| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,573.30 | 1,573.30 | 1,501.00 | 1,501.00 | 1,012 |
| 2nd Apr 2025 (Wed) | 1,585.60 | 1,585.60 | 1,573.30 | 1,573.30 | 7 |
| 1st Apr 2025 (Tue) | 1,547.90 | 1,585.60 | 1,547.90 | 1,585.60 | 2 |
| 31st Mar 2025 (Mon) | 1,547.60 | 1,547.60 | 1,547.60 | 1,547.90 | 5,351 |
| 28th Mar 2025 (Fri) | 1,577.60 | 1,577.60 | 1,571.40 | 1,572.90 | 188 |
| 27th Mar 2025 (Thu) | 1,615.60 | 1,615.60 | 1,609.00 | 1,624.50 | 837 |
| 26th Mar 2025 (Wed) | 1,612.40 | 1,612.40 | 1,612.40 | 1,613.70 | 239 |
| 25th Mar 2025 (Tue) | 1,618.80 | 1,631.00 | 1,618.80 | 1,626.50 | 2,218 |
| 24th Mar 2025 (Mon) | 1,640.40 | 1,640.40 | 1,640.40 | 1,635.40 | 451 |
| 21st Mar 2025 (Fri) | 1,625.80 | 1,625.80 | 1,624.80 | 1,624.80 | 120 |
| 20th Mar 2025 (Thu) | 1,645.20 | 1,645.20 | 1,625.60 | 1,625.80 | 1,483 |
| 19th Mar 2025 (Wed) | 1,660.00 | 1,668.70 | 1,660.00 | 1,668.70 | 0 |
| 18th Mar 2025 (Tue) | 1,675.20 | 1,685.00 | 1,675.20 | 1,660.00 | 4,839 |
| 17th Mar 2025 (Mon) | 1,628.00 | 1,628.00 | 1,627.80 | 1,671.30 | 1,013 |
| 14th Mar 2025 (Fri) | 1,624.20 | 1,631.80 | 1,624.20 | 1,630.40 | 1,234 |
| 13th Mar 2025 (Thu) | 1,583.80 | 1,583.80 | 1,583.80 | 1,597.20 | 269 |
| 12th Mar 2025 (Wed) | 1,605.80 | 1,605.80 | 1,605.80 | 1,601.80 | 549 |
| 11th Mar 2025 (Tue) | 1,602.40 | 1,617.00 | 1,593.40 | 1,596.10 | 1,155 |
| 10th Mar 2025 (Mon) | 1,622.20 | 1,622.20 | 1,605.40 | 1,599.00 | 616 |
| 7th Mar 2025 (Fri) | 1,678.00 | 1,678.00 | 1,678.00 | 1,654.30 | 529 |
| 6th Mar 2025 (Thu) | 1,653.60 | 1,696.40 | 1,653.60 | 1,696.40 | 10 |
| 5th Mar 2025 (Wed) | 1,589.10 | 1,653.60 | 1,589.10 | 1,653.60 | 0 |
| 4th Mar 2025 (Tue) | 1,615.60 | 1,615.60 | 1,608.40 | 1,589.10 | 1,466 |
| 3rd Mar 2025 (Mon) | 1,652.80 | 1,653.00 | 1,649.80 | 1,645.50 | 2,305 |
| 28th Feb 2025 (Fri) | 1,636.00 | 1,643.80 | 1,635.80 | 1,644.10 | 1,506 |
| 27th Feb 2025 (Thu) | 1,703.70 | 1,703.70 | 1,688.20 | 1,688.20 | 265 |
| 26th Feb 2025 (Wed) | 1,705.60 | 1,707.20 | 1,705.60 | 1,703.70 | 452 |
| 25th Feb 2025 (Tue) | 1,673.80 | 1,673.80 | 1,634.40 | 1,638.80 | 2,075 |
| 24th Feb 2025 (Mon) | 1,709.00 | 1,709.00 | 1,642.20 | 1,651.40 | 5,734 |
| 21st Feb 2025 (Fri) | 1,721.20 | 1,756.40 | 1,721.20 | 1,756.40 | 5 |
| 20th Feb 2025 (Thu) | 1,717.40 | 1,724.80 | 1,686.40 | 1,721.20 | 2,897 |
| 19th Feb 2025 (Wed) | 1,754.80 | 1,754.80 | 1,714.20 | 1,710.40 | 303 |
| 18th Feb 2025 (Tue) | 1,748.80 | 1,748.80 | 1,728.00 | 1,729.80 | 2,019 |
| 17th Feb 2025 (Mon) | 1,718.20 | 1,730.60 | 1,718.20 | 1,729.80 | 326 |
| 14th Feb 2025 (Fri) | 1,739.60 | 1,739.60 | 1,704.80 | 1,705.40 | 416 |
| 13th Feb 2025 (Thu) | 1,649.00 | 1,649.00 | 1,649.00 | 1,671.00 | 166 |
| 12th Feb 2025 (Wed) | 1,651.60 | 1,651.60 | 1,646.40 | 1,651.50 | 1,508 |
| 11th Feb 2025 (Tue) | 1,630.40 | 1,643.20 | 1,621.20 | 1,640.50 | 7,126 |
| 10th Feb 2025 (Mon) | 1,640.40 | 1,640.40 | 1,640.40 | 1,636.40 | 62 |
| 7th Feb 2025 (Fri) | 1,587.70 | 1,600.10 | 1,587.70 | 1,600.10 | 0 |
| 6th Feb 2025 (Thu) | 1,568.90 | 1,587.70 | 1,568.90 | 1,587.70 | 1 |
| 5th Feb 2025 (Wed) | 1,563.80 | 1,563.80 | 1,563.80 | 1,568.90 | 11 |
| 4th Feb 2025 (Tue) | 1,543.60 | 1,590.40 | 1,543.60 | 1,590.40 | 53 |