Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdni (FDNI) Share Price

Intraday
Historical

Price	1,547.50p on 02-06-2025 at 12:25:01
Change	0.00p 0%
Buy	1,549.60p
Sell	1,543.40p
Buy / Sell FDNI Shares

Last Trade:	Unknown 0.00 at 1,549.20p
Day's Volume:	6
Last Close:	1,547.50p
Open:	1,547.50p
ISIN:	IE00BT9PVG14

Day's Range	0.00p - 0.00p
52wk Range:	1,130.30p - 1,756.40p
Market Capitalisation:	£N/A
VWAP:	1,543.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdni (FDNI) Latest Trades
Unknown*	0	1,549.20p	SI Trade	11:37:48 - 02-Jun-25
Sell*	6	1,543.00p	SI Trade	10:20:24 - 02-Jun-25
Unknown*	0	1,552.40p	SI Trade	09:36:33 - 02-Jun-25
Unknown*	0	1,551.60p	SI Trade	08:03:01 - 02-Jun-25
Unknown*	0	1,549.80p	SI Trade	14:38:39 - 30-May-25
Unknown*	0	1,561.00p	SI Trade	08:39:40 - 30-May-25
Sell*	5	1,581.00p	SI Trade	11:46:00 - 29-May-25
Buy*	7	1,594.20p	SI Trade	09:15:54 - 29-May-25
Sell*	6	1,557.00p	SI Trade	12:49:30 - 27-May-25
Sell*	2,500	1,574.80p	Automatic Execution	11:34:26 - 27-May-25

See more Ft Fdni trades

Ft Fdni (FDNI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,573.00	1,573.00	1,547.50	1,547.50	0
29th May 2025 (Thu)	1,561.40	1,573.00	1,561.40	1,573.00	12
28th May 2025 (Wed)	1,568.90	1,568.90	1,561.40	1,561.40	3
27th May 2025 (Tue)	1,574.80	1,574.80	1,574.80	1,568.90	2,515
26th May 2025 (Mon)	1,545.20	1,545.20	1,545.20	1,545.20	0
23rd May 2025 (Fri)	1,545.20	1,545.20	1,545.20	1,568.50	61
22nd May 2025 (Thu)	1,595.50	1,595.50	1,581.40	1,581.40	109
21st May 2025 (Wed)	1,605.60	1,605.60	1,595.50	1,595.50	616
20th May 2025 (Tue)	1,603.10	1,605.60	1,603.10	1,605.60	1
19th May 2025 (Mon)	1,617.30	1,617.30	1,603.10	1,603.10	30
16th May 2025 (Fri)	1,598.40	1,598.40	1,598.40	1,617.30	60
15th May 2025 (Thu)	1,613.00	1,613.00	1,613.00	1,611.90	45
14th May 2025 (Wed)	1,620.40	1,634.50	1,620.40	1,634.50	7
13th May 2025 (Tue)	1,593.40	1,593.40	1,593.40	1,620.40	33
12th May 2025 (Mon)	1,540.30	1,603.10	1,540.30	1,603.10	698
9th May 2025 (Fri)	1,545.10	1,545.10	1,540.30	1,540.30	1
8th May 2025 (Thu)	1,532.50	1,545.10	1,532.50	1,545.10	11
7th May 2025 (Wed)	1,537.00	1,537.00	1,537.00	1,532.50	135
6th May 2025 (Tue)	1,557.40	1,557.40	1,557.40	1,553.00	32
5th May 2025 (Mon)	1,527.00	1,527.00	1,527.00	1,527.00	0
2nd May 2025 (Fri)	1,512.20	1,512.20	1,512.20	1,538.10	119

See more Ft Fdni price history

Date	Source	Headline
Ft Fdni (FDNI) Regulatory News
30th May 2025 1:27 pm	BUS	Net Asset Value(s)
29th May 2025 11:43 am	BUS	Net Asset Value(s)
28th May 2025 11:46 am	BUS	Net Asset Value(s)
27th May 2025 12:56 pm	BUS	Net Asset Value(s)
27th May 2025 12:49 pm	BUS	Net Asset Value(s)
23rd May 2025 11:30 am	BUS	Net Asset Value(s)
22nd May 2025 1:45 pm	BUS	Net Asset Value(s)
21st May 2025 3:25 pm	BUS	Net Asset Value(s)
20th May 2025 2:40 pm	BUS	Net Asset Value(s)
19th May 2025 1:41 pm	BUS	Net Asset Value(s)

See more Ft Fdni regulatory news

FTSE 100 Latest

Value8,778.76

Change6.38