| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,721 | 106.241p | SI Trade Suspected SELL Trade |
16:47:10 - 24-Mar-26 |
| Sell* | 38,542 | 107.00p | Uncrossing Trade |
16:35:24 - 24-Mar-26 |
| Sell* | 828 | 108.20p | Automatic Execution |
16:29:08 - 24-Mar-26 |
| Unknown* | 11,980 | 108.40p | OTC Trade |
16:27:59 - 24-Mar-26 |
| Sell* | 4,869 | 108.90p | SI Trade |
16:27:56 - 24-Mar-26 |
| Unknown* | 4,869 | 108.90p | OTC Trade |
16:27:56 - 24-Mar-26 |
| Buy* | 30,000 | 108.00p | Ordinary |
16:24:23 - 24-Mar-26 |
| Sell* | 601 | 108.00p | Automatic Execution |
16:24:13 - 24-Mar-26 |
| Sell* | 1,067 | 108.00p | Automatic Execution |
16:24:12 - 24-Mar-26 |
| Sell* | 265 | 108.00p | Automatic Execution |
16:24:12 - 24-Mar-26 |
| Sell* | 2,000 | 108.00p | Automatic Execution |
16:24:12 - 24-Mar-26 |
| Sell* | 2,000 | 108.00p | Automatic Execution |
16:24:12 - 24-Mar-26 |
| Sell* | 2,000 | 108.00p | Automatic Execution |
16:24:12 - 24-Mar-26 |
| Sell* | 2,000 | 108.00p | Automatic Execution |
16:24:12 - 24-Mar-26 |
| Sell* | 2,000 | 108.00p | Automatic Execution |
16:24:12 - 24-Mar-26 |
| Unknown* | 10,000 | 108.00p | Ordinary |
16:24:06 - 24-Mar-26 |
| Buy* | 61 | 108.20p | SI Trade |
16:24:03 - 24-Mar-26 |
| Sell* | 1,401 | 107.40p | Automatic Execution |
16:22:48 - 24-Mar-26 |
| Buy* | 1,004 | 107.40p | Automatic Execution |
16:22:47 - 24-Mar-26 |
| Buy* | 174 | 107.40p | Automatic Execution |
16:22:47 - 24-Mar-26 |
| Buy* | 300 | 107.20p | Automatic Execution |
16:16:36 - 24-Mar-26 |
| Buy* | 186 | 107.00p | Automatic Execution |
16:15:54 - 24-Mar-26 |
| Buy* | 400 | 107.00p | Automatic Execution |
16:15:54 - 24-Mar-26 |
| Sell* | 4,740 | 107.00p | Automatic Execution |
16:15:49 - 24-Mar-26 |
| Sell* | 242 | 107.00p | Automatic Execution |
16:15:38 - 24-Mar-26 |
| Sell* | 35,000 | 107.00p | Ordinary |
16:15:30 - 24-Mar-26 |
| Sell* | 1,544 | 107.00p | Automatic Execution |
16:15:23 - 24-Mar-26 |
| Buy* | 500 | 107.20p | Automatic Execution |
16:15:23 - 24-Mar-26 |
| Sell* | 974 | 107.00p | Automatic Execution |
16:15:23 - 24-Mar-26 |
| Sell* | 4,805 | 107.00p | Automatic Execution |
16:15:19 - 24-Mar-26 |
| Sell* | 195 | 107.00p | Automatic Execution |
16:15:19 - 24-Mar-26 |
| Buy* | 1,482 | 107.20p | Automatic Execution |
16:15:08 - 24-Mar-26 |
| Buy* | 31 | 107.20p | Automatic Execution |
16:15:08 - 24-Mar-26 |
| Sell* | 4,484 | 107.00p | Automatic Execution |
16:15:08 - 24-Mar-26 |
| Sell* | 252 | 107.00p | Automatic Execution |
16:15:07 - 24-Mar-26 |
| Sell* | 400 | 107.00p | Automatic Execution |
16:15:07 - 24-Mar-26 |
| Sell* | 3,576 | 107.00p | Automatic Execution |
16:15:07 - 24-Mar-26 |
| Sell* | 3,600 | 107.00p | Automatic Execution |
16:15:07 - 24-Mar-26 |
| Buy* | 188 | 107.00p | Automatic Execution |
16:15:07 - 24-Mar-26 |
| Sell* | 162 | 106.20p | Automatic Execution |
16:15:00 - 24-Mar-26 |
| Buy* | 181 | 106.80p | Automatic Execution |
16:15:00 - 24-Mar-26 |
| Buy* | 1,326 | 106.80p | Automatic Execution |
16:15:00 - 24-Mar-26 |
| Unknown* | 331 | 106.40p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 131 | 106.40p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 138 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 326 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 264 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 131 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 131 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 66 | 106.40p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 152 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 69 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 197 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 193 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 68 | 106.40p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 21 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 131 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 131 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 66 | 106.40p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Sell* | 66 | 106.40p | SI Trade |
16:06:48 - 24-Mar-26 |
| Sell* | 69 | 106.40p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 131 | 106.40p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Sell* | 131 | 106.40p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 332 | 106.40p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Sell* | 332 | 106.40p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 265 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Buy* | 265 | 106.60p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 153 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Buy* | 153 | 106.60p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 22 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Buy* | 22 | 106.60p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 69 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Buy* | 69 | 106.60p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 139 | 106.60p | OTC Trade |
16:06:48 - 24-Mar-26 |
| Buy* | 139 | 106.60p | SI Trade |
16:06:48 - 24-Mar-26 |
| Unknown* | 326 | 106.60p | OTC Trade |
16:06:47 - 24-Mar-26 |
| Buy* | 326 | 106.60p | SI Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 198 | 106.60p | OTC Trade |
16:06:47 - 24-Mar-26 |
| Buy* | 198 | 106.60p | SI Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 132 | 106.60p | OTC Trade |
16:06:47 - 24-Mar-26 |
| Buy* | 132 | 106.60p | SI Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 132 | 106.60p | OTC Trade |
16:06:47 - 24-Mar-26 |
| Buy* | 132 | 106.60p | SI Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 131 | 106.60p | OTC Trade |
16:06:47 - 24-Mar-26 |
| Buy* | 131 | 106.60p | SI Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 194 | 106.60p | OTC Trade |
16:06:47 - 24-Mar-26 |
| Buy* | 194 | 106.60p | SI Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 131 | 106.60p | OTC Trade |
16:06:47 - 24-Mar-26 |
| Buy* | 131 | 106.60p | SI Trade |
16:06:47 - 24-Mar-26 |
| Unknown* | 141 | 106.60p | OTC Trade |
16:05:28 - 24-Mar-26 |
| Buy* | 141 | 106.60p | SI Trade |
16:05:28 - 24-Mar-26 |
| Sell* | 840 | 106.80p | Automatic Execution |
16:04:51 - 24-Mar-26 |
| Sell* | 48 | 107.00p | Automatic Execution |
16:04:51 - 24-Mar-26 |
| Sell* | 693 | 107.00p | Automatic Execution |
16:04:51 - 24-Mar-26 |
| Buy* | 400 | 107.40p | Automatic Execution |
15:51:16 - 24-Mar-26 |
| Buy* | 160 | 107.40p | Automatic Execution |
15:51:16 - 24-Mar-26 |
| Unknown* | 2,019 | 107.40p | OTC Trade |
15:34:51 - 24-Mar-26 |
| Buy* | 500 | 107.40p | Automatic Execution |
15:34:51 - 24-Mar-26 |
| Buy* | 140 | 107.40p | Automatic Execution |
15:34:51 - 24-Mar-26 |
| Sell* | 13 | 107.20p | Automatic Execution |
15:29:18 - 24-Mar-26 |
| Sell* | 4 | 107.20p | Automatic Execution |
15:28:09 - 24-Mar-26 |
| Sell* | 159 | 107.20p | Automatic Execution |
15:27:59 - 24-Mar-26 |
| Buy* | 1 | 107.40p | SI Trade |
15:27:55 - 24-Mar-26 |
| Buy* | 5,900 | 107.1006p | Ordinary |
15:27:18 - 24-Mar-26 |
| Buy* | 557 | 107.20p | Automatic Execution |
15:25:48 - 24-Mar-26 |
| Sell* | 134 | 107.00p | Automatic Execution |
15:20:03 - 24-Mar-26 |
| Buy* | 12 | 107.00p | SI Trade |
15:18:46 - 24-Mar-26 |
| Sell* | 5,000 | 107.80p | Ordinary |
15:17:33 - 24-Mar-26 |
| Buy* | 2,065 | 107.80p | Automatic Execution |
15:17:22 - 24-Mar-26 |
| Buy* | 1,373 | 107.80p | Automatic Execution |
15:17:22 - 24-Mar-26 |
| Sell* | 678 | 107.60p | Automatic Execution |
15:06:43 - 24-Mar-26 |
| Sell* | 65 | 107.60p | Automatic Execution |
15:06:43 - 24-Mar-26 |
| Sell* | 104 | 107.60p | Automatic Execution |
15:06:43 - 24-Mar-26 |
| Sell* | 543 | 107.80p | Automatic Execution |
15:01:02 - 24-Mar-26 |
| Sell* | 400 | 107.80p | Automatic Execution |
15:01:02 - 24-Mar-26 |
| Sell* | 371 | 107.60p | Automatic Execution |
15:00:48 - 24-Mar-26 |
| Sell* | 14 | 107.40p | Automatic Execution |
14:56:39 - 24-Mar-26 |
| Buy* | 2,144 | 107.80p | Automatic Execution |
14:56:39 - 24-Mar-26 |
| Buy* | 575 | 107.40p | Automatic Execution |
14:56:23 - 24-Mar-26 |
| Buy* | 162 | 107.40p | Automatic Execution |
14:56:23 - 24-Mar-26 |
| Sell* | 10,000 | 106.84p | Ordinary |
14:51:01 - 24-Mar-26 |
| Sell* | 696 | 106.80p | Automatic Execution |
14:50:39 - 24-Mar-26 |
| Sell* | 56 | 106.80p | Automatic Execution |
14:50:39 - 24-Mar-26 |
| Sell* | 684 | 107.60p | Automatic Execution |
14:38:11 - 24-Mar-26 |
| Buy* | 200 | 107.60p | Automatic Execution |
14:38:11 - 24-Mar-26 |
| Buy* | 18 | 107.60p | SI Trade |
14:25:09 - 24-Mar-26 |
| Buy* | 299 | 107.00p | Automatic Execution |
14:18:14 - 24-Mar-26 |
| Buy* | 4,701 | 107.00p | Automatic Execution |
14:18:14 - 24-Mar-26 |
| Buy* | 99 | 107.00p | Automatic Execution |
14:18:14 - 24-Mar-26 |
| Buy* | 193 | 106.60p | Automatic Execution |
14:17:10 - 24-Mar-26 |
| Buy* | 175 | 106.60p | Automatic Execution |
14:17:10 - 24-Mar-26 |
| Buy* | 93 | 106.20p | Automatic Execution |
14:16:02 - 24-Mar-26 |
| Buy* | 294 | 106.20p | Automatic Execution |
14:16:02 - 24-Mar-26 |
| Sell* | 436 | 105.80p | Automatic Execution |
14:14:53 - 24-Mar-26 |
| Buy* | 710 | 105.80p | Automatic Execution |
14:14:53 - 24-Mar-26 |
| Buy* | 976 | 105.80p | Automatic Execution |
14:14:53 - 24-Mar-26 |
| Buy* | 106 | 105.60p | Automatic Execution |
14:14:53 - 24-Mar-26 |
| Buy* | 6 | 105.60p | Automatic Execution |
14:14:53 - 24-Mar-26 |
| Unknown* | 21 | 105.80p | OTC Trade |
14:09:59 - 24-Mar-26 |
| Buy* | 21 | 105.80p | SI Trade |
14:09:59 - 24-Mar-26 |
| Unknown* | 21 | 105.80p | OTC Trade |
14:09:48 - 24-Mar-26 |
| Buy* | 21 | 105.80p | SI Trade |
14:09:48 - 24-Mar-26 |
| Buy* | 461 | 106.00p | Automatic Execution |
13:56:02 - 24-Mar-26 |
| Buy* | 3 | 106.00p | Automatic Execution |
13:56:02 - 24-Mar-26 |
| Buy* | 731 | 105.80p | Automatic Execution |
13:54:02 - 24-Mar-26 |
| Buy* | 582 | 106.00p | Automatic Execution |
13:53:29 - 24-Mar-26 |
| Buy* | 103 | 106.00p | Automatic Execution |
13:53:29 - 24-Mar-26 |
| Sell* | 223 | 105.80p | Automatic Execution |
13:49:03 - 24-Mar-26 |
| Sell* | 384 | 105.80p | Automatic Execution |
13:49:03 - 24-Mar-26 |
| Sell* | 4,000 | 105.80p | Automatic Execution |
13:48:50 - 24-Mar-26 |
| Buy* | 200 | 105.80p | Automatic Execution |
13:48:37 - 24-Mar-26 |
| Sell* | 135 | 105.80p | Automatic Execution |
13:48:16 - 24-Mar-26 |
| Sell* | 1,587 | 105.80p | Automatic Execution |
13:48:16 - 24-Mar-26 |
| Sell* | 1,587 | 105.80p | Automatic Execution |
13:48:16 - 24-Mar-26 |
| Sell* | 1,204 | 105.80p | Automatic Execution |
13:48:16 - 24-Mar-26 |
| Sell* | 27 | 106.00p | Automatic Execution |
13:46:18 - 24-Mar-26 |
| Sell* | 69 | 106.00p | Automatic Execution |
13:46:18 - 24-Mar-26 |
| Sell* | 314 | 105.80p | Automatic Execution |
13:45:03 - 24-Mar-26 |
| Sell* | 69 | 105.80p | Automatic Execution |
13:45:01 - 24-Mar-26 |
| Sell* | 5,500 | 105.80p | Ordinary |
13:43:33 - 24-Mar-26 |
| Buy* | 589 | 106.00p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Buy* | 200 | 106.00p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Buy* | 176 | 106.00p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Buy* | 213 | 106.00p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Sell* | 363 | 105.80p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Sell* | 675 | 105.80p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Sell* | 549 | 105.80p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Sell* | 1,587 | 105.80p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Sell* | 1,587 | 105.80p | Automatic Execution |
13:43:12 - 24-Mar-26 |
| Sell* | 343 | 105.60p | Automatic Execution |
13:41:31 - 24-Mar-26 |
| Buy* | 10,000 | 106.00p | Ordinary |
13:41:22 - 24-Mar-26 |
| Sell* | 596 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Sell* | 773 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Sell* | 1,881 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Sell* | 280 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Sell* | 2,374 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Sell* | 2,654 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Buy* | 721 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Buy* | 521 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Buy* | 200 | 106.00p | Automatic Execution |
13:41:12 - 24-Mar-26 |
| Buy* | 5 | 105.954p | Ordinary |
13:40:29 - 24-Mar-26 |
| Buy* | 290 | 105.60p | Automatic Execution |
13:29:03 - 24-Mar-26 |
| Buy* | 101 | 105.40p | Automatic Execution |
13:29:03 - 24-Mar-26 |
| Buy* | 85 | 105.40p | Automatic Execution |
13:28:26 - 24-Mar-26 |
| Sell* | 186 | 105.00p | Automatic Execution |
13:28:26 - 24-Mar-26 |
| Buy* | 1,279 | 105.40p | Automatic Execution |
13:28:26 - 24-Mar-26 |
| Buy* | 60 | 105.40p | Automatic Execution |
13:28:26 - 24-Mar-26 |
| Buy* | 17 | 105.20p | Automatic Execution |
13:28:05 - 24-Mar-26 |
| Buy* | 200 | 104.80p | Automatic Execution |
13:25:05 - 24-Mar-26 |
| Sell* | 195 | 104.60p | Automatic Execution |
13:22:22 - 24-Mar-26 |
| Sell* | 577 | 104.60p | Automatic Execution |
13:22:21 - 24-Mar-26 |
| Buy* | 75 | 104.80p | Automatic Execution |
13:17:02 - 24-Mar-26 |
| Buy* | 162 | 104.80p | Automatic Execution |
13:16:52 - 24-Mar-26 |
| Buy* | 194 | 104.80p | Automatic Execution |
13:16:52 - 24-Mar-26 |
| Buy* | 960 | 104.60p | Ordinary |
13:12:13 - 24-Mar-26 |
| Buy* | 82 | 105.00p | SI Trade |
13:10:31 - 24-Mar-26 |
| Sell* | 4 | 104.40p | Automatic Execution |
13:08:03 - 24-Mar-26 |
| Sell* | 1 | 104.40p | Automatic Execution |
13:08:01 - 24-Mar-26 |
| Sell* | 78 | 104.40p | Automatic Execution |
13:08:01 - 24-Mar-26 |
| Buy* | 803 | 104.80p | Automatic Execution |
13:08:01 - 24-Mar-26 |