| Price | 2,671.50p on 01-07-2025 at 18:10:05 |
|---|---|
| Change | -25.00p -0.92% |
| Buy | 2,684.00p |
| Sell | 2,676.50p |
| Buy / Sell FDN Shares | |
| Last Trade: | Buy 2.00 at 2,674.00p |
| Day's Volume: | 363 |
| Last Close: | 2,680.25p |
| Open: | 2,671.50p |
| ISIN: | IE00BG0SSC32 |
| Day's Range | 2,671.50p - 2,671.50p |
| 52wk Range: | 1,954.80p - 2,958.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,672.30907p |
| Shares in Issue: | N/A |
Ft Fdn (FDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,674.00p | SI Trade |
16:24:31 - 01-Jul-25 |
| Unknown* | 0 | 2,671.50p | SI Trade |
16:23:56 - 01-Jul-25 |
| Unknown* | 0 | 2,672.50p | SI Trade |
16:23:55 - 01-Jul-25 |
| Buy* | 24 | 2,671.50p | Automatic Execution |
16:23:55 - 01-Jul-25 |
| Buy* | 300 | 2,667.946p | Suspected BUY Trade |
16:11:58 - 01-Jul-25 |
| Unknown* | 1 | 2,699.07268p | SI Trade Currency Conversion |
14:20:42 - 01-Jul-25 |
| Unknown* | 0 | 2,705.00p | SI Trade |
09:03:18 - 01-Jul-25 |
| Unknown* | 0 | 2,704.00p | SI Trade |
08:42:31 - 01-Jul-25 |
| Unknown* | 0 | 2,703.50p | SI Trade |
08:14:58 - 01-Jul-25 |
| Buy* | 36 | 2,708.37p | Suspected BUY Trade |
08:04:21 - 01-Jul-25 |
Ft Fdn (FDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
