| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 1,605.40 | 1,605.40 | 1,602.00 | 1,594.40 | 3,057 |
| 30th Jun 2025 (Mon) | 1,606.20 | 1,606.20 | 1,606.20 | 1,601.30 | 31 |
| 27th Jun 2025 (Fri) | 1,596.90 | 1,609.00 | 1,596.90 | 1,609.00 | 0 |
| 26th Jun 2025 (Thu) | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.90 | 22 |
| 25th Jun 2025 (Wed) | 1,622.40 | 1,622.40 | 1,622.40 | 1,616.90 | 70 |
| 24th Jun 2025 (Tue) | 1,606.80 | 1,606.80 | 1,606.80 | 1,621.60 | 90 |
| 23rd Jun 2025 (Mon) | 1,582.40 | 1,590.90 | 1,582.40 | 1,590.90 | 0 |
| 20th Jun 2025 (Fri) | 1,571.50 | 1,582.40 | 1,571.50 | 1,582.40 | 0 |
| 19th Jun 2025 (Thu) | 1,595.80 | 1,595.80 | 1,571.50 | 1,571.50 | 0 |
| 18th Jun 2025 (Wed) | 1,601.20 | 1,601.20 | 1,595.80 | 1,595.80 | 1 |
| 17th Jun 2025 (Tue) | 1,602.80 | 1,602.80 | 1,601.20 | 1,601.20 | 0 |
| 16th Jun 2025 (Mon) | 1,583.80 | 1,583.80 | 1,583.80 | 1,602.80 | 297 |
| 13th Jun 2025 (Fri) | 1,582.40 | 1,582.40 | 1,582.40 | 1,577.90 | 163 |
| 12th Jun 2025 (Thu) | 1,608.80 | 1,610.80 | 1,608.80 | 1,603.90 | 57 |
| 11th Jun 2025 (Wed) | 1,608.90 | 1,622.50 | 1,608.90 | 1,622.50 | 0 |
| 10th Jun 2025 (Tue) | 1,606.40 | 1,606.40 | 1,606.40 | 1,608.90 | 87 |
| 9th Jun 2025 (Mon) | 1,597.60 | 1,619.30 | 1,597.60 | 1,619.30 | 5 |
| 6th Jun 2025 (Fri) | 1,593.40 | 1,593.40 | 1,593.40 | 1,597.60 | 6,426 |
| 5th Jun 2025 (Thu) | 1,581.40 | 1,601.40 | 1,581.40 | 1,601.40 | 230 |
| 4th Jun 2025 (Wed) | 1,556.80 | 1,581.40 | 1,556.80 | 1,581.40 | 0 |
| 3rd Jun 2025 (Tue) | 1,549.00 | 1,556.80 | 1,549.00 | 1,556.80 | 2 |
| 2nd Jun 2025 (Mon) | 1,547.50 | 1,549.00 | 1,547.50 | 1,549.00 | 6 |
| 30th May 2025 (Fri) | 1,573.00 | 1,573.00 | 1,547.50 | 1,547.50 | 0 |
| 29th May 2025 (Thu) | 1,561.40 | 1,573.00 | 1,561.40 | 1,573.00 | 12 |
| 28th May 2025 (Wed) | 1,568.90 | 1,568.90 | 1,561.40 | 1,561.40 | 3 |
| 27th May 2025 (Tue) | 1,574.80 | 1,574.80 | 1,574.80 | 1,568.90 | 2,515 |
| 26th May 2025 (Mon) | 1,545.20 | 1,545.20 | 1,545.20 | 1,545.20 | 0 |
| 23rd May 2025 (Fri) | 1,545.20 | 1,545.20 | 1,545.20 | 1,568.50 | 61 |
| 22nd May 2025 (Thu) | 1,595.50 | 1,595.50 | 1,581.40 | 1,581.40 | 109 |
| 21st May 2025 (Wed) | 1,605.60 | 1,605.60 | 1,595.50 | 1,595.50 | 616 |
| 20th May 2025 (Tue) | 1,603.10 | 1,605.60 | 1,603.10 | 1,605.60 | 1 |
| 19th May 2025 (Mon) | 1,617.30 | 1,617.30 | 1,603.10 | 1,603.10 | 30 |
| 16th May 2025 (Fri) | 1,598.40 | 1,598.40 | 1,598.40 | 1,617.30 | 60 |
| 15th May 2025 (Thu) | 1,613.00 | 1,613.00 | 1,613.00 | 1,611.90 | 45 |
| 14th May 2025 (Wed) | 1,620.40 | 1,634.50 | 1,620.40 | 1,634.50 | 7 |
| 13th May 2025 (Tue) | 1,593.40 | 1,593.40 | 1,593.40 | 1,620.40 | 33 |
| 12th May 2025 (Mon) | 1,540.30 | 1,603.10 | 1,540.30 | 1,603.10 | 698 |
| 9th May 2025 (Fri) | 1,545.10 | 1,545.10 | 1,540.30 | 1,540.30 | 1 |
| 8th May 2025 (Thu) | 1,532.50 | 1,545.10 | 1,532.50 | 1,545.10 | 11 |
| 7th May 2025 (Wed) | 1,537.00 | 1,537.00 | 1,537.00 | 1,532.50 | 135 |
| 6th May 2025 (Tue) | 1,557.40 | 1,557.40 | 1,557.40 | 1,553.00 | 32 |
| 5th May 2025 (Mon) | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 0 |
| 2nd May 2025 (Fri) | 1,512.20 | 1,512.20 | 1,512.20 | 1,538.10 | 119 |