| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 1,549.00 | 1,556.80 | 1,549.00 | 1,556.80 | 2 |
| 2nd Jun 2025 (Mon) | 1,547.50 | 1,549.00 | 1,547.50 | 1,549.00 | 6 |
| 30th May 2025 (Fri) | 1,573.00 | 1,573.00 | 1,547.50 | 1,547.50 | 0 |
| 29th May 2025 (Thu) | 1,561.40 | 1,573.00 | 1,561.40 | 1,573.00 | 12 |
| 28th May 2025 (Wed) | 1,568.90 | 1,568.90 | 1,561.40 | 1,561.40 | 3 |
| 27th May 2025 (Tue) | 1,574.80 | 1,574.80 | 1,574.80 | 1,568.90 | 2,515 |
| 26th May 2025 (Mon) | 1,545.20 | 1,545.20 | 1,545.20 | 1,545.20 | 0 |
| 23rd May 2025 (Fri) | 1,545.20 | 1,545.20 | 1,545.20 | 1,568.50 | 61 |
| 22nd May 2025 (Thu) | 1,595.50 | 1,595.50 | 1,581.40 | 1,581.40 | 109 |
| 21st May 2025 (Wed) | 1,605.60 | 1,605.60 | 1,595.50 | 1,595.50 | 616 |
| 20th May 2025 (Tue) | 1,603.10 | 1,605.60 | 1,603.10 | 1,605.60 | 1 |
| 19th May 2025 (Mon) | 1,617.30 | 1,617.30 | 1,603.10 | 1,603.10 | 30 |
| 16th May 2025 (Fri) | 1,598.40 | 1,598.40 | 1,598.40 | 1,617.30 | 60 |
| 15th May 2025 (Thu) | 1,613.00 | 1,613.00 | 1,613.00 | 1,611.90 | 45 |
| 14th May 2025 (Wed) | 1,620.40 | 1,634.50 | 1,620.40 | 1,634.50 | 7 |
| 13th May 2025 (Tue) | 1,593.40 | 1,593.40 | 1,593.40 | 1,620.40 | 33 |
| 12th May 2025 (Mon) | 1,540.30 | 1,603.10 | 1,540.30 | 1,603.10 | 698 |
| 9th May 2025 (Fri) | 1,545.10 | 1,545.10 | 1,540.30 | 1,540.30 | 1 |
| 8th May 2025 (Thu) | 1,532.50 | 1,545.10 | 1,532.50 | 1,545.10 | 11 |
| 7th May 2025 (Wed) | 1,537.00 | 1,537.00 | 1,537.00 | 1,532.50 | 135 |
| 6th May 2025 (Tue) | 1,557.40 | 1,557.40 | 1,557.40 | 1,553.00 | 32 |
| 5th May 2025 (Mon) | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0 |
| 2nd May 2025 (Fri) | 1,512.20 | 1,512.20 | 1,512.20 | 1,538.10 | 119 |
| 1st May 2025 (Thu) | 1,471.00 | 1,498.10 | 1,471.00 | 1,498.10 | 1 |
| 30th Apr 2025 (Wed) | 1,481.00 | 1,481.00 | 1,481.00 | 1,471.00 | 32 |
| 29th Apr 2025 (Tue) | 1,476.00 | 1,476.80 | 1,470.60 | 1,470.70 | 5 |
| 28th Apr 2025 (Mon) | 1,479.20 | 1,483.40 | 1,479.20 | 1,464.40 | 37 |
| 25th Apr 2025 (Fri) | 1,476.00 | 1,476.00 | 1,476.00 | 1,475.50 | 59 |
| 24th Apr 2025 (Thu) | 1,446.80 | 1,446.80 | 1,446.80 | 1,461.10 | 134 |
| 23rd Apr 2025 (Wed) | 1,466.00 | 1,466.00 | 1,466.00 | 1,469.00 | 7 |
| 22nd Apr 2025 (Tue) | 1,407.60 | 1,412.10 | 1,407.60 | 1,412.10 | 6,106 |
| 21st Apr 2025 (Mon) | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0 |
| 18th Apr 2025 (Fri) | 1,407.60 | 1,407.60 | 1,407.60 | 1,407.60 | 0 |
| 17th Apr 2025 (Thu) | 1,422.40 | 1,422.40 | 1,422.40 | 1,407.60 | 332 |
| 16th Apr 2025 (Wed) | 1,398.80 | 1,411.60 | 1,397.80 | 1,416.70 | 8 |
| 15th Apr 2025 (Tue) | 1,420.20 | 1,433.80 | 1,420.20 | 1,430.50 | 98 |
| 14th Apr 2025 (Mon) | 1,380.70 | 1,437.30 | 1,380.70 | 1,437.30 | 1 |
| 11th Apr 2025 (Fri) | 1,407.00 | 1,407.00 | 1,380.70 | 1,380.70 | 120 |
| 10th Apr 2025 (Thu) | 1,341.40 | 1,407.00 | 1,341.40 | 1,407.00 | 166 |
| 9th Apr 2025 (Wed) | 1,395.60 | 1,395.60 | 1,395.60 | 1,341.40 | 83 |
| 8th Apr 2025 (Tue) | 1,386.60 | 1,386.60 | 1,386.60 | 1,395.60 | 1,310 |
| 7th Apr 2025 (Mon) | 1,319.40 | 1,319.40 | 1,319.40 | 1,366.80 | 1,170 |
| 4th Apr 2025 (Fri) | 1,373.20 | 1,373.20 | 1,373.20 | 1,414.40 | 183 |