Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fdnu (FDNU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $40.37 Automatic Execution
 14:36:40 - 25-Sep-26
Buy* 150 $39.81 Automatic Execution
 08:05:31 - 24-Sep-26
Buy* 258 $40.15 Automatic Execution
 15:45:51 - 23-Sep-26
Buy* 150 $40.57 Automatic Execution
 08:53:45 - 23-Sep-26
Buy* 70 $39.775 Suspected BUY Trade
 16:35:00 - 18-Sep-26
Buy* 80 $40.485 Automatic Execution
 09:07:26 - 18-Sep-26
Buy* 70 $40.485 Automatic Execution
 09:07:26 - 18-Sep-26
Buy* 45 $40.495 Automatic Execution
 09:00:00 - 18-Sep-26
Buy* 105 $40.49 Automatic Execution
 09:00:00 - 18-Sep-26
Buy* 31 $40.13 Suspected BUY Trade
 16:35:18 - 15-Sep-26
Sell* 215 $40.165 Automatic Execution
 08:26:55 - 15-Sep-26
Buy* 1,240 $39.65 Automatic Execution
 08:58:09 - 14-Sep-26
Buy* 150 $39.74 Automatic Execution
 09:24:15 - 11-Sep-26
Buy* 73 $39.72 Automatic Execution
 09:24:15 - 11-Sep-26
Sell* 73 $39.75 Uncrossing Trade
 16:35:29 - 09-Sep-26
Sell* 73 $39.75 Automatic Execution
 08:27:05 - 09-Sep-26
Sell* 150 $39.75 Automatic Execution
 08:27:05 - 09-Sep-26
Sell* 216 $39.77 Uncrossing Trade
 16:35:04 - 08-Sep-26
Sell* 400 $39.845 Automatic Execution
 14:34:07 - 08-Sep-26
Buy* 400 $39.97 Automatic Execution
 11:35:44 - 08-Sep-26
Sell* 150 $40.025 Automatic Execution
 08:03:18 - 08-Sep-26
Sell* 150 $40.005 Automatic Execution
 15:16:06 - 07-Sep-26
Sell* 72 $40.135 Automatic Execution
 08:05:34 - 07-Sep-26
Sell* 72 $40.135 Automatic Execution
 08:05:32 - 07-Sep-26
Sell* 72 $40.135 Automatic Execution
 08:05:31 - 07-Sep-26
Sell* 92 $40.40 Automatic Execution
 14:16:08 - 04-Sep-26
Sell* 150 $40.635 Automatic Execution
 08:50:37 - 04-Sep-26
Sell* 57 $40.64 Automatic Execution
 08:47:36 - 04-Sep-26
Sell* 15 $40.225 Automatic Execution
 10:19:53 - 03-Sep-26
Buy* 108 $40.22 Automatic Execution
 08:02:05 - 03-Sep-26
Buy* 72 $40.215 Automatic Execution
 08:02:05 - 03-Sep-26
Buy* 108 $40.21 Automatic Execution
 08:02:05 - 03-Sep-26
Sell* 108 $40.11 Automatic Execution
 08:01:07 - 03-Sep-26
Buy* 730 $40.225 Automatic Execution
 08:01:07 - 03-Sep-26
Buy* 730 $40.215 Automatic Execution
 08:01:07 - 03-Sep-26
Buy* 72 $40.21 Automatic Execution
 08:01:07 - 03-Sep-26
Sell* 2,063 $40.09 Automatic Execution
 08:01:07 - 03-Sep-26
Sell* 72 $40.095 Automatic Execution
 08:01:07 - 03-Sep-26
Sell* 847 $40.09 Automatic Execution
 08:01:07 - 03-Sep-26
Sell* 311 $40.08 Automatic Execution
 08:01:07 - 03-Sep-26
Buy* 144 $40.12 Automatic Execution
 08:00:56 - 03-Sep-26
Buy* 379 $40.125 Automatic Execution
 08:00:56 - 03-Sep-26
Sell* 108 $40.125 Automatic Execution
 08:00:56 - 03-Sep-26
Buy* 2,645 $40.08 Automatic Execution
 08:00:53 - 03-Sep-26
Buy* 2,247 $40.08 Automatic Execution
 08:00:53 - 03-Sep-26
Sell* 108 $40.115 Automatic Execution
 08:00:53 - 03-Sep-26
Sell* 303 $40.045 Automatic Execution
 08:00:14 - 03-Sep-26
Sell* 5,150 $40.035 Uncrossing Trade
 08:00:14 - 03-Sep-26
Buy* 81 $39.475 Automatic Execution
 14:26:50 - 02-Sep-26
Buy* 150 $40.165 Automatic Execution
 11:30:05 - 27-Aug-26
Sell* 400 $39.53 SI Trade
 10:54:45 - 26-Aug-26
Sell* 1,036 $39.245 Uncrossing Trade
 16:35:11 - 20-Aug-26
Sell* 150 $39.615 Automatic Execution
 08:04:46 - 20-Aug-26
Sell* 73 $39.575 Automatic Execution
 08:03:01 - 20-Aug-26
Sell* 218 $39.58 Automatic Execution
 14:40:30 - 18-Aug-26
Sell* 15 $39.16 Automatic Execution
 14:29:29 - 18-Aug-26
Buy* 150 $39.285 Automatic Execution
 09:05:00 - 18-Aug-26
Buy* 150 $39.30 Automatic Execution
 09:03:29 - 18-Aug-26
Buy* 144 $39.295 Automatic Execution
 09:03:19 - 18-Aug-26
Buy* 5,150 $39.58 Suspected BUY Trade
 08:00:02 - 18-Aug-26
Sell* 150 $40.185 Automatic Execution
 10:58:31 - 17-Aug-26
Buy* 33 $40.125 Suspected BUY Trade
 16:35:09 - 12-Aug-26
Sell* 150 $40.43 Automatic Execution
 08:36:44 - 11-Aug-26
Buy* 1,564 $39.935 Automatic Execution
 14:32:28 - 07-Aug-26
Buy* 3,436 $39.935 Automatic Execution
 14:32:28 - 07-Aug-26
Buy* 150 $39.895 Automatic Execution
 14:31:53 - 07-Aug-26
Sell* 74 $39.57 Automatic Execution
 08:07:50 - 07-Aug-26
Buy* 95 $39.575 Automatic Execution
 08:06:59 - 07-Aug-26
Buy* 77 $39.555 Automatic Execution
 08:05:40 - 07-Aug-26
Buy* 86 $39.55 Automatic Execution
 08:03:18 - 07-Aug-26
Buy* 79 $39.545 Automatic Execution
 08:01:56 - 07-Aug-26
Sell* 2,385 $39.365 Automatic Execution
 15:46:29 - 06-Aug-26
Sell* 3,530 $39.365 Automatic Execution
 15:46:29 - 06-Aug-26
Sell* 718 $39.52 Automatic Execution
 12:00:01 - 06-Aug-26
Buy* 262 $39.52 Automatic Execution
 12:00:01 - 06-Aug-26
Buy* 358 $39.52 Automatic Execution
 12:00:00 - 06-Aug-26
Buy* 620 $39.52 Automatic Execution
 12:00:00 - 06-Aug-26
Sell* 171 $39.52 Automatic Execution
 12:00:00 - 06-Aug-26
Buy* 1,240 $39.52 Automatic Execution
 12:00:00 - 06-Aug-26
Sell* 66 $39.52 Automatic Execution
 12:00:00 - 06-Aug-26
Buy* 1,240 $39.52 Automatic Execution
 12:00:00 - 06-Aug-26
Sell* 1,240 $39.565 Automatic Execution
 12:00:00 - 06-Aug-26
Sell* 135 $40.545 Automatic Execution
 14:18:34 - 05-Aug-26
Buy* 150 $40.36 Automatic Execution
 09:52:30 - 05-Aug-26
Buy* 150 $38.505 Automatic Execution
 14:35:47 - 03-Aug-26
Sell* 125 $38.315 Automatic Execution
 09:20:13 - 03-Aug-26
Sell* 61 $38.25 Automatic Execution
 08:36:31 - 03-Aug-26
Buy* 150 $38.235 Automatic Execution
 08:36:20 - 03-Aug-26
Buy* 150 $38.18 Automatic Execution
 08:31:56 - 03-Aug-26
Buy* 72 $38.245 Suspected BUY Trade
 08:00:08 - 03-Aug-26
Buy* 903 $37.685 Automatic Execution
 14:34:15 - 31-Jul-26
Buy* 150 $37.655 Automatic Execution
 14:34:05 - 31-Jul-26
Sell* 81 $37.315 Automatic Execution
 13:59:16 - 31-Jul-26
Sell* 150 $37.575 Automatic Execution
 09:02:30 - 31-Jul-26
Buy* 556 $36.59 Automatic Execution
 11:53:41 - 28-Jul-26
Buy* 974 $36.59 Automatic Execution
 11:53:41 - 28-Jul-26
Buy* 974 $36.59 Automatic Execution
 11:53:41 - 28-Jul-26
Buy* 555 $36.595 Automatic Execution
 11:39:11 - 28-Jul-26
Buy* 436 $36.595 Automatic Execution
 11:39:11 - 28-Jul-26
Buy* 986 $36.595 Automatic Execution
 11:39:11 - 28-Jul-26
Buy* 75 $36.59 Automatic Execution
 11:39:08 - 28-Jul-26
Buy* 77 $36.59 Automatic Execution
 11:39:03 - 28-Jul-26
Buy* 872 $36.595 Automatic Execution
 11:39:03 - 28-Jul-26
Buy* 872 $36.595 Automatic Execution
 11:39:03 - 28-Jul-26
Buy* 1,834 $36.585 Automatic Execution
 11:34:26 - 28-Jul-26
Buy* 77 $36.58 Automatic Execution
 11:34:26 - 28-Jul-26
Buy* 77 $36.58 Automatic Execution
 11:16:30 - 28-Jul-26
Buy* 77 $36.535 Automatic Execution
 09:16:57 - 28-Jul-26
Buy* 150 $36.445 Automatic Execution
 08:49:17 - 28-Jul-26
Buy* 150 $36.45 Automatic Execution
 08:48:30 - 28-Jul-26
Buy* 150 $36.445 Automatic Execution
 08:27:49 - 28-Jul-26
Buy* 78 $36.455 Automatic Execution
 08:27:30 - 28-Jul-26
Buy* 62 $36.36 Suspected BUY Trade
 16:35:19 - 27-Jul-26
Buy* 150 $36.29 Automatic Execution
 12:27:02 - 27-Jul-26
Buy* 150 $36.295 Automatic Execution
 12:26:46 - 27-Jul-26
Buy* 150 $36.33 Automatic Execution
 12:04:12 - 27-Jul-26
Buy* 94 $35.97 Suspected BUY Trade
 16:35:22 - 24-Jul-26
Buy* 150 $35.605 Automatic Execution
 08:05:44 - 24-Jul-26
Sell* 150 $36.315 Automatic Execution
 08:02:00 - 23-Jul-26
Sell* 1,413 $37.085 Automatic Execution
 14:30:15 - 22-Jul-26
Sell* 3,587 $37.085 Automatic Execution
 14:30:15 - 22-Jul-26
Sell* 150 $37.135 Automatic Execution
 14:30:05 - 22-Jul-26
Sell* 214 $37.115 Automatic Execution
 10:35:55 - 22-Jul-26
Sell* 76 $37.12 Automatic Execution
 10:35:55 - 22-Jul-26
Sell* 76 $37.135 Automatic Execution
 10:33:04 - 22-Jul-26
Sell* 76 $37.15 Automatic Execution
 10:28:21 - 22-Jul-26
Sell* 228 $37.105 Automatic Execution
 08:04:52 - 22-Jul-26
Sell* 76 $37.08 Automatic Execution
 08:03:20 - 22-Jul-26
Sell* 76 $37.08 Automatic Execution
 08:03:19 - 22-Jul-26
Buy* 76 $37.08 Automatic Execution
 08:03:19 - 22-Jul-26
Buy* 150 $37.08 Automatic Execution
 08:02:00 - 22-Jul-26
Sell* 150 $37.415 Automatic Execution
 08:55:38 - 21-Jul-26
Sell* 228 $37.42 Automatic Execution
 08:49:20 - 21-Jul-26
Sell* 76 $37.435 Automatic Execution
 08:26:02 - 21-Jul-26
Buy* 150 $37.475 Suspected BUY Trade
 08:00:12 - 21-Jul-26
Sell* 1,500 $37.30853 SI Trade
 15:29:22 - 20-Jul-26
Sell* 150 $37.37 Automatic Execution
 12:40:56 - 20-Jul-26
Sell* 85 $37.365 Automatic Execution
 12:40:01 - 20-Jul-26
Buy* 337 $37.015 Suspected BUY Trade
 16:35:16 - 17-Jul-26
Sell* 231 $37.10 Automatic Execution
 15:00:04 - 17-Jul-26
Sell* 6 $37.00 Automatic Execution
 13:45:41 - 17-Jul-26
Buy* 131 $36.995 Automatic Execution
 11:15:59 - 17-Jul-26
Buy* 196 $37.00 Automatic Execution
 11:15:59 - 17-Jul-26
Buy* 3,411 $36.995 Automatic Execution
 11:15:59 - 17-Jul-26
Sell* 1,141 $36.96 Automatic Execution
 11:15:58 - 17-Jul-26
Sell* 1,141 $36.96 Automatic Execution
 11:15:58 - 17-Jul-26
Sell* 54 $36.97 Automatic Execution
 11:15:58 - 17-Jul-26
Sell* 150 $37.00 Automatic Execution
 11:15:50 - 17-Jul-26
Sell* 77 $37.005 Automatic Execution
 11:15:48 - 17-Jul-26
Sell* 150 $37.00 Automatic Execution
 09:34:43 - 17-Jul-26
Sell* 74 $37.005 Automatic Execution
 09:34:40 - 17-Jul-26
Buy* 709 $38.275 Automatic Execution
 13:46:53 - 16-Jul-26
Buy* 1,216 $38.235 Automatic Execution
 13:46:35 - 16-Jul-26
Buy* 1,859 $38.235 Automatic Execution
 13:46:35 - 16-Jul-26
Buy* 1,216 $38.235 Automatic Execution
 13:46:35 - 16-Jul-26
Buy* 150 $38.19 Automatic Execution
 13:38:06 - 16-Jul-26
Buy* 150 $38.39 Automatic Execution
 13:11:10 - 16-Jul-26
Buy* 1,300 $38.385 Automatic Execution
 13:11:07 - 16-Jul-26
Buy* 1,300 $38.385 Automatic Execution
 13:09:35 - 16-Jul-26
Buy* 74 $38.39 Automatic Execution
 09:16:59 - 16-Jul-26
Buy* 150 $38.21 Automatic Execution
 08:46:21 - 16-Jul-26
Buy* 150 $38.245 Automatic Execution
 08:37:24 - 16-Jul-26
Sell* 262 $38.405 Automatic Execution
 14:31:34 - 15-Jul-26
Buy* 150 $38.37 Automatic Execution
 14:11:28 - 15-Jul-26
Buy* 150 $38.285 Automatic Execution
 13:42:07 - 15-Jul-26
Buy* 150 $38.28 Automatic Execution
 13:30:02 - 15-Jul-26
Buy* 150 $38.22 Automatic Execution
 10:16:32 - 15-Jul-26
Sell* 150 $37.49 Automatic Execution
 14:25:08 - 14-Jul-26
Sell* 150 $37.935 Automatic Execution
 08:09:00 - 14-Jul-26
Sell* 150 $37.935 Automatic Execution
 08:06:37 - 14-Jul-26
Sell* 796 $37.895 Automatic Execution
 15:16:51 - 13-Jul-26
Sell* 2,102 $37.895 Automatic Execution
 15:16:50 - 13-Jul-26
Sell* 2,102 $37.895 Automatic Execution
 15:16:50 - 13-Jul-26
Buy* 150 $38.005 Automatic Execution
 08:55:17 - 13-Jul-26
Sell* 162 $37.675 Uncrossing Trade
 16:35:11 - 09-Jul-26
Buy* 150 $37.115 Automatic Execution
 14:34:43 - 09-Jul-26
Sell* 269 $36.915 Automatic Execution
 14:31:05 - 09-Jul-26
Sell* 162 $36.935 Result of RFQ
 14:07:32 - 09-Jul-26
Sell* 150 $37.495 Automatic Execution
 08:21:10 - 09-Jul-26
Buy* 150 $37.22 Automatic Execution
 08:01:00 - 07-Jul-26
Buy* 150 $37.02 Automatic Execution
 14:33:02 - 06-Jul-26
Sell* 150 $37.04 Automatic Execution
 08:43:52 - 06-Jul-26
Buy* 343 $37.05 Automatic Execution
 08:14:35 - 06-Jul-26
Buy* 42 $36.96 Suspected BUY Trade
 16:35:17 - 03-Jul-26
Buy* 103 $37.05 Automatic Execution
 12:11:32 - 03-Jul-26
Sell* 150 $37.07 Automatic Execution
 09:30:54 - 03-Jul-26
Sell* 389 $36.875 Uncrossing Trade
 16:35:18 - 02-Jul-26
Buy* 697 $37.12 Automatic Execution
 08:12:02 - 02-Jul-26
Buy* 950 $37.12 Automatic Execution
 08:11:55 - 02-Jul-26
Buy* 1,010 $37.12 Automatic Execution
 08:11:51 - 02-Jul-26
Buy* 1,007 $37.12 Automatic Execution
 08:11:50 - 02-Jul-26
Buy* 152 $37.12 Automatic Execution
 08:11:40 - 02-Jul-26
Buy* 1,025 $37.12 Automatic Execution
 08:11:40 - 02-Jul-26
Sell* 159 $37.135 Automatic Execution
 08:11:40 - 02-Jul-26
Sell* 150 $36.825 Automatic Execution
 14:30:26 - 01-Jul-26
Buy* 150 $36.815 Automatic Execution
 13:55:44 - 01-Jul-26
Buy* 58 $36.41 Automatic Execution
 09:19:08 - 01-Jul-26
Buy* 78 $36.41 Automatic Execution
 09:18:53 - 01-Jul-26
Sell* 150 $36.53 Automatic Execution
 12:18:52 - 30-Jun-26
Sell* 210 $36.465 Automatic Execution
 11:15:59 - 30-Jun-26
FTSE 100 Latest
Value10,684.88
Change-10.37