Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdni (FDNI) Share Price

Intraday
Historical

Price	1,602.00p on 01-07-2025 at 18:50:06
Change	-6.90p -0.43%
Buy	1,597.60p
Sell	1,591.20p
Buy / Sell FDNI Shares

Last Trade:	Unknown 0.00 at 1,602.00p
Day's Volume:	3,057
Last Close:	1,594.40p
Open:	1,605.40p
ISIN:	IE00BT9PVG14

Day's Range	1,602.00p - 1,605.40p
52wk Range:	1,130.30p - 1,756.40p
Market Capitalisation:	£N/A
VWAP:	1,605.02689p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdni (FDNI) Latest Trades
Unknown*	0	1,602.00p	SI Trade	15:14:58 - 01-Jul-25
Unknown*	0	1,567.00p	SI Trade	15:14:56 - 01-Jul-25
Sell*	49	1,602.00p	Automatic Execution	15:14:56 - 01-Jul-25
Sell*	133	1,602.20p	Automatic Execution	15:14:56 - 01-Jul-25
Sell*	2,742	1,605.20p	Automatic Execution	13:08:56 - 01-Jul-25
Sell*	133	1,605.40p	Automatic Execution	13:08:56 - 01-Jul-25
Unknown*	0	1,599.40p	SI Trade	14:34:02 - 30-Jun-25
Buy*	3	1,648.60p	SI Trade	13:22:11 - 30-Jun-25
Buy*	28	1,606.20p	Automatic Execution	13:22:11 - 30-Jun-25
Buy*	2	1,617.20p	SI Trade	15:17:20 - 26-Jun-25

See more Ft Fdni trades

Ft Fdni (FDNI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2025 (Mon)	1,606.20	1,606.20	1,606.20	1,601.30	31
27th Jun 2025 (Fri)	1,596.90	1,609.00	1,596.90	1,609.00	0
26th Jun 2025 (Thu)	1,596.00	1,596.00	1,596.00	1,596.90	22
25th Jun 2025 (Wed)	1,622.40	1,622.40	1,622.40	1,616.90	70
24th Jun 2025 (Tue)	1,606.80	1,606.80	1,606.80	1,621.60	90
23rd Jun 2025 (Mon)	1,582.40	1,590.90	1,582.40	1,590.90	0
20th Jun 2025 (Fri)	1,571.50	1,582.40	1,571.50	1,582.40	0
19th Jun 2025 (Thu)	1,595.80	1,595.80	1,571.50	1,571.50	0
18th Jun 2025 (Wed)	1,601.20	1,601.20	1,595.80	1,595.80	1
17th Jun 2025 (Tue)	1,602.80	1,602.80	1,601.20	1,601.20	0
16th Jun 2025 (Mon)	1,583.80	1,583.80	1,583.80	1,602.80	297
13th Jun 2025 (Fri)	1,582.40	1,582.40	1,582.40	1,577.90	163
12th Jun 2025 (Thu)	1,608.80	1,610.80	1,608.80	1,603.90	57
11th Jun 2025 (Wed)	1,608.90	1,622.50	1,608.90	1,622.50	0
10th Jun 2025 (Tue)	1,606.40	1,606.40	1,606.40	1,608.90	87
9th Jun 2025 (Mon)	1,597.60	1,619.30	1,597.60	1,619.30	5
6th Jun 2025 (Fri)	1,593.40	1,593.40	1,593.40	1,597.60	6,426
5th Jun 2025 (Thu)	1,581.40	1,601.40	1,581.40	1,601.40	230
4th Jun 2025 (Wed)	1,556.80	1,581.40	1,556.80	1,581.40	0
3rd Jun 2025 (Tue)	1,549.00	1,556.80	1,549.00	1,556.80	2
2nd Jun 2025 (Mon)	1,547.50	1,549.00	1,547.50	1,549.00	6

See more Ft Fdni price history

Date	Source	Headline
Ft Fdni (FDNI) Regulatory News
30th Jun 2025 5:40 pm	BUS	Net Asset Value(s)
27th Jun 2025 1:22 pm	BUS	Net Asset Value(s)
26th Jun 2025 1:02 pm	BUS	Net Asset Value(s)
25th Jun 2025 11:44 am	BUS	Net Asset Value(s)
24th Jun 2025 12:55 pm	BUS	Net Asset Value(s)
23rd Jun 2025 10:37 am	BUS	Net Asset Value(s)
20th Jun 2025 2:21 pm	BUS	Net Asset Value(s)
19th Jun 2025 3:22 pm	BUS	Net Asset Value(s)
18th Jun 2025 12:10 pm	BUS	Net Asset Value(s)
17th Jun 2025 2:39 pm	BUS	Net Asset Value(s)

See more Ft Fdni regulatory news

FTSE 100 Latest

Value8,785.33

Change24.37