| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,680 | $37.16 | Automatic Execution |
16:21:27 - 21-May-26 |
| Sell* | 2,466 | $37.11 | Automatic Execution |
16:13:23 - 21-May-26 |
| Sell* | 70 | $37.08 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 150 | $37.015 | Automatic Execution |
08:30:54 - 21-May-26 |
| Sell* | 540 | $36.87 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 319 | $36.87 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 1,021 | $36.87 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 142 | $36.875 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 235 | $36.89 | Automatic Execution |
13:54:51 - 20-May-26 |
| Sell* | 150 | $37.015 | Automatic Execution |
08:25:29 - 20-May-26 |
| Sell* | 648 | $37.245 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Buy* | 56 | $36.995 | Suspected BUY Trade |
16:35:11 - 15-May-26 |
| Buy* | 48 | $36.555 | Automatic Execution |
10:52:08 - 15-May-26 |
| Buy* | 150 | $36.555 | Automatic Execution |
10:52:08 - 15-May-26 |
| Buy* | 79 | $36.55 | Automatic Execution |
10:52:08 - 15-May-26 |
| Buy* | 79 | $36.55 | Automatic Execution |
10:51:28 - 15-May-26 |
| Sell* | 150 | $37.12 | Automatic Execution |
08:09:01 - 14-May-26 |
| Sell* | 150 | $36.335 | Automatic Execution |
08:29:07 - 13-May-26 |
| Sell* | 110 | $36.34 | Automatic Execution |
08:28:59 - 13-May-26 |
| Buy* | 30 | $36.38 | Automatic Execution |
08:02:45 - 13-May-26 |
| Buy* | 120 | $36.36 | Automatic Execution |
08:02:45 - 13-May-26 |
| Buy* | 80 | $36.375 | Automatic Execution |
08:01:12 - 13-May-26 |
| Buy* | 30 | $36.335 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 120 | $36.33 | Automatic Execution |
08:00:06 - 13-May-26 |
| Buy* | 5,000 | $36.325 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Sell* | 44 | $36.185 | Uncrossing Trade |
16:35:07 - 12-May-26 |
| Buy* | 72 | $36.235 | Automatic Execution |
09:16:37 - 12-May-26 |
| Sell* | 53 | $36.27 | Automatic Execution |
08:55:24 - 12-May-26 |
| Buy* | 164 | $36.37 | Suspected BUY Trade |
08:00:18 - 12-May-26 |
| Sell* | 241 | $36.63 | Uncrossing Trade |
16:35:27 - 11-May-26 |
| Buy* | 361 | $36.54 | Automatic Execution |
14:20:12 - 11-May-26 |
| Sell* | 1,340 | $36.53 | Automatic Execution |
14:19:38 - 11-May-26 |
| Sell* | 2,061 | $36.525 | Automatic Execution |
14:19:37 - 11-May-26 |
| Sell* | 201 | $36.53 | Automatic Execution |
14:19:37 - 11-May-26 |
| Sell* | 1,073 | $36.53 | Automatic Execution |
14:19:37 - 11-May-26 |
| Sell* | 1,074 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,074 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,046 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,173 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 1,095 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 603 | $36.49 | Automatic Execution |
13:59:41 - 11-May-26 |
| Sell* | 724 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 332 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,216 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,216 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,939 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,049 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 1,044 | $36.49 | Automatic Execution |
13:59:40 - 11-May-26 |
| Sell* | 2,058 | $36.505 | Automatic Execution |
13:58:44 - 11-May-26 |
| Sell* | 1,340 | $36.51 | Automatic Execution |
13:58:41 - 11-May-26 |
| Sell* | 1,186 | $36.50 | Automatic Execution |
13:54:13 - 11-May-26 |
| Sell* | 335 | $36.50 | Automatic Execution |
13:54:13 - 11-May-26 |
| Sell* | 989 | $36.50 | Automatic Execution |
13:54:13 - 11-May-26 |
| Sell* | 1,018 | $36.515 | Automatic Execution |
13:52:00 - 11-May-26 |
| Sell* | 1,056 | $36.515 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 1,056 | $36.515 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 313 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 1,027 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 296 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 1,044 | $36.52 | Automatic Execution |
13:51:59 - 11-May-26 |
| Sell* | 713 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 268 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 1,010 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 306 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 766 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 268 | $36.51 | Automatic Execution |
13:51:30 - 11-May-26 |
| Sell* | 1,038 | $36.51 | Automatic Execution |
13:51:21 - 11-May-26 |
| Sell* | 4 | $36.62 | Automatic Execution |
12:29:51 - 11-May-26 |
| Buy* | 957 | $36.75 | Automatic Execution |
09:12:46 - 11-May-26 |
| Buy* | 957 | $36.75 | Automatic Execution |
09:12:46 - 11-May-26 |
| Buy* | 1,056 | $36.75 | Automatic Execution |
09:12:46 - 11-May-26 |
| Sell* | 150 | $36.865 | Automatic Execution |
08:06:52 - 11-May-26 |
| Sell* | 79 | $36.84 | Automatic Execution |
08:06:52 - 11-May-26 |
| Sell* | 79 | $36.84 | Automatic Execution |
08:06:51 - 11-May-26 |
| Sell* | 1,055 | $36.835 | Automatic Execution |
08:06:51 - 11-May-26 |
| Sell* | 1,116 | $36.835 | Automatic Execution |
08:06:51 - 11-May-26 |
| Sell* | 79 | $36.84 | Automatic Execution |
08:06:51 - 11-May-26 |
| Sell* | 150 | $36.85 | Automatic Execution |
08:05:20 - 11-May-26 |
| Unknown* | 2,140 | $36.7763 | SI Trade |
17:08:16 - 08-May-26 |
| Sell* | 150 | $37.135 | Automatic Execution |
10:31:46 - 08-May-26 |
| Sell* | 62 | $37.245 | Automatic Execution |
12:04:33 - 07-May-26 |
| Sell* | 150 | $37.245 | Automatic Execution |
12:04:33 - 07-May-26 |
| Buy* | 313 | $37.165 | Automatic Execution |
12:00:00 - 07-May-26 |
| Buy* | 150 | $37.155 | Automatic Execution |
12:00:00 - 07-May-26 |
| Buy* | 79 | $37.15 | Automatic Execution |
12:00:00 - 07-May-26 |
| Buy* | 1,360 | $37.055 | Automatic Execution |
12:00:00 - 07-May-26 |
| Buy* | 542 | $37.025 | Automatic Execution |
12:00:00 - 07-May-26 |
| Buy* | 238 | $37.025 | Automatic Execution |
12:00:00 - 07-May-26 |
| Sell* | 150 | $37.00 | Automatic Execution |
10:50:59 - 07-May-26 |
| Buy* | 6,190 | $36.72 | Suspected BUY Trade |
16:35:15 - 06-May-26 |
| Buy* | 79 | $36.835 | Automatic Execution |
14:35:13 - 06-May-26 |
| Buy* | 542 | $36.825 | Automatic Execution |
14:35:13 - 06-May-26 |
| Buy* | 79 | $36.825 | Automatic Execution |
14:35:13 - 06-May-26 |
| Buy* | 542 | $36.81 | Automatic Execution |
14:35:08 - 06-May-26 |
| Buy* | 237 | $36.805 | Automatic Execution |
14:35:08 - 06-May-26 |
| Sell* | 150 | $36.705 | Automatic Execution |
09:15:44 - 06-May-26 |
| Sell* | 1,085 | $36.675 | Automatic Execution |
08:55:31 - 06-May-26 |
| Sell* | 201 | $36.675 | Automatic Execution |
08:55:30 - 06-May-26 |
| Sell* | 927 | $36.675 | Automatic Execution |
08:55:30 - 06-May-26 |
| Sell* | 201 | $36.675 | Automatic Execution |
08:55:30 - 06-May-26 |
| Sell* | 1,099 | $36.675 | Automatic Execution |
08:55:29 - 06-May-26 |
| Sell* | 335 | $36.675 | Automatic Execution |
08:55:29 - 06-May-26 |
| Sell* | 996 | $36.675 | Automatic Execution |
08:55:29 - 06-May-26 |
| Sell* | 150 | $36.70 | Automatic Execution |
08:02:18 - 06-May-26 |
| Sell* | 1,340 | $36.705 | Automatic Execution |
08:02:11 - 06-May-26 |
| Sell* | 1,340 | $36.705 | Automatic Execution |
08:02:11 - 06-May-26 |
| Sell* | 79 | $36.71 | Automatic Execution |
08:02:07 - 06-May-26 |
| Sell* | 79 | $36.71 | Automatic Execution |
08:02:06 - 06-May-26 |
| Sell* | 79 | $36.685 | Automatic Execution |
08:01:43 - 06-May-26 |
| Sell* | 73 | $36.89 | Uncrossing Trade |
16:35:14 - 01-May-26 |
| Sell* | 275 | $36.385 | Automatic Execution |
08:21:17 - 01-May-26 |
| Sell* | 73 | $36.385 | Automatic Execution |
08:21:17 - 01-May-26 |
| Unknown* | 2,802 | $35.985 | SI Trade |
16:46:16 - 29-Apr-26 |
| Sell* | 81 | $35.985 | Uncrossing Trade |
16:35:10 - 29-Apr-26 |
| Sell* | 738 | $35.82 | Automatic Execution |
08:39:00 - 29-Apr-26 |
| Sell* | 150 | $35.82 | Automatic Execution |
08:39:00 - 29-Apr-26 |
| Sell* | 81 | $35.825 | Automatic Execution |
08:39:00 - 29-Apr-26 |
| Buy* | 240 | $35.835 | Suspected BUY Trade |
16:35:23 - 28-Apr-26 |
| Buy* | 150 | $36.02 | Automatic Execution |
14:14:34 - 28-Apr-26 |
| Buy* | 555 | $36.03 | Automatic Execution |
14:14:32 - 28-Apr-26 |
| Buy* | 80 | $36.215 | Automatic Execution |
10:35:09 - 28-Apr-26 |
| Buy* | 80 | $36.215 | Automatic Execution |
10:35:09 - 28-Apr-26 |
| Buy* | 80 | $36.215 | Automatic Execution |
10:35:09 - 28-Apr-26 |
| Buy* | 150 | $36.23 | Automatic Execution |
10:29:16 - 28-Apr-26 |
| Sell* | 150 | $36.285 | Automatic Execution |
12:25:15 - 27-Apr-26 |
| Unknown* | 2,577 | $35.995 | SI Trade |
16:52:48 - 24-Apr-26 |
| Sell* | 244 | $35.995 | Uncrossing Trade |
16:35:23 - 24-Apr-26 |
| Sell* | 150 | $36.05 | Automatic Execution |
14:24:27 - 24-Apr-26 |
| Sell* | 150 | $36.04 | Automatic Execution |
13:49:18 - 24-Apr-26 |
| Sell* | 150 | $35.90 | Automatic Execution |
09:41:53 - 24-Apr-26 |
| Sell* | 703 | $35.905 | Automatic Execution |
09:41:46 - 24-Apr-26 |
| Sell* | 345 | $35.905 | Automatic Execution |
09:41:46 - 24-Apr-26 |
| Sell* | 843 | $35.905 | Automatic Execution |
09:41:46 - 24-Apr-26 |
| Sell* | 138 | $35.905 | Automatic Execution |
09:41:46 - 24-Apr-26 |
| Sell* | 1,047 | $35.905 | Automatic Execution |
09:41:45 - 24-Apr-26 |
| Sell* | 138 | $35.905 | Automatic Execution |
09:41:45 - 24-Apr-26 |
| Sell* | 1,053 | $35.905 | Automatic Execution |
09:41:44 - 24-Apr-26 |
| Sell* | 138 | $35.905 | Automatic Execution |
09:41:44 - 24-Apr-26 |
| Sell* | 1,192 | $35.905 | Automatic Execution |
09:41:43 - 24-Apr-26 |
| Sell* | 207 | $35.905 | Automatic Execution |
09:41:43 - 24-Apr-26 |
| Sell* | 1,120 | $35.905 | Automatic Execution |
09:41:43 - 24-Apr-26 |
| Sell* | 38 | $35.94 | Automatic Execution |
09:30:12 - 24-Apr-26 |
| Sell* | 44 | $35.92 | Automatic Execution |
09:09:13 - 24-Apr-26 |
| Sell* | 483 | $35.92 | Automatic Execution |
09:09:13 - 24-Apr-26 |
| Sell* | 896 | $35.92 | Automatic Execution |
09:09:12 - 24-Apr-26 |
| Sell* | 81 | $35.925 | Automatic Execution |
09:09:12 - 24-Apr-26 |
| Sell* | 81 | $35.925 | Automatic Execution |
09:09:00 - 24-Apr-26 |
| Sell* | 8 | $35.905 | Automatic Execution |
08:07:51 - 24-Apr-26 |
| Sell* | 76 | $35.905 | Automatic Execution |
08:07:50 - 24-Apr-26 |
| Buy* | 89 | $35.92 | Automatic Execution |
08:07:06 - 24-Apr-26 |
| Buy* | 66 | $35.91 | Automatic Execution |
08:06:47 - 24-Apr-26 |
| Buy* | 71 | $35.91 | Automatic Execution |
08:03:53 - 24-Apr-26 |
| Buy* | 70 | $35.905 | Automatic Execution |
08:02:29 - 24-Apr-26 |
| Buy* | 45 | $36.19 | Suspected BUY Trade |
16:35:29 - 23-Apr-26 |
| Buy* | 150 | $36.315 | Automatic Execution |
11:36:16 - 23-Apr-26 |
| Unknown* | 1,620 | $36.5025 | SI Trade |
16:56:27 - 22-Apr-26 |
| Sell* | 300 | $36.40 | Automatic Execution |
15:55:55 - 22-Apr-26 |
| Sell* | 150 | $36.665 | Automatic Execution |
14:05:35 - 22-Apr-26 |
| Sell* | 150 | $36.705 | Automatic Execution |
13:49:02 - 22-Apr-26 |
| Buy* | 300 | $36.075 | Automatic Execution |
10:31:02 - 20-Apr-26 |
| Buy* | 300 | $36.05 | Automatic Execution |
10:29:15 - 20-Apr-26 |
| Sell* | 145 | $36.06 | Automatic Execution |
10:25:26 - 20-Apr-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
10:25:06 - 20-Apr-26 |
| Buy* | 300 | $36.05 | Automatic Execution |
10:21:25 - 20-Apr-26 |
| Buy* | 1,360 | $36.135 | Automatic Execution |
08:22:31 - 20-Apr-26 |
| Buy* | 150 | $36.14 | Automatic Execution |
08:22:31 - 20-Apr-26 |
| Buy* | 150 | $36.105 | Automatic Execution |
08:17:18 - 20-Apr-26 |
| Buy* | 1,242 | $36.10 | Automatic Execution |
08:16:56 - 20-Apr-26 |
| Buy* | 644 | $36.10 | Automatic Execution |
08:16:37 - 20-Apr-26 |
| Buy* | 439 | $36.10 | Automatic Execution |
08:16:37 - 20-Apr-26 |
| Buy* | 403 | $36.10 | Automatic Execution |
08:16:29 - 20-Apr-26 |
| Buy* | 537 | $36.10 | Automatic Execution |
08:16:29 - 20-Apr-26 |
| Buy* | 420 | $36.10 | Automatic Execution |
08:16:29 - 20-Apr-26 |
| Buy* | 518 | $36.10 | Automatic Execution |
08:16:29 - 20-Apr-26 |
| Buy* | 656 | $36.10 | Automatic Execution |
08:16:10 - 20-Apr-26 |
| Buy* | 284 | $36.10 | Automatic Execution |
08:16:10 - 20-Apr-26 |
| Buy* | 773 | $36.10 | Automatic Execution |
08:16:06 - 20-Apr-26 |
| Buy* | 303 | $36.10 | Automatic Execution |
08:16:06 - 20-Apr-26 |
| Buy* | 1,057 | $36.10 | Automatic Execution |
08:16:06 - 20-Apr-26 |
| Buy* | 40 | $36.095 | Automatic Execution |
08:15:57 - 20-Apr-26 |
| Sell* | 1,500 | $36.32 | Automatic Execution |
15:56:40 - 17-Apr-26 |
| Buy* | 150 | $36.185 | Automatic Execution |
14:25:35 - 17-Apr-26 |
| Buy* | 150 | $36.125 | Automatic Execution |
13:48:32 - 17-Apr-26 |
| Buy* | 93 | $35.885 | Automatic Execution |
08:07:32 - 17-Apr-26 |
| Buy* | 41 | $35.865 | Automatic Execution |
08:07:32 - 17-Apr-26 |
| Buy* | 150 | $35.865 | Automatic Execution |
08:07:32 - 17-Apr-26 |
| Buy* | 82 | $35.89 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Buy* | 82 | $35.89 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Buy* | 84 | $35.865 | Automatic Execution |
11:48:06 - 16-Apr-26 |
| Buy* | 150 | $35.855 | Automatic Execution |
11:48:01 - 16-Apr-26 |
| Sell* | 20 | $34.975 | Automatic Execution |
12:41:01 - 15-Apr-26 |
| Sell* | 84 | $35.01 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Sell* | 150 | $35.01 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Sell* | 167 | $35.015 | Automatic Execution |
10:02:41 - 15-Apr-26 |
| Unknown* | 1,544 | $34.885 | SI Trade |
16:47:41 - 14-Apr-26 |
| Buy* | 46 | $34.885 | Automatic Execution |
16:01:25 - 14-Apr-26 |
| Buy* | 83 | $34.885 | Automatic Execution |
16:01:25 - 14-Apr-26 |
| Sell* | 150 | $34.55 | Automatic Execution |
13:12:55 - 14-Apr-26 |
| Buy* | 150 | $33.475 | Automatic Execution |
14:25:00 - 13-Apr-26 |
| Buy* | 255 | $33.50 | Suspected BUY Trade |
16:35:25 - 10-Apr-26 |