Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdni (FDNI) Share Price

Intraday
Historical

Price	1,339.20p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	1,342.40p
Sell	1,336.00p

Last Trade:	Unknown 0.00 at 1,333.40p
Day's Volume:	0
Last Close:	1,339.20p
Open:	0.00p
ISIN:	IE00BT9PVG14

Day's Range	0.00p - 0.00p
52wk Range:	1,319.40p - 1,941.10p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdni (FDNI) Latest Trades
Unknown*	0	1,333.40p	SI Trade	08:04:26 - 02-Apr-26
Unknown*	0	1,334.60p	SI Trade	08:04:25 - 02-Apr-26
Buy*	2	1,334.60p	Automatic Execution	08:04:25 - 02-Apr-26
Unknown*	0	1,352.80p	SI Trade	14:57:22 - 01-Apr-26
Unknown*	0	1,366.80p	SI Trade	14:38:55 - 01-Apr-26
Buy*	1	1,366.60p	SI Trade	14:38:54 - 01-Apr-26
Buy*	1	1,366.60p	Automatic Execution	14:38:54 - 01-Apr-26
Buy*	1	1,366.60p	SI Trade	14:38:49 - 01-Apr-26
Buy*	1	1,366.60p	Automatic Execution	14:38:49 - 01-Apr-26
Buy*	1	1,366.60p	SI Trade	14:38:26 - 01-Apr-26

See more Ft Fdni trades

Ft Fdni (FDNI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	1,339.20	1,339.20	1,339.20	1,339.20	0
2nd Apr 2026 (Thu)	1,334.60	1,334.60	1,334.60	1,339.20	2
1st Apr 2026 (Wed)	1,363.80	1,366.60	1,363.80	1,355.10	41
31st Mar 2026 (Tue)	1,326.60	1,326.60	1,325.20	1,337.00	401
30th Mar 2026 (Mon)	1,326.30	1,330.60	1,326.30	1,330.60	0
27th Mar 2026 (Fri)	1,341.10	1,341.10	1,326.30	1,326.30	0
26th Mar 2026 (Thu)	1,353.00	1,353.00	1,336.60	1,341.10	2
25th Mar 2026 (Wed)	1,386.20	1,386.20	1,364.20	1,372.90	646
24th Mar 2026 (Tue)	1,345.00	1,345.00	1,343.70	1,343.70	110
23rd Mar 2026 (Mon)	1,327.60	1,327.60	1,327.60	1,345.00	84
20th Mar 2026 (Fri)	1,364.90	1,364.90	1,349.10	1,349.10	0
19th Mar 2026 (Thu)	1,392.60	1,392.60	1,367.20	1,364.90	1,049
18th Mar 2026 (Wed)	1,451.00	1,451.00	1,413.60	1,413.60	0
17th Mar 2026 (Tue)	1,453.20	1,453.20	1,453.20	1,451.00	115
16th Mar 2026 (Mon)	1,441.40	1,454.80	1,441.40	1,454.80	0
13th Mar 2026 (Fri)	1,423.20	1,441.40	1,423.20	1,441.40	0
12th Mar 2026 (Thu)	1,431.20	1,431.20	1,423.20	1,423.20	0
11th Mar 2026 (Wed)	1,465.20	1,465.20	1,431.20	1,431.20	0
10th Mar 2026 (Tue)	1,426.90	1,465.20	1,426.90	1,465.20	102
9th Mar 2026 (Mon)	1,416.00	1,416.00	1,416.00	1,426.90	183
6th Mar 2026 (Fri)	1,420.80	1,420.80	1,420.80	1,418.10	692
5th Mar 2026 (Thu)	1,409.70	1,409.70	1,399.60	1,399.60	0

See more Ft Fdni price history

Date	Source	Headline
Ft Fdni (FDNI) Regulatory News
27th Feb 2026 4:34 pm	BUS	Net Asset Value(s)
26th Feb 2026 5:26 pm	BUS	Net Asset Value(s)
25th Feb 2026 12:56 pm	BUS	Net Asset Value(s)
24th Feb 2026 1:00 pm	BUS	Net Asset Value(s)
23rd Feb 2026 12:55 pm	BUS	Net Asset Value(s)
20th Feb 2026 6:01 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:56 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:55 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:04 pm	BUS	Net Asset Value(s)
16th Feb 2026 6:18 pm	BUS	Net Asset Value(s)

See more Ft Fdni regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50