Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	2,460.50p on 06-02-2026 at 19:40:06
Change	-33.25p -1.33%
Buy	2,475.50p
Sell	2,460.50p

Last Trade:	Sell 40.00 at 2,460.50p
Day's Volume:	10,162
Last Close:	2,468.00p
Open:	2,449.00p
ISIN:	IE00BG0SSC32

Day's Range	2,449.00p - 2,462.50p
52wk Range:	2,089.00p - 3,000.00p
Market Capitalisation:	£N/A
VWAP:	2,463.75814p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Sell*	40	2,460.50p	Automatic Execution	16:29:47 - 06-Feb-26
Unknown*	0	2,460.50p	SI Trade	16:29:31 - 06-Feb-26
Sell*	159	2,460.50p	Automatic Execution	16:29:31 - 06-Feb-26
Buy*	606	2,469.859p	Suspected BUY Trade	16:29:13 - 06-Feb-26
Sell*	4	2,457.50p	SI Trade	16:17:17 - 06-Feb-26
Sell*	36	2,459.00p	Automatic Execution	16:17:17 - 06-Feb-26
Buy*	2	2,472.686p	Ordinary	12:49:24 - 06-Feb-26
Buy*	400	2,485.392p	Suspected BUY Trade	12:11:16 - 06-Feb-26
Buy*	3,020	2,482.975p	Suspected BUY Trade	12:06:45 - 06-Feb-26
Sell*	111	2,470.331p	Negotiated Trade	10:49:48 - 06-Feb-26

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	2,449.00	2,462.50	2,449.00	2,468.00	10,162
5th Feb 2026 (Thu)	2,528.00	2,528.00	2,528.00	2,501.25	184
4th Feb 2026 (Wed)	2,556.00	2,562.00	2,526.50	2,542.00	1,741
3rd Feb 2026 (Tue)	2,656.00	2,656.00	2,656.00	2,566.50	189
2nd Feb 2026 (Mon)	2,624.00	2,674.00	2,602.00	2,674.00	373
30th Jan 2026 (Fri)	2,631.25	2,636.25	2,631.25	2,636.25	62
29th Jan 2026 (Thu)	2,684.00	2,684.00	2,638.00	2,631.25	740
28th Jan 2026 (Wed)	2,698.00	2,698.00	2,691.50	2,679.50	7,733
27th Jan 2026 (Tue)	2,704.50	2,708.00	2,691.50	2,689.75	586
26th Jan 2026 (Mon)	2,646.50	2,683.50	2,646.50	2,688.50	1,397
23rd Jan 2026 (Fri)	2,684.00	2,684.00	2,666.50	2,675.25	2,287
22nd Jan 2026 (Thu)	2,665.00	2,665.00	2,662.50	2,675.75	7,748
21st Jan 2026 (Wed)	2,617.00	2,637.50	2,617.00	2,644.75	21,921
20th Jan 2026 (Tue)	2,623.00	2,635.00	2,623.00	2,649.50	6,617
19th Jan 2026 (Mon)	2,672.00	2,672.00	2,646.00	2,655.00	9,366
16th Jan 2026 (Fri)	2,735.50	2,735.50	2,717.00	2,719.75	16
15th Jan 2026 (Thu)	2,713.00	2,740.00	2,713.00	2,737.00	2,908
14th Jan 2026 (Wed)	2,748.00	2,748.00	2,702.00	2,716.25	1,403
13th Jan 2026 (Tue)	2,754.00	2,764.50	2,750.00	2,751.00	962
12th Jan 2026 (Mon)	2,742.00	2,742.00	2,733.50	2,757.50	683
9th Jan 2026 (Fri)	2,771.50	2,771.50	2,771.50	2,766.50	1,246
8th Jan 2026 (Thu)	2,784.00	2,789.00	2,773.00	2,762.25	1,588
7th Jan 2026 (Wed)	2,773.50	2,781.50	2,773.50	2,785.00	786

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53