| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.96 | 37.015 | 36.87 | 37.0125 | 3,393 |
| 19th May 2026 (Tue) | 37.245 | 37.245 | 36.8425 | 36.8425 | 0 |
| 18th May 2026 (Mon) | 37.245 | 37.245 | 37.245 | 37.245 | 648 |
| 15th May 2026 (Fri) | 36.55 | 36.995 | 36.55 | 36.995 | 562 |
| 14th May 2026 (Thu) | 37.12 | 37.12 | 37.12 | 37.1875 | 150 |
| 13th May 2026 (Wed) | 36.325 | 36.38 | 36.325 | 36.295 | 5,640 |
| 12th May 2026 (Tue) | 36.37 | 36.37 | 36.185 | 36.185 | 333 |
| 11th May 2026 (Mon) | 36.85 | 36.865 | 36.49 | 36.63 | 40,631 |
| 8th May 2026 (Fri) | 37.135 | 37.135 | 37.135 | 36.785 | 2,290 |
| 7th May 2026 (Thu) | 37.00 | 37.245 | 37.00 | 37.335 | 3,044 |
| 6th May 2026 (Wed) | 36.685 | 36.835 | 36.675 | 36.72 | 15,730 |
| 5th May 2026 (Tue) | 36.89 | 37.015 | 36.89 | 37.015 | 0 |
| 4th May 2026 (Mon) | 36.89 | 36.89 | 36.89 | 36.89 | 0 |
| 1st May 2026 (Fri) | 36.385 | 36.89 | 36.385 | 36.89 | 421 |
| 30th Apr 2026 (Thu) | 36.29 | 36.29 | 36.29 | 36.0075 | 150 |
| 29th Apr 2026 (Wed) | 35.825 | 35.985 | 35.785 | 35.985 | 4,002 |
| 28th Apr 2026 (Tue) | 36.23 | 36.23 | 35.835 | 35.835 | 1,335 |
| 27th Apr 2026 (Mon) | 36.285 | 36.285 | 36.285 | 36.3175 | 150 |
| 24th Apr 2026 (Fri) | 35.905 | 36.05 | 35.90 | 35.995 | 12,198 |
| 23rd Apr 2026 (Thu) | 36.315 | 36.315 | 36.19 | 36.19 | 195 |
| 22nd Apr 2026 (Wed) | 36.705 | 36.705 | 36.40 | 36.5025 | 2,220 |
| 21st Apr 2026 (Tue) | 36.195 | 36.6025 | 36.195 | 36.6025 | 0 |
| 20th Apr 2026 (Mon) | 36.095 | 36.14 | 36.05 | 36.195 | 11,776 |
| 17th Apr 2026 (Fri) | 35.865 | 36.32 | 35.865 | 36.2475 | 2,084 |
| 16th Apr 2026 (Thu) | 35.855 | 35.89 | 35.855 | 36.015 | 398 |
| 15th Apr 2026 (Wed) | 35.00 | 35.015 | 34.975 | 35.4875 | 505 |
| 14th Apr 2026 (Tue) | 34.55 | 34.885 | 34.55 | 34.8375 | 1,823 |
| 13th Apr 2026 (Mon) | 33.475 | 33.475 | 33.475 | 33.91 | 150 |
| 10th Apr 2026 (Fri) | 33.88 | 34.065 | 33.50 | 33.50 | 555 |
| 9th Apr 2026 (Thu) | 34.015 | 34.165 | 34.005 | 33.5775 | 555 |
| 8th Apr 2026 (Wed) | 34.405 | 34.525 | 34.165 | 34.165 | 1,674 |
| 7th Apr 2026 (Tue) | 32.92 | 33.12 | 32.92 | 32.965 | 5,161 |
| 6th Apr 2026 (Mon) | 32.9075 | 32.9075 | 32.9075 | 32.9075 | 0 |
| 3rd Apr 2026 (Fri) | 32.9075 | 32.9075 | 32.9075 | 32.9075 | 0 |
| 2nd Apr 2026 (Thu) | 32.145 | 32.75 | 32.01 | 32.9075 | 12,294 |
| 1st Apr 2026 (Wed) | 32.555 | 32.75 | 32.555 | 32.75 | 476 |
| 31st Mar 2026 (Tue) | 31.515 | 31.705 | 31.48 | 31.745 | 5,620 |
| 30th Mar 2026 (Mon) | 31.53 | 31.53 | 31.53 | 31.4325 | 150 |
| 27th Mar 2026 (Fri) | 32.005 | 32.005 | 32.005 | 31.4425 | 150 |
| 26th Mar 2026 (Thu) | 32.66 | 32.66 | 32.445 | 32.445 | 576 |
| 25th Mar 2026 (Wed) | 32.98 | 32.98 | 32.98 | 32.98 | 1,500 |
| 24th Mar 2026 (Tue) | 32.88 | 32.92 | 32.88 | 32.92 | 254 |
| 23rd Mar 2026 (Mon) | 32.56 | 33.41 | 32.56 | 33.41 | 3,537 |