| Price | 1,585.60p on 01-04-2025 at 16:30:03 |
|---|---|
| Change | 37.70p 2.44% |
| Buy | 1,588.80p |
| Sell | 1,582.40p |
| Buy / Sell FDNI Shares | |
| Last Trade: | Buy 2.00 at 1,577.80p |
| Day's Volume: | 2 |
| Last Close: | 1,585.60p |
| Open: | 1,547.90p |
| ISIN: | IE00BT9PVG14 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,130.30p - 1,756.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,577.80p |
| Shares in Issue: | N/A |
Ft Fdni (FDNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 1,577.80p | SI Trade |
11:55:55 - 01-Apr-25 |
| Sell* | 5,000 | 1,547.60p | Automatic Execution |
15:50:18 - 31-Mar-25 |
| Unknown* | 0 | 1,551.00p | SI Trade |
15:14:38 - 31-Mar-25 |
| Unknown* | 0 | 1,540.60p | SI Trade |
14:51:39 - 31-Mar-25 |
| Buy* | 32 | 1,548.80p | SI Trade |
12:16:13 - 31-Mar-25 |
| Unknown* | 0 | 1,550.60p | SI Trade |
11:11:39 - 31-Mar-25 |
| Unknown* | 0 | 1,550.60p | SI Trade |
11:06:22 - 31-Mar-25 |
| Sell* | 319 | 1,558.20p | Negotiated Trade |
08:30:52 - 31-Mar-25 |
| Unknown* | 0 | 1,565.60p | SI Trade |
08:04:24 - 31-Mar-25 |
| Sell* | 31 | 1,571.40p | SI Trade |
16:28:45 - 28-Mar-25 |
Ft Fdni (FDNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 1:27 pm | BUS | Net Asset Value(s) |
| 31st Mar 2025 4:22 pm | BUS | Net Asset Value(s) |
| 28th Mar 2025 9:14 am | BUS | Net Asset Value(s) |
| 27th Mar 2025 10:42 am | BUS | Net Asset Value(s) |
| 26th Mar 2025 12:33 pm | BUS | Net Asset Value(s) |
| 25th Mar 2025 2:58 pm | BUS | Net Asset Value(s) |
| 24th Mar 2025 10:52 am | BUS | Net Asset Value(s) |
| 21st Mar 2025 9:16 am | BUS | Net Asset Value(s) |
| 20th Mar 2025 11:55 am | BUS | Net Asset Value(s) |
| 19th Mar 2025 1:33 pm | BUS | Net Asset Value(s) |
