| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 40.305 | 40.305 | 39.5575 | 39.5575 | 0 |
| 25th Sep 2026 (Fri) | 40.37 | 40.37 | 40.37 | 40.305 | 10 |
| 24th Sep 2026 (Thu) | 39.81 | 39.81 | 39.81 | 40.06 | 150 |
| 23rd Sep 2026 (Wed) | 40.57 | 40.57 | 40.15 | 40.2775 | 408 |
| 22nd Sep 2026 (Tue) | 40.54 | 40.6425 | 40.54 | 40.6425 | 0 |
| 21st Sep 2026 (Mon) | 39.775 | 40.54 | 39.775 | 40.54 | 0 |
| 18th Sep 2026 (Fri) | 40.49 | 40.495 | 39.775 | 39.775 | 370 |
| 17th Sep 2026 (Thu) | 40.195 | 40.375 | 40.195 | 40.375 | 0 |
| 16th Sep 2026 (Wed) | 40.13 | 40.195 | 40.13 | 40.195 | 0 |
| 15th Sep 2026 (Tue) | 40.165 | 40.165 | 40.13 | 40.13 | 246 |
| 14th Sep 2026 (Mon) | 39.545 | 39.65 | 39.545 | 40.1925 | 6,537 |
| 11th Sep 2026 (Fri) | 39.72 | 39.74 | 39.72 | 39.97 | 223 |
| 10th Sep 2026 (Thu) | 39.75 | 39.75 | 39.73 | 39.73 | 0 |
| 9th Sep 2026 (Wed) | 39.75 | 39.75 | 39.75 | 39.75 | 296 |
| 8th Sep 2026 (Tue) | 40.025 | 40.025 | 39.77 | 39.77 | 1,166 |
| 7th Sep 2026 (Mon) | 40.135 | 40.135 | 40.005 | 39.97 | 366 |
| 4th Sep 2026 (Fri) | 40.64 | 40.64 | 40.40 | 40.1575 | 299 |
| 3rd Sep 2026 (Thu) | 40.035 | 40.225 | 40.035 | 40.605 | 16,320 |
| 2nd Sep 2026 (Wed) | 39.475 | 39.475 | 39.475 | 39.6275 | 81 |
| 1st Sep 2026 (Tue) | 41.0625 | 41.0625 | 39.8275 | 39.8275 | 0 |
| 31st Aug 2026 (Mon) | 41.0625 | 41.0625 | 41.0625 | 41.0625 | 0 |
| 28th Aug 2026 (Fri) | 40.555 | 41.0625 | 40.555 | 41.0625 | 0 |
| 27th Aug 2026 (Thu) | 40.25 | 40.275 | 40.165 | 40.555 | 372 |
| 26th Aug 2026 (Wed) | 39.6175 | 39.7325 | 39.6175 | 39.7325 | 400 |
| 25th Aug 2026 (Tue) | 39.7025 | 39.7025 | 39.6175 | 39.6175 | 0 |
| 24th Aug 2026 (Mon) | 39.5575 | 39.7025 | 39.5575 | 39.7025 | 0 |
| 21st Aug 2026 (Fri) | 39.245 | 39.5575 | 39.245 | 39.5575 | 0 |
| 20th Aug 2026 (Thu) | 39.575 | 39.615 | 39.245 | 39.245 | 1,259 |
| 19th Aug 2026 (Wed) | 39.4125 | 39.545 | 39.4125 | 39.545 | 0 |
| 18th Aug 2026 (Tue) | 39.58 | 39.58 | 39.16 | 39.4125 | 5,827 |
| 17th Aug 2026 (Mon) | 40.185 | 40.185 | 40.185 | 39.795 | 150 |
| 14th Aug 2026 (Fri) | 40.2125 | 40.315 | 40.2125 | 40.315 | 0 |
| 13th Aug 2026 (Thu) | 40.125 | 40.2125 | 40.125 | 40.2125 | 0 |
| 12th Aug 2026 (Wed) | 40.125 | 40.125 | 40.125 | 40.125 | 33 |
| 11th Aug 2026 (Tue) | 40.43 | 40.43 | 40.43 | 40.3375 | 150 |
| 10th Aug 2026 (Mon) | 40.0775 | 40.2875 | 40.0775 | 40.2875 | 0 |
| 7th Aug 2026 (Fri) | 39.545 | 39.935 | 39.545 | 40.0775 | 5,561 |
| 6th Aug 2026 (Thu) | 39.565 | 39.565 | 39.365 | 39.24 | 11,830 |
| 5th Aug 2026 (Wed) | 40.36 | 40.545 | 40.36 | 39.825 | 285 |
| 4th Aug 2026 (Tue) | 39.075 | 39.5775 | 39.075 | 39.5775 | 0 |
| 3rd Aug 2026 (Mon) | 38.245 | 38.505 | 38.18 | 39.075 | 708 |
| 31st Jul 2026 (Fri) | 37.575 | 37.685 | 37.315 | 37.3875 | 1,284 |
| 30th Jul 2026 (Thu) | 36.98 | 36.98 | 36.5625 | 36.5625 | 0 |
| 29th Jul 2026 (Wed) | 37.11 | 37.11 | 37.11 | 36.98 | 2,638 |