| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,707.40 | 1,707.40 | 1,689.00 | 1,692.00 | 336 |
| 11th Dec 2025 (Thu) | 1,696.80 | 1,696.80 | 1,688.70 | 1,688.70 | 0 |
| 10th Dec 2025 (Wed) | 1,690.50 | 1,696.80 | 1,690.50 | 1,696.80 | 1 |
| 9th Dec 2025 (Tue) | 1,690.20 | 1,690.50 | 1,690.20 | 1,690.50 | 19 |
| 8th Dec 2025 (Mon) | 1,707.40 | 1,707.80 | 1,686.80 | 1,690.20 | 160 |
| 5th Dec 2025 (Fri) | 1,709.80 | 1,718.60 | 1,704.00 | 1,706.20 | 57 |
| 4th Dec 2025 (Thu) | 1,698.00 | 1,698.00 | 1,698.00 | 1,688.30 | 31 |
| 3rd Dec 2025 (Wed) | 1,709.50 | 1,709.50 | 1,692.30 | 1,692.30 | 0 |
| 2nd Dec 2025 (Tue) | 1,710.60 | 1,722.20 | 1,710.60 | 1,709.50 | 73 |
| 1st Dec 2025 (Mon) | 1,721.40 | 1,725.00 | 1,721.40 | 1,723.70 | 47 |
| 28th Nov 2025 (Fri) | 1,714.80 | 1,724.40 | 1,714.80 | 1,722.20 | 23 |
| 27th Nov 2025 (Thu) | 1,732.00 | 1,732.00 | 1,715.80 | 1,715.80 | 0 |
| 26th Nov 2025 (Wed) | 1,722.90 | 1,732.00 | 1,722.90 | 1,732.00 | 6 |
| 25th Nov 2025 (Tue) | 1,725.80 | 1,725.80 | 1,722.90 | 1,722.90 | 0 |
| 24th Nov 2025 (Mon) | 1,740.40 | 1,740.40 | 1,738.60 | 1,725.80 | 22 |
| 21st Nov 2025 (Fri) | 1,693.60 | 1,693.60 | 1,688.60 | 1,682.80 | 2 |
| 20th Nov 2025 (Thu) | 1,732.60 | 1,732.60 | 1,732.60 | 1,719.20 | 2 |
| 19th Nov 2025 (Wed) | 1,728.20 | 1,731.10 | 1,728.20 | 1,731.10 | 0 |
| 18th Nov 2025 (Tue) | 1,733.00 | 1,733.00 | 1,729.80 | 1,728.20 | 51 |
| 17th Nov 2025 (Mon) | 1,779.40 | 1,779.40 | 1,769.80 | 1,760.70 | 574 |
| 14th Nov 2025 (Fri) | 1,792.20 | 1,792.20 | 1,758.40 | 1,787.90 | 120 |
| 13th Nov 2025 (Thu) | 1,844.00 | 1,844.00 | 1,832.20 | 1,810.20 | 29 |
| 12th Nov 2025 (Wed) | 1,835.00 | 1,835.00 | 1,830.20 | 1,830.20 | 0 |
| 11th Nov 2025 (Tue) | 1,829.50 | 1,835.00 | 1,829.50 | 1,835.00 | 924 |
| 10th Nov 2025 (Mon) | 1,817.20 | 1,833.40 | 1,817.20 | 1,829.50 | 59 |
| 7th Nov 2025 (Fri) | 1,806.00 | 1,806.00 | 1,806.00 | 1,785.50 | 2 |
| 6th Nov 2025 (Thu) | 1,847.40 | 1,847.40 | 1,847.40 | 1,839.40 | 1 |
| 5th Nov 2025 (Wed) | 1,844.60 | 1,847.60 | 1,844.60 | 1,853.20 | 4 |
| 4th Nov 2025 (Tue) | 1,850.80 | 1,853.40 | 1,845.40 | 1,854.00 | 138 |
| 3rd Nov 2025 (Mon) | 1,897.00 | 1,897.00 | 1,884.40 | 1,867.80 | 11 |
| 31st Oct 2025 (Fri) | 1,884.20 | 1,884.20 | 1,884.20 | 1,883.60 | 265 |
| 30th Oct 2025 (Thu) | 1,933.20 | 1,933.20 | 1,905.10 | 1,905.10 | 937 |
| 29th Oct 2025 (Wed) | 1,933.20 | 1,933.20 | 1,933.20 | 1,933.20 | 364 |
| 28th Oct 2025 (Tue) | 1,897.20 | 1,897.20 | 1,897.20 | 1,896.50 | 691 |
| 27th Oct 2025 (Mon) | 1,897.40 | 1,924.40 | 1,897.40 | 1,906.70 | 69 |
| 24th Oct 2025 (Fri) | 1,872.00 | 1,872.00 | 1,872.00 | 1,878.20 | 72 |
| 23rd Oct 2025 (Thu) | 1,816.70 | 1,850.90 | 1,816.70 | 1,850.90 | 3 |
| 22nd Oct 2025 (Wed) | 1,816.40 | 1,816.40 | 1,815.60 | 1,816.70 | 131 |
| 21st Oct 2025 (Tue) | 1,817.60 | 1,817.60 | 1,817.60 | 1,817.60 | 30 |
| 20th Oct 2025 (Mon) | 1,819.00 | 1,820.00 | 1,818.80 | 1,843.00 | 729 |
| 17th Oct 2025 (Fri) | 1,788.80 | 1,825.80 | 1,788.60 | 1,799.80 | 475 |
| 16th Oct 2025 (Thu) | 1,810.00 | 1,820.00 | 1,810.00 | 1,821.20 | 103 |
| 15th Oct 2025 (Wed) | 1,834.80 | 1,834.80 | 1,834.80 | 1,839.00 | 1,001 |
| 14th Oct 2025 (Tue) | 1,820.40 | 1,820.40 | 1,820.40 | 1,826.30 | 93 |
| 13th Oct 2025 (Mon) | 1,860.60 | 1,860.60 | 1,858.80 | 1,849.00 | 29 |