| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.15 | 38.15 | 38.15 | 38.15 | 39 |
| 9th Jul 2026 (Thu) | 37.495 | 37.675 | 36.915 | 37.675 | 893 |
| 8th Jul 2026 (Wed) | 37.53 | 37.53 | 36.885 | 36.885 | 0 |
| 7th Jul 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.53 | 150 |
| 6th Jul 2026 (Mon) | 37.05 | 37.05 | 37.02 | 37.385 | 643 |
| 3rd Jul 2026 (Fri) | 37.07 | 37.07 | 36.96 | 36.96 | 295 |
| 2nd Jul 2026 (Thu) | 37.135 | 37.135 | 36.875 | 36.875 | 5,389 |
| 1st Jul 2026 (Wed) | 36.41 | 36.825 | 36.41 | 37.5925 | 436 |
| 30th Jun 2026 (Tue) | 36.465 | 36.53 | 36.465 | 36.4275 | 360 |
| 29th Jun 2026 (Mon) | 35.895 | 36.175 | 35.895 | 36.565 | 4,491 |
| 26th Jun 2026 (Fri) | 35.185 | 35.185 | 35.165 | 35.6175 | 230 |
| 25th Jun 2026 (Thu) | 35.835 | 35.835 | 35.45 | 35.425 | 372 |
| 24th Jun 2026 (Wed) | 35.71 | 36.055 | 35.71 | 36.3225 | 5,450 |
| 23rd Jun 2026 (Tue) | 35.43 | 35.87 | 35.43 | 35.70 | 5,347 |
| 22nd Jun 2026 (Mon) | 36.535 | 36.535 | 36.475 | 35.745 | 4,534 |
| 19th Jun 2026 (Fri) | 36.545 | 36.565 | 36.545 | 36.595 | 920 |
| 18th Jun 2026 (Thu) | 36.48 | 36.48 | 36.33 | 36.41 | 2,739 |
| 17th Jun 2026 (Wed) | 37.455 | 37.455 | 37.455 | 36.91 | 150 |
| 16th Jun 2026 (Tue) | 37.42 | 37.465 | 37.42 | 37.465 | 115 |
| 15th Jun 2026 (Mon) | 37.09 | 37.50 | 37.085 | 37.52 | 1,505 |
| 12th Jun 2026 (Fri) | 36.64 | 36.64 | 36.565 | 36.565 | 156 |
| 11th Jun 2026 (Thu) | 36.6625 | 36.6625 | 35.9225 | 35.9225 | 0 |
| 10th Jun 2026 (Wed) | 36.62 | 36.62 | 36.54 | 36.6625 | 2,125 |
| 9th Jun 2026 (Tue) | 37.465 | 37.49 | 36.755 | 36.755 | 2,014 |
| 8th Jun 2026 (Mon) | 37.565 | 37.565 | 37.51 | 37.51 | 415 |
| 5th Jun 2026 (Fri) | 38.485 | 38.485 | 38.485 | 38.0525 | 150 |
| 4th Jun 2026 (Thu) | 38.61 | 38.66 | 38.525 | 39.0125 | 1,596 |
| 3rd Jun 2026 (Wed) | 39.35 | 39.405 | 38.735 | 38.735 | 1,081 |
| 2nd Jun 2026 (Tue) | 39.825 | 39.825 | 39.565 | 39.565 | 1,513 |
| 1st Jun 2026 (Mon) | 39.43 | 39.905 | 39.175 | 39.905 | 8,325 |
| 29th May 2026 (Fri) | 38.415 | 38.885 | 38.415 | 38.885 | 0 |
| 28th May 2026 (Thu) | 38.38 | 38.38 | 38.38 | 38.415 | 1,900 |
| 27th May 2026 (Wed) | 37.80 | 37.98 | 37.80 | 37.98 | 0 |
| 26th May 2026 (Tue) | 37.94 | 37.965 | 37.795 | 37.80 | 4,214 |
| 25th May 2026 (Mon) | 37.865 | 37.865 | 37.865 | 37.865 | 0 |
| 22nd May 2026 (Fri) | 37.85 | 37.87 | 37.85 | 37.865 | 347 |
| 21st May 2026 (Thu) | 37.015 | 37.16 | 37.015 | 37.18 | 4,366 |
| 20th May 2026 (Wed) | 36.96 | 37.015 | 36.87 | 37.0125 | 3,393 |
| 19th May 2026 (Tue) | 37.245 | 37.245 | 36.8425 | 36.8425 | 0 |
| 18th May 2026 (Mon) | 37.245 | 37.245 | 37.245 | 37.245 | 648 |
| 15th May 2026 (Fri) | 36.55 | 36.995 | 36.55 | 36.995 | 562 |
| 14th May 2026 (Thu) | 37.12 | 37.12 | 37.12 | 37.1875 | 150 |
| 13th May 2026 (Wed) | 36.325 | 36.38 | 36.325 | 36.295 | 5,640 |
| 12th May 2026 (Tue) | 36.37 | 36.37 | 36.185 | 36.185 | 333 |
| 11th May 2026 (Mon) | 36.85 | 36.865 | 36.49 | 36.63 | 40,631 |