| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,498.50 | 1,501.90 | 1,498.50 | 1,501.90 | 0 |
| 5th Feb 2026 (Thu) | 1,519.00 | 1,519.00 | 1,519.00 | 1,498.50 | 6 |
| 4th Feb 2026 (Wed) | 1,494.60 | 1,494.60 | 1,494.60 | 1,493.80 | 52 |
| 3rd Feb 2026 (Tue) | 1,555.40 | 1,555.40 | 1,549.40 | 1,544.80 | 331 |
| 2nd Feb 2026 (Mon) | 1,587.80 | 1,604.20 | 1,587.80 | 1,607.40 | 567 |
| 30th Jan 2026 (Fri) | 1,634.40 | 1,634.40 | 1,611.90 | 1,611.90 | 0 |
| 29th Jan 2026 (Thu) | 1,640.80 | 1,640.80 | 1,640.80 | 1,634.40 | 247 |
| 28th Jan 2026 (Wed) | 1,655.60 | 1,655.60 | 1,655.50 | 1,655.50 | 68 |
| 27th Jan 2026 (Tue) | 1,654.60 | 1,654.60 | 1,654.60 | 1,655.60 | 9 |
| 26th Jan 2026 (Mon) | 1,654.80 | 1,684.20 | 1,654.80 | 1,651.40 | 152 |
| 23rd Jan 2026 (Fri) | 1,694.40 | 1,694.40 | 1,676.20 | 1,671.20 | 8 |
| 22nd Jan 2026 (Thu) | 1,668.60 | 1,682.40 | 1,668.60 | 1,680.20 | 298 |
| 21st Jan 2026 (Wed) | 1,666.90 | 1,668.50 | 1,666.90 | 1,668.50 | 16 |
| 20th Jan 2026 (Tue) | 1,662.00 | 1,662.00 | 1,662.00 | 1,666.90 | 85 |
| 19th Jan 2026 (Mon) | 1,684.20 | 1,684.20 | 1,684.20 | 1,681.20 | 293 |
| 16th Jan 2026 (Fri) | 1,711.60 | 1,711.60 | 1,696.80 | 1,698.70 | 154 |
| 15th Jan 2026 (Thu) | 1,733.50 | 1,733.50 | 1,732.70 | 1,732.70 | 593 |
| 14th Jan 2026 (Wed) | 1,759.20 | 1,759.20 | 1,759.20 | 1,733.50 | 482 |
| 13th Jan 2026 (Tue) | 1,753.90 | 1,753.90 | 1,750.50 | 1,750.50 | 135 |
| 12th Jan 2026 (Mon) | 1,758.00 | 1,758.00 | 1,734.60 | 1,753.90 | 314 |
| 9th Jan 2026 (Fri) | 1,723.60 | 1,723.60 | 1,723.60 | 1,724.30 | 6 |
| 8th Jan 2026 (Thu) | 1,729.80 | 1,729.80 | 1,719.00 | 1,719.00 | 387 |
| 7th Jan 2026 (Wed) | 1,737.20 | 1,737.20 | 1,723.00 | 1,729.80 | 9 |
| 6th Jan 2026 (Tue) | 1,737.20 | 1,752.90 | 1,737.20 | 1,752.90 | 243 |
| 5th Jan 2026 (Mon) | 1,742.40 | 1,742.40 | 1,718.60 | 1,737.20 | 21 |
| 2nd Jan 2026 (Fri) | 1,709.80 | 1,712.20 | 1,709.80 | 1,709.60 | 56 |
| 1st Jan 2026 (Thu) | 1,682.40 | 1,682.40 | 1,682.40 | 1,682.40 | 0 |
| 31st Dec 2025 (Wed) | 1,687.20 | 1,687.20 | 1,687.00 | 1,682.40 | 2 |
| 30th Dec 2025 (Tue) | 1,679.20 | 1,692.50 | 1,679.20 | 1,692.50 | 264 |
| 29th Dec 2025 (Mon) | 1,677.00 | 1,679.20 | 1,677.00 | 1,679.20 | 28 |
| 26th Dec 2025 (Fri) | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0 |
| 25th Dec 2025 (Thu) | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0 |
| 24th Dec 2025 (Wed) | 1,674.20 | 1,677.00 | 1,674.20 | 1,677.00 | 0 |
| 23rd Dec 2025 (Tue) | 1,675.60 | 1,691.80 | 1,675.60 | 1,674.20 | 382 |
| 22nd Dec 2025 (Mon) | 1,683.80 | 1,683.80 | 1,683.80 | 1,687.50 | 46 |
| 19th Dec 2025 (Fri) | 1,676.10 | 1,696.40 | 1,676.10 | 1,696.40 | 250 |
| 18th Dec 2025 (Thu) | 1,675.20 | 1,675.20 | 1,675.00 | 1,676.10 | 21 |
| 17th Dec 2025 (Wed) | 1,649.30 | 1,658.10 | 1,649.30 | 1,658.10 | 0 |
| 16th Dec 2025 (Tue) | 1,652.00 | 1,652.00 | 1,652.00 | 1,649.30 | 1 |
| 15th Dec 2025 (Mon) | 1,692.00 | 1,692.00 | 1,681.00 | 1,681.00 | 0 |
| 12th Dec 2025 (Fri) | 1,707.40 | 1,707.40 | 1,689.00 | 1,692.00 | 336 |
| 11th Dec 2025 (Thu) | 1,696.80 | 1,696.80 | 1,688.70 | 1,688.70 | 0 |
| 10th Dec 2025 (Wed) | 1,690.50 | 1,696.80 | 1,690.50 | 1,696.80 | 1 |
| 9th Dec 2025 (Tue) | 1,690.20 | 1,690.50 | 1,690.20 | 1,690.50 | 19 |
| 8th Dec 2025 (Mon) | 1,707.40 | 1,707.80 | 1,686.80 | 1,690.20 | 160 |