| Price | 2,931.00p on 19-09-2025 at 18:50:05 |
|---|---|
| Change | 14.75p 0.51% |
| Buy | 2,938.00p |
| Sell | 2,930.50p |
| Last Trade: | Sell 10.00 at 2,930.50p |
| Day's Volume: | 1,259 |
| Last Close: | 2,934.25p |
| Open: | 2,927.00p |
| ISIN: | IE00BG0SSC32 |
| Day's Range | 2,923.00p - 2,937.00p |
| 52wk Range: | 2,089.00p - 2,958.25p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,932.6996p |
| Shares in Issue: | N/A |
Ft Fdn (FDN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,930.50p | Negotiated Trade |
16:26:41 - 19-Sep-25 |
| Unknown* | 0 | 2,936.50p | SI Trade |
16:15:06 - 19-Sep-25 |
| Unknown* | 0 | 2,936.50p | SI Trade |
16:12:45 - 19-Sep-25 |
| Buy* | 486 | 2,931.00p | Automatic Execution |
16:00:23 - 19-Sep-25 |
| Sell* | 30 | 2,929.00p | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 3 | 2,926.00p | SI Trade |
15:48:21 - 19-Sep-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:40:22 - 19-Sep-25 |
| Buy* | 34 | 2,937.00p | Automatic Execution |
15:36:32 - 19-Sep-25 |
| Sell* | 3 | 2,931.00p | Negotiated Trade |
14:49:12 - 19-Sep-25 |
| Buy* | 382 | 2,940.172p | Ordinary |
14:20:56 - 19-Sep-25 |
Ft Fdn (FDN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
