| Price | 1,689.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 3.30p 0.2% |
| Buy | 1,695.00p |
| Sell | 1,689.00p |
| Last Trade: | Sell 2.00 at 1,689.00p |
| Day's Volume: | 336 |
| Last Close: | 1,692.00p |
| Open: | 1,707.40p |
| ISIN: | IE00BT9PVG14 |
| Day's Range | 1,689.00p - 1,707.40p |
| 52wk Range: | 1,319.40p - 1,941.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,707.09167p |
| Shares in Issue: | N/A |
Ft Fdni (FDNI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 1,689.00p | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Sell* | 167 | 1,707.00p | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 167 | 1,707.40p | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Sell* | 1 | 1,686.60p | SI Trade |
13:40:54 - 10-Dec-25 |
| Buy* | 1 | 1,698.60p | SI Trade |
14:32:38 - 09-Dec-25 |
| Buy* | 18 | 1,684.40p | SI Trade |
08:03:06 - 09-Dec-25 |
| Unknown* | 0 | 1,686.80p | SI Trade |
16:23:42 - 08-Dec-25 |
| Sell* | 6 | 1,686.80p | Automatic Execution |
16:01:07 - 08-Dec-25 |
| Sell* | 8 | 1,700.00p | Automatic Execution |
14:24:57 - 08-Dec-25 |
| Buy* | 108 | 1,707.80p | Automatic Execution |
09:20:08 - 08-Dec-25 |
Ft Fdni (FDNI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 11:00 am | BUS | Net Asset Value(s) |
| 11th Dec 2025 5:08 pm | BUS | Net Asset Value(s) |
| 10th Dec 2025 3:11 pm | BUS | Net Asset Value(s) |
| 9th Dec 2025 6:02 pm | BUS | Net Asset Value(s) |
| 8th Dec 2025 11:37 am | BUS | Net Asset Value(s) |
| 5th Dec 2025 2:35 pm | BUS | Net Asset Value(s) |
| 4th Dec 2025 2:09 pm | BUS | Net Asset Value(s) |
| 3rd Dec 2025 2:12 pm | BUS | Net Asset Value(s) |
| 2nd Dec 2025 11:41 am | BUS | Net Asset Value(s) |
| 1st Dec 2025 11:20 am | BUS | Net Asset Value(s) |
