335 | $36.50 | Automatic Execution |
13:54:13 - 11-May-26 |
| Sell* | 989 | $36.50 | Automatic Execution |
13:54:13 - 11-May-26 |
| Sell* | 1,018 | $36.515 | Automatic Execution |
13:52:00 - 11-May-26 |
| Sell* | 1,056 | $36.515 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 1,056 | $36.515 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 313 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 1,027 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 296 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 1,044 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 713 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 268 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 1,010 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |