| Price | 2,640.00p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 36.75p 1.41% |
| Buy | 2,657.00p |
| Sell | 2,637.50p |
| Buy / Sell FDN Shares | |
| Last Trade: | Sell 363.00 at 2,637.50p |
| Day's Volume: | 1,272 |
| Last Close: | 2,647.25p |
| Open: | 2,640.00p |
| ISIN: | IE00BG0SSC32 |
| Day's Range | 2,637.50p - 2,640.00p |
| 52wk Range: | 1,837.60p - 2,640.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,634.36904p |
| Shares in Issue: | N/A |
Recent Trades History Ft Fdn (FDN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 363 | 2,637.50p | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Sell* | 150 | 2,639.50p | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Sell* | 47 | 2,640.00p | Automatic Execution |
16:29:32 - 22-Nov-24 |
| Sell* | 25 | 2,634.683p | Negotiated Trade |
14:17:54 - 22-Nov-24 |
| Buy* | 191 | 2,639.729p | Suspected BUY Trade |
14:00:34 - 22-Nov-24 |
| Unknown* | 0 | 2,646.00p | SI Trade |
13:53:34 - 22-Nov-24 |
| Buy* | 3 | 2,645.00p | SI Trade |
13:46:52 - 22-Nov-24 |
| Buy* | 1 | 2,634.00p | Suspected BUY Trade |
11:00:29 - 22-Nov-24 |
| Sell* | 189 | 2,634.05p | Negotiated Trade |
10:04:18 - 22-Nov-24 |
| Buy* | 75 | 2,629.929p | Suspected BUY Trade |
09:55:22 - 22-Nov-24 |
