Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	2,486.75p on 03-04-2026 at 04:45:11
Change	0.00p 0%
Buy	2,490.50p
Sell	2,483.00p

Last Trade:	Sell 40.00 at 2,479.50p
Day's Volume:	0
Last Close:	2,486.75p
Open:	0.00p
ISIN:	IE00BG0SSC32

Day's Range	0.00p - 0.00p
52wk Range:	2,089.00p - 3,000.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Sell*	40	2,479.50p	Automatic Execution	16:18:42 - 02-Apr-26
Sell*	11	2,479.50p	Automatic Execution	16:18:23 - 02-Apr-26
Sell*	1	2,478.49p	Negotiated Trade	15:55:18 - 02-Apr-26
Sell*	2	2,484.50p	Automatic Execution	15:40:34 - 02-Apr-26
Buy*	8	2,455.51p	Suspected BUY Trade	15:13:00 - 02-Apr-26
Buy*	4	2,423.00p	SI Trade	14:44:04 - 02-Apr-26
Unknown*	0	2,423.50p	SI Trade	11:53:54 - 02-Apr-26
Sell*	150	2,428.50p	Automatic Execution	11:50:48 - 02-Apr-26
Buy*	293	2,428.00p	Automatic Execution	11:16:01 - 02-Apr-26
Sell*	56	2,421.955p	Negotiated Trade	08:04:49 - 02-Apr-26

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2,486.75	2,486.75	2,486.75	2,486.75	0
2nd Apr 2026 (Thu)	2,428.00	2,484.50	2,428.00	2,486.75	565
1st Apr 2026 (Wed)	2,448.50	2,460.00	2,447.00	2,457.25	1,707
31st Mar 2026 (Tue)	2,386.50	2,391.50	2,386.50	2,405.50	17,886
30th Mar 2026 (Mon)	2,354.00	2,389.00	2,354.00	2,389.00	5,202
27th Mar 2026 (Fri)	2,409.00	2,409.00	2,409.00	2,366.00	495
26th Mar 2026 (Thu)	2,445.50	2,445.50	2,445.50	2,431.50	150
25th Mar 2026 (Wed)	2,465.00	2,465.00	2,465.00	2,465.00	467
24th Mar 2026 (Tue)	2,476.50	2,476.50	2,476.50	2,459.50	20
23rd Mar 2026 (Mon)	2,474.75	2,474.75	2,474.75	2,488.50	223
20th Mar 2026 (Fri)	2,478.50	2,478.50	2,476.50	2,474.75	458
19th Mar 2026 (Thu)	2,521.00	2,521.00	2,511.00	2,481.75	919
18th Mar 2026 (Wed)	2,542.00	2,542.00	2,542.00	2,533.50	480
17th Mar 2026 (Tue)	2,522.50	2,522.50	2,522.50	2,534.25	13,808
16th Mar 2026 (Mon)	2,512.50	2,512.50	2,512.50	2,510.25	1,230
13th Mar 2026 (Fri)	2,504.00	2,504.00	2,499.50	2,499.50	67
12th Mar 2026 (Thu)	2,519.50	2,519.50	2,504.00	2,504.00	90
11th Mar 2026 (Wed)	2,526.00	2,526.00	2,522.50	2,519.50	1,027
10th Mar 2026 (Tue)	2,538.50	2,538.50	2,529.50	2,538.75	13,492
9th Mar 2026 (Mon)	2,514.50	2,514.50	2,504.50	2,514.50	641
6th Mar 2026 (Fri)	2,579.00	2,579.00	2,537.50	2,544.75	10,258
5th Mar 2026 (Thu)	2,549.75	2,567.75	2,549.75	2,567.75	139

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50