| Price | 1,872.80p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 7.20p 0.39% |
| Buy | 1,876.80p |
| Sell | 1,867.60p |
| Last Trade: | Buy 1,600.00 at 1,873.00p |
| Day's Volume: | 3,022 |
| Last Close: | 1,872.20p |
| Open: | 1,872.80p |
| ISIN: | IE00BT9PVG14 |
| Day's Range | 1,872.80p - 1,873.00p |
| 52wk Range: | 1,256.60p - 1,873.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,874.57955p |
| Shares in Issue: | N/A |
Ft Fdni (FDNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 1,873.00p | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Buy* | 91 | 1,872.80p | Automatic Execution |
11:20:32 - 19-Sep-25 |
| Unknown* | 0 | 1,876.60p | SI Trade |
09:43:12 - 19-Sep-25 |
| Buy* | 1,331 | 1,876.60p | Suspected BUY Trade |
09:26:03 - 19-Sep-25 |
| Sell* | 90 | 1,842.20p | Negotiated Trade |
12:56:35 - 18-Sep-25 |
| Unknown* | 0 | 1,852.00p | SI Trade |
12:43:16 - 18-Sep-25 |
| Buy* | 153 | 1,849.00p | Suspected BUY Trade |
08:16:07 - 18-Sep-25 |
| Unknown* | 0 | 1,846.80p | SI Trade |
08:03:03 - 18-Sep-25 |
| Sell* | 100 | 1,838.747p | Negotiated Trade |
16:04:29 - 17-Sep-25 |
| Sell* | 131 | 1,842.00p | Negotiated Trade |
10:12:05 - 17-Sep-25 |
Ft Fdni (FDNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 2:44 pm | BUS | Net Asset Value(s) |
| 18th Sep 2025 12:16 pm | BUS | Net Asset Value(s) |
| 17th Sep 2025 11:06 am | BUS | Net Asset Value(s) |
| 16th Sep 2025 1:46 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 1:40 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 2:57 pm | BUS | Net Asset Value(s) |
| 11th Sep 2025 2:44 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 2:34 pm | BUS | Net Asset Value(s) |
| 9th Sep 2025 1:05 pm | BUS | Net Asset Value(s) |
| 8th Sep 2025 5:28 pm | BUS | Net Asset Value(s) |
