| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,927.00 | 2,937.00 | 2,923.00 | 2,934.25 | 1,259 |
| 18th Sep 2025 (Thu) | 2,911.00 | 2,911.00 | 2,896.50 | 2,919.50 | 7,126 |
| 17th Sep 2025 (Wed) | 2,862.00 | 2,869.50 | 2,853.50 | 2,853.50 | 1,334 |
| 16th Sep 2025 (Tue) | 2,865.50 | 2,865.50 | 2,862.50 | 2,859.50 | 1,107 |
| 15th Sep 2025 (Mon) | 2,856.00 | 2,856.00 | 2,854.00 | 2,878.25 | 1,245 |
| 12th Sep 2025 (Fri) | 2,875.00 | 2,888.00 | 2,855.50 | 2,855.50 | 243 |
| 11th Sep 2025 (Thu) | 2,890.25 | 2,890.25 | 2,889.00 | 2,889.00 | 457 |
| 10th Sep 2025 (Wed) | 2,915.00 | 2,915.00 | 2,903.50 | 2,890.25 | 1,069 |
| 9th Sep 2025 (Tue) | 2,871.50 | 2,871.50 | 2,869.50 | 2,886.50 | 1,327 |
| 8th Sep 2025 (Mon) | 2,857.75 | 2,879.50 | 2,857.75 | 2,879.50 | 1,012 |
| 5th Sep 2025 (Fri) | 2,870.50 | 2,879.00 | 2,870.50 | 2,857.75 | 168 |
| 4th Sep 2025 (Thu) | 2,836.25 | 2,864.00 | 2,836.25 | 2,864.00 | 1,003 |
| 3rd Sep 2025 (Wed) | 2,852.00 | 2,852.00 | 2,852.00 | 2,836.25 | 1,112 |
| 2nd Sep 2025 (Tue) | 2,819.00 | 2,819.00 | 2,809.00 | 2,809.50 | 662 |
| 1st Sep 2025 (Mon) | 2,823.00 | 2,824.00 | 2,823.00 | 2,824.00 | 35 |
| 29th Aug 2025 (Fri) | 2,841.00 | 2,841.00 | 2,841.00 | 2,823.00 | 230 |
| 28th Aug 2025 (Thu) | 2,824.50 | 2,824.50 | 2,810.00 | 2,832.25 | 168 |
| 27th Aug 2025 (Wed) | 2,803.00 | 2,813.50 | 2,803.00 | 2,805.75 | 1,681 |
| 26th Aug 2025 (Tue) | 2,780.00 | 2,789.75 | 2,780.00 | 2,789.75 | 633 |
| 25th Aug 2025 (Mon) | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,757.00 | 2,771.00 | 2,757.00 | 2,780.00 | 424 |
| 21st Aug 2025 (Thu) | 2,760.00 | 2,760.00 | 2,760.00 | 2,752.75 | 349 |
| 20th Aug 2025 (Wed) | 2,755.00 | 2,756.50 | 2,738.00 | 2,738.00 | 712 |
| 19th Aug 2025 (Tue) | 2,779.00 | 2,779.00 | 2,767.25 | 2,767.25 | 0 |
| 18th Aug 2025 (Mon) | 2,779.25 | 2,779.25 | 2,779.00 | 2,779.00 | 1,303 |
| 15th Aug 2025 (Fri) | 2,761.25 | 2,779.25 | 2,761.25 | 2,779.25 | 342 |
| 14th Aug 2025 (Thu) | 2,757.50 | 2,757.50 | 2,757.50 | 2,761.25 | 875 |
| 13th Aug 2025 (Wed) | 2,765.75 | 2,765.75 | 2,763.25 | 2,763.25 | 994 |
| 12th Aug 2025 (Tue) | 2,771.50 | 2,771.50 | 2,762.00 | 2,765.75 | 659 |
| 11th Aug 2025 (Mon) | 2,785.00 | 2,789.50 | 2,783.50 | 2,783.00 | 2,304 |
| 8th Aug 2025 (Fri) | 2,801.00 | 2,802.00 | 2,801.00 | 2,776.25 | 1,463 |
| 7th Aug 2025 (Thu) | 2,837.00 | 2,848.00 | 2,837.00 | 2,812.00 | 91 |
| 6th Aug 2025 (Wed) | 2,801.00 | 2,804.00 | 2,801.00 | 2,815.25 | 1,483 |
| 5th Aug 2025 (Tue) | 2,851.50 | 2,851.50 | 2,851.50 | 2,778.50 | 73 |
| 4th Aug 2025 (Mon) | 2,776.00 | 2,776.00 | 2,776.00 | 2,788.50 | 117 |
| 1st Aug 2025 (Fri) | 2,825.00 | 2,825.50 | 2,758.00 | 2,758.00 | 3,906 |
| 31st Jul 2025 (Thu) | 2,892.00 | 2,894.50 | 2,883.00 | 2,884.75 | 339 |
| 30th Jul 2025 (Wed) | 2,807.50 | 2,816.50 | 2,807.50 | 2,820.50 | 585 |
| 29th Jul 2025 (Tue) | 2,828.50 | 2,830.00 | 2,828.50 | 2,796.00 | 2,757 |
| 28th Jul 2025 (Mon) | 2,811.50 | 2,811.50 | 2,811.50 | 2,802.25 | 79 |
| 25th Jul 2025 (Fri) | 2,794.50 | 2,796.50 | 2,794.50 | 2,807.25 | 847 |
| 24th Jul 2025 (Thu) | 2,743.00 | 2,763.75 | 2,743.00 | 2,763.75 | 7 |
| 23rd Jul 2025 (Wed) | 2,752.50 | 2,752.50 | 2,743.00 | 2,743.00 | 592 |
| 22nd Jul 2025 (Tue) | 2,763.00 | 2,763.00 | 2,752.50 | 2,752.50 | 201 |