Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	2,553.50p on 02-06-2025 at 12:36:43
Change	-6.25p -0.24%
Buy	2,543.50p
Sell	2,541.00p
Buy / Sell FDN Shares

Last Trade:	Unknown 0.00 at 2,542.00p
Day's Volume:	50
Last Close:	2,559.75p
Open:	2,553.00p
ISIN:	IE00BG0SSC32

Day's Range	2,553.00p - 2,553.50p
52wk Range:	1,954.80p - 2,958.25p
Market Capitalisation:	£N/A
VWAP:	2,552.91588p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Unknown*	0	2,542.00p	SI Trade	08:52:43 - 02-Jun-25
Buy*	1	2,543.50p	Suspected BUY Trade	08:40:06 - 02-Jun-25
Unknown*	0	2,553.00p	SI Trade	08:11:59 - 02-Jun-25
Unknown*	0	2,553.50p	SI Trade	08:08:11 - 02-Jun-25
Buy*	1	2,553.50p	Automatic Execution	08:08:11 - 02-Jun-25
Unknown*	0	2,553.50p	SI Trade	08:05:47 - 02-Jun-25
Buy*	1	2,553.00p	Automatic Execution	08:04:23 - 02-Jun-25
Buy*	47	2,553.102p	Suspected BUY Trade	08:02:08 - 02-Jun-25
Buy*	150	2,547.50p	Automatic Execution	14:43:09 - 30-May-25
Sell*	4,051	2,552.00p	Automatic Execution	13:09:36 - 30-May-25

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	2,559.00	2,559.00	2,547.50	2,559.75	7,297
29th May 2025 (Thu)	2,622.00	2,622.00	2,557.50	2,557.50	560
28th May 2025 (Wed)	2,577.50	2,577.50	2,566.00	2,581.75	196
27th May 2025 (Tue)	2,550.50	2,550.50	2,550.50	2,568.00	345
26th May 2025 (Mon)	2,528.11502	2,528.11502	2,528.11502	2,528.11502	0
23rd May 2025 (Fri)	2,563.00	2,563.00	2,521.00	2,536.25	2,364
22nd May 2025 (Thu)	2,572.00	2,572.00	2,572.00	2,583.75	1,604
21st May 2025 (Wed)	2,601.00	2,601.00	2,600.25	2,600.25	165
20th May 2025 (Tue)	2,604.00	2,604.00	2,604.00	2,601.00	456
19th May 2025 (Mon)	2,583.00	2,589.00	2,583.00	2,609.50	7,909
16th May 2025 (Fri)	2,618.50	2,618.50	2,618.50	2,630.50	1,767
15th May 2025 (Thu)	2,611.00	2,611.00	2,611.00	2,621.75	7,315
14th May 2025 (Wed)	2,613.50	2,622.00	2,613.50	2,625.00	2,102
13th May 2025 (Tue)	2,572.50	2,572.50	2,572.50	2,609.75	213
12th May 2025 (Mon)	2,578.50	2,578.50	2,560.00	2,557.75	1,908
9th May 2025 (Fri)	2,509.00	2,509.00	2,509.00	2,464.75	841
8th May 2025 (Thu)	2,490.50	2,490.50	2,480.00	2,486.50	359
7th May 2025 (Wed)	2,446.50	2,465.50	2,435.00	2,434.75	2,081
6th May 2025 (Tue)	2,470.50	2,470.50	2,456.50	2,456.50	513
5th May 2025 (Mon)	2,470.50	2,470.50	2,470.50	2,470.50	0
2nd May 2025 (Fri)	2,444.00	2,444.00	2,444.00	2,471.25	382

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value8,775.84

Change3.46