| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,339.20 | 1,339.20 | 1,339.20 | 1,339.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,334.60 | 1,334.60 | 1,334.60 | 1,339.20 | 2 |
| 1st Apr 2026 (Wed) | 1,363.80 | 1,366.60 | 1,363.80 | 1,355.10 | 41 |
| 31st Mar 2026 (Tue) | 1,326.60 | 1,326.60 | 1,325.20 | 1,337.00 | 401 |
| 30th Mar 2026 (Mon) | 1,326.30 | 1,330.60 | 1,326.30 | 1,330.60 | 0 |
| 27th Mar 2026 (Fri) | 1,341.10 | 1,341.10 | 1,326.30 | 1,326.30 | 0 |
| 26th Mar 2026 (Thu) | 1,353.00 | 1,353.00 | 1,336.60 | 1,341.10 | 2 |
| 25th Mar 2026 (Wed) | 1,386.20 | 1,386.20 | 1,364.20 | 1,372.90 | 646 |
| 24th Mar 2026 (Tue) | 1,345.00 | 1,345.00 | 1,343.70 | 1,343.70 | 110 |
| 23rd Mar 2026 (Mon) | 1,327.60 | 1,327.60 | 1,327.60 | 1,345.00 | 84 |
| 20th Mar 2026 (Fri) | 1,364.90 | 1,364.90 | 1,349.10 | 1,349.10 | 0 |
| 19th Mar 2026 (Thu) | 1,392.60 | 1,392.60 | 1,367.20 | 1,364.90 | 1,049 |
| 18th Mar 2026 (Wed) | 1,451.00 | 1,451.00 | 1,413.60 | 1,413.60 | 0 |
| 17th Mar 2026 (Tue) | 1,453.20 | 1,453.20 | 1,453.20 | 1,451.00 | 115 |
| 16th Mar 2026 (Mon) | 1,441.40 | 1,454.80 | 1,441.40 | 1,454.80 | 0 |
| 13th Mar 2026 (Fri) | 1,423.20 | 1,441.40 | 1,423.20 | 1,441.40 | 0 |
| 12th Mar 2026 (Thu) | 1,431.20 | 1,431.20 | 1,423.20 | 1,423.20 | 0 |
| 11th Mar 2026 (Wed) | 1,465.20 | 1,465.20 | 1,431.20 | 1,431.20 | 0 |
| 10th Mar 2026 (Tue) | 1,426.90 | 1,465.20 | 1,426.90 | 1,465.20 | 102 |
| 9th Mar 2026 (Mon) | 1,416.00 | 1,416.00 | 1,416.00 | 1,426.90 | 183 |
| 6th Mar 2026 (Fri) | 1,420.80 | 1,420.80 | 1,420.80 | 1,418.10 | 692 |
| 5th Mar 2026 (Thu) | 1,409.70 | 1,409.70 | 1,399.60 | 1,399.60 | 0 |
| 4th Mar 2026 (Wed) | 1,400.40 | 1,408.00 | 1,400.40 | 1,409.70 | 4,448 |
| 3rd Mar 2026 (Tue) | 1,366.40 | 1,379.40 | 1,366.40 | 1,381.40 | 170 |
| 2nd Mar 2026 (Mon) | 1,442.00 | 1,445.00 | 1,442.00 | 1,424.20 | 38 |
| 27th Feb 2026 (Fri) | 1,453.50 | 1,454.30 | 1,453.50 | 1,454.30 | 810 |
| 26th Feb 2026 (Thu) | 1,454.10 | 1,454.10 | 1,453.50 | 1,453.50 | 22 |
| 25th Feb 2026 (Wed) | 1,450.00 | 1,450.00 | 1,450.00 | 1,454.10 | 43 |
| 24th Feb 2026 (Tue) | 1,436.40 | 1,436.40 | 1,436.40 | 1,451.20 | 799 |
| 23rd Feb 2026 (Mon) | 1,488.80 | 1,488.80 | 1,467.50 | 1,467.50 | 0 |
| 20th Feb 2026 (Fri) | 1,491.40 | 1,491.40 | 1,488.80 | 1,488.80 | 6 |
| 19th Feb 2026 (Thu) | 1,484.30 | 1,491.40 | 1,484.30 | 1,491.40 | 498 |
| 18th Feb 2026 (Wed) | 1,464.10 | 1,484.30 | 1,464.10 | 1,484.30 | 800 |
| 17th Feb 2026 (Tue) | 1,445.80 | 1,464.10 | 1,445.80 | 1,464.10 | 0 |
| 16th Feb 2026 (Mon) | 1,452.60 | 1,452.60 | 1,452.60 | 1,445.80 | 58 |
| 13th Feb 2026 (Fri) | 1,441.00 | 1,441.00 | 1,441.00 | 1,440.50 | 6 |
| 12th Feb 2026 (Thu) | 1,489.00 | 1,489.00 | 1,485.80 | 1,439.20 | 202 |
| 11th Feb 2026 (Wed) | 1,539.70 | 1,539.70 | 1,504.40 | 1,504.40 | 199 |
| 10th Feb 2026 (Tue) | 1,525.40 | 1,537.60 | 1,525.40 | 1,539.70 | 1,047 |
| 9th Feb 2026 (Mon) | 1,510.80 | 1,510.80 | 1,510.80 | 1,513.30 | 514 |
| 6th Feb 2026 (Fri) | 1,498.50 | 1,501.90 | 1,498.50 | 1,501.90 | 0 |