| Price | 2,756.50p on 20-08-2025 at 11:33:15 |
|---|---|
| Change | -10.75p -0.39% |
| Buy | 2,760.00p |
| Sell | 2,754.00p |
| Last Trade: | Buy 150.00 at 2,756.50p |
| Day's Volume: | 520 |
| Last Close: | 2,767.25p |
| Open: | 2,755.00p |
| ISIN: | IE00BG0SSC32 |
| Day's Range | 2,755.00p - 2,756.50p |
| 52wk Range: | 1,990.40p - 2,958.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,754.26933p |
| Shares in Issue: | N/A |
Ft Fdn (FDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 2,756.50p | Automatic Execution |
11:16:33 - 20-Aug-25 |
| Sell* | 50 | 2,753.815p | Negotiated Trade |
11:08:46 - 20-Aug-25 |
| Buy* | 170 | 2,751.79p | Suspected BUY Trade |
09:10:35 - 20-Aug-25 |
| Buy* | 150 | 2,755.00p | Automatic Execution |
08:07:37 - 20-Aug-25 |
| Unknown* | 0 | 2,761.50p | SI Trade |
08:00:47 - 20-Aug-25 |
| Unknown* | 0 | 2,769.50p | SI Trade |
16:25:16 - 19-Aug-25 |
| Unknown* | 0 | 2,785.50p | SI Trade |
15:22:24 - 19-Aug-25 |
| Unknown* | 0 | 2,782.00p | SI Trade |
08:00:50 - 19-Aug-25 |
| Sell* | 200 | 2,782.041p | Negotiated Trade |
16:15:43 - 18-Aug-25 |
| Sell* | 368 | 2,781.199p | Negotiated Trade |
15:57:14 - 18-Aug-25 |
Ft Fdn (FDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
