Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	2,393.00p on 01-04-2025 at 16:30:02
Change	38.00p 1.62%
Buy	2,397.50p
Sell	2,366.50p
Buy / Sell FDN Shares

Last Trade:	Buy 15.00 at 2,390.483p
Day's Volume:	1,727
Last Close:	2,382.00p
Open:	2,382.00p
ISIN:	IE00BG0SSC32

Day's Range	2,380.00p - 2,393.00p
52wk Range:	1,954.80p - 2,958.25p
Market Capitalisation:	£N/A
VWAP:	2,382.74912p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Buy*	15	2,390.483p	Suspected BUY Trade	16:29:54 - 01-Apr-25
Buy*	700	2,393.00p	Automatic Execution	16:24:56 - 01-Apr-25
Buy*	4	2,381.00p	SI Trade	14:19:54 - 01-Apr-25
Buy*	158	2,365.238p	Suspected BUY Trade	12:48:15 - 01-Apr-25
Buy*	630	2,377.138p	Ordinary	10:48:32 - 01-Apr-25
Sell*	7	2,368.50p	SI Trade	09:52:01 - 01-Apr-25
Unknown*	0	2,377.50p	SI Trade	08:50:05 - 01-Apr-25
Buy*	6	2,379.50p	SI Trade	08:20:50 - 01-Apr-25
Buy*	31	2,380.00p	Automatic Execution	08:20:48 - 01-Apr-25
Buy*	13	2,379.50p	SI Trade	08:20:47 - 01-Apr-25

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2025 (Tue)	2,382.00	2,393.00	2,380.00	2,382.00	1,727
31st Mar 2025 (Mon)	2,356.00	2,356.00	2,321.00	2,344.00	3,939
28th Mar 2025 (Fri)	2,456.00	2,468.00	2,454.50	2,385.75	802
27th Mar 2025 (Thu)	2,500.00	2,500.00	2,464.50	2,476.25	3,094
26th Mar 2025 (Wed)	2,544.50	2,544.50	2,544.50	2,507.50	252
25th Mar 2025 (Tue)	2,526.00	2,544.00	2,526.00	2,534.50	973
24th Mar 2025 (Mon)	2,500.00	2,500.50	2,500.00	2,522.50	879
21st Mar 2025 (Fri)	2,420.50	2,466.00	2,420.50	2,459.00	1,824
20th Mar 2025 (Thu)	2,427.50	2,445.50	2,427.50	2,445.50	177
19th Mar 2025 (Wed)	2,412.50	2,427.50	2,404.50	2,427.50	1,031
18th Mar 2025 (Tue)	2,431.25	2,431.25	2,397.50	2,397.50	3
17th Mar 2025 (Mon)	2,422.50	2,444.00	2,422.50	2,431.25	5,077
14th Mar 2025 (Fri)	2,396.00	2,398.00	2,396.00	2,425.50	1,173
13th Mar 2025 (Thu)	2,424.00	2,424.00	2,371.50	2,371.50	370
12th Mar 2025 (Wed)	2,419.00	2,446.50	2,418.50	2,436.00	5,524
11th Mar 2025 (Tue)	2,410.50	2,410.50	2,407.50	2,407.50	1,548
10th Mar 2025 (Mon)	2,491.50	2,491.50	2,409.00	2,410.50	5,430
7th Mar 2025 (Fri)	2,505.00	2,525.00	2,505.00	2,443.75	787
6th Mar 2025 (Thu)	2,608.00	2,608.00	2,581.00	2,583.75	3,493
5th Mar 2025 (Wed)	2,621.00	2,621.00	2,577.00	2,578.00	1,905
4th Mar 2025 (Tue)	2,629.00	2,629.50	2,598.50	2,554.25	4,797
3rd Mar 2025 (Mon)	2,710.50	2,723.00	2,699.50	2,678.25	2,554

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value8,634.80

Change51.99