| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,872.80 | 1,873.00 | 1,872.80 | 1,872.20 | 3,022 |
| 18th Sep 2025 (Thu) | 1,844.00 | 1,865.00 | 1,844.00 | 1,865.00 | 243 |
| 17th Sep 2025 (Wed) | 1,808.20 | 1,844.00 | 1,808.20 | 1,844.00 | 231 |
| 16th Sep 2025 (Tue) | 1,819.40 | 1,825.20 | 1,812.60 | 1,808.20 | 486 |
| 15th Sep 2025 (Mon) | 1,825.20 | 1,825.20 | 1,791.00 | 1,791.00 | 223 |
| 12th Sep 2025 (Fri) | 1,804.80 | 1,804.80 | 1,801.40 | 1,795.80 | 31 |
| 11th Sep 2025 (Thu) | 1,772.50 | 1,790.50 | 1,772.50 | 1,790.50 | 0 |
| 10th Sep 2025 (Wed) | 1,779.70 | 1,779.70 | 1,772.50 | 1,772.50 | 31 |
| 9th Sep 2025 (Tue) | 1,777.40 | 1,778.40 | 1,777.40 | 1,779.70 | 5,980 |
| 8th Sep 2025 (Mon) | 1,728.20 | 1,759.40 | 1,728.20 | 1,759.40 | 18 |
| 5th Sep 2025 (Fri) | 1,723.00 | 1,723.00 | 1,723.00 | 1,728.20 | 457 |
| 4th Sep 2025 (Thu) | 1,706.40 | 1,706.40 | 1,669.60 | 1,711.70 | 337 |
| 3rd Sep 2025 (Wed) | 1,714.10 | 1,714.10 | 1,712.00 | 1,712.00 | 0 |
| 2nd Sep 2025 (Tue) | 1,715.80 | 1,715.80 | 1,715.80 | 1,714.10 | 154 |
| 1st Sep 2025 (Mon) | 1,714.80 | 1,719.10 | 1,714.80 | 1,719.10 | 28 |
| 29th Aug 2025 (Fri) | 1,715.00 | 1,722.00 | 1,715.00 | 1,714.80 | 5,104 |
| 28th Aug 2025 (Thu) | 1,688.80 | 1,688.80 | 1,688.80 | 1,697.30 | 44 |
| 27th Aug 2025 (Wed) | 1,719.80 | 1,721.80 | 1,719.60 | 1,699.10 | 173 |
| 26th Aug 2025 (Tue) | 1,734.70 | 1,742.60 | 1,734.70 | 1,742.60 | 27 |
| 25th Aug 2025 (Mon) | 1,734.70 | 1,734.70 | 1,734.70 | 1,734.70 | 0 |
| 22nd Aug 2025 (Fri) | 1,740.60 | 1,740.80 | 1,740.60 | 1,734.70 | 189 |
| 21st Aug 2025 (Thu) | 1,702.20 | 1,702.20 | 1,700.80 | 1,701.80 | 32 |
| 20th Aug 2025 (Wed) | 1,688.80 | 1,692.20 | 1,688.80 | 1,696.30 | 25 |
| 19th Aug 2025 (Tue) | 1,708.40 | 1,708.40 | 1,708.40 | 1,709.90 | 3 |
| 18th Aug 2025 (Mon) | 1,699.40 | 1,711.30 | 1,699.40 | 1,711.30 | 0 |
| 15th Aug 2025 (Fri) | 1,694.60 | 1,694.60 | 1,694.60 | 1,699.40 | 2 |
| 14th Aug 2025 (Thu) | 1,685.80 | 1,685.80 | 1,685.80 | 1,697.20 | 18 |
| 13th Aug 2025 (Wed) | 1,712.00 | 1,771.40 | 1,712.00 | 1,724.10 | 365 |
| 12th Aug 2025 (Tue) | 1,680.30 | 1,688.20 | 1,680.30 | 1,688.20 | 147 |
| 11th Aug 2025 (Mon) | 1,682.60 | 1,682.60 | 1,680.30 | 1,680.30 | 20 |
| 8th Aug 2025 (Fri) | 1,688.80 | 1,688.80 | 1,688.80 | 1,682.60 | 519 |
| 7th Aug 2025 (Thu) | 1,708.20 | 1,708.20 | 1,708.20 | 1,695.00 | 4 |
| 6th Aug 2025 (Wed) | 1,697.20 | 1,697.40 | 1,697.00 | 1,689.40 | 169 |
| 5th Aug 2025 (Tue) | 1,662.80 | 1,662.80 | 1,662.80 | 1,657.20 | 25 |
| 4th Aug 2025 (Mon) | 1,625.80 | 1,659.90 | 1,625.80 | 1,659.90 | 0 |
| 1st Aug 2025 (Fri) | 1,671.00 | 1,671.00 | 1,625.80 | 1,625.80 | 326 |
| 31st Jul 2025 (Thu) | 1,667.40 | 1,671.00 | 1,667.40 | 1,671.00 | 4 |
| 30th Jul 2025 (Wed) | 1,669.00 | 1,669.00 | 1,669.00 | 1,667.40 | 96 |
| 29th Jul 2025 (Tue) | 1,694.00 | 1,721.40 | 1,682.40 | 1,678.90 | 831 |
| 28th Jul 2025 (Mon) | 1,702.00 | 1,702.00 | 1,702.00 | 1,694.50 | 29 |
| 25th Jul 2025 (Fri) | 1,684.80 | 1,689.10 | 1,684.80 | 1,689.10 | 0 |
| 24th Jul 2025 (Thu) | 1,692.60 | 1,692.60 | 1,692.60 | 1,684.80 | 1 |
| 23rd Jul 2025 (Wed) | 1,698.00 | 1,698.00 | 1,698.00 | 1,690.90 | 2 |
| 22nd Jul 2025 (Tue) | 1,677.20 | 1,677.20 | 1,671.80 | 1,671.80 | 0 |