Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fdn (FDN) Share Price

Intraday
Historical

Price	2,818.00p on 12-12-2025 at 19:35:09
Change	-7.75p -0.28%
Buy	2,798.00p
Sell	2,786.50p

Last Trade:	Unknown 0.00 at 2,818.00p
Day's Volume:	46
Last Close:	2,792.25p
Open:	2,818.00p
ISIN:	IE00BG0SSC32

Day's Range	2,818.00p - 2,818.00p
52wk Range:	2,089.00p - 3,000.00p
Market Capitalisation:	£N/A
VWAP:	2,818.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fdn (FDN) Latest Trades
Unknown*	0	2,818.00p	SI Trade	10:15:45 - 12-Dec-25
Sell*	46	2,818.00p	Automatic Execution	10:15:45 - 12-Dec-25
Unknown*	6	2,809.62392p	Currency Conversion OTC Trade	14:13:25 - 11-Dec-25
Buy*	355	2,812.222p	Suspected BUY Trade	11:51:36 - 11-Dec-25
Buy*	150	2,803.00p	Automatic Execution	09:15:46 - 11-Dec-25
Unknown*	0	2,803.00p	SI Trade	09:14:25 - 11-Dec-25
Unknown*	0	2,796.00p	SI Trade	08:12:40 - 11-Dec-25
Unknown*	0	2,796.00p	SI Trade	08:12:40 - 11-Dec-25
Buy*	7	2,796.00p	Automatic Execution	08:12:40 - 11-Dec-25
Buy*	178	2,805.907p	Suspected BUY Trade	08:00:20 - 11-Dec-25

See more Ft Fdn trades

Ft Fdn (FDN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Dec 2025 (Fri)	2,818.00	2,818.00	2,818.00	2,792.25	46
11th Dec 2025 (Thu)	2,796.00	2,803.00	2,796.00	2,800.00	696
10th Dec 2025 (Wed)	2,828.50	2,834.00	2,828.50	2,834.00	735
9th Dec 2025 (Tue)	2,825.00	2,825.00	2,824.50	2,828.50	108
8th Dec 2025 (Mon)	2,837.50	2,839.50	2,837.50	2,824.50	488
5th Dec 2025 (Fri)	2,795.75	2,827.50	2,795.75	2,827.50	2
4th Dec 2025 (Thu)	2,805.00	2,809.00	2,784.00	2,795.75	773
3rd Dec 2025 (Wed)	2,807.50	2,807.50	2,807.50	2,807.50	125
2nd Dec 2025 (Tue)	2,815.50	2,838.50	2,815.50	2,827.00	5,892
1st Dec 2025 (Mon)	2,787.00	2,815.50	2,785.50	2,815.50	2,113
28th Nov 2025 (Fri)	2,799.00	2,799.00	2,799.00	2,815.00	250
27th Nov 2025 (Thu)	2,780.00	2,791.00	2,776.50	2,776.50	2,900
26th Nov 2025 (Wed)	2,810.50	2,810.50	2,788.50	2,788.50	3,686
25th Nov 2025 (Tue)	2,775.00	2,775.00	2,775.00	2,784.00	1,651
24th Nov 2025 (Mon)	2,742.00	2,758.00	2,729.50	2,761.00	1,431
21st Nov 2025 (Fri)	2,697.00	2,706.00	2,696.00	2,696.00	2,270
20th Nov 2025 (Thu)	2,780.00	2,787.50	2,780.00	2,787.50	1,524
19th Nov 2025 (Wed)	2,778.50	2,800.00	2,778.50	2,780.00	1,792
18th Nov 2025 (Tue)	2,783.50	2,791.50	2,782.00	2,781.50	6,440
17th Nov 2025 (Mon)	2,864.00	2,864.00	2,828.00	2,828.00	439
14th Nov 2025 (Fri)	2,828.00	2,846.50	2,804.00	2,846.50	356
13th Nov 2025 (Thu)	2,894.50	2,894.50	2,854.75	2,854.75	2,850

See more Ft Fdn price history

Date	Source	Headline
Ft Fdn (FDN) Regulatory News

See more Ft Fdn regulatory news

FTSE 100 Latest

Value9,649.03

Change-54.13