| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 230.00p | SI Trade |
10:26:06 - 03-Jun-25 |
| Sell* | 530 | 229.00p | Automatic Execution |
10:26:06 - 03-Jun-25 |
| Sell* | 252 | 229.00p | Automatic Execution |
10:26:06 - 03-Jun-25 |
| Sell* | 200 | 229.00p | Automatic Execution |
10:26:06 - 03-Jun-25 |
| Buy* | 357 | 229.50p | Automatic Execution |
10:19:41 - 03-Jun-25 |
| Buy* | 184 | 229.50p | Automatic Execution |
10:19:41 - 03-Jun-25 |
| Buy* | 53 | 229.50p | Automatic Execution |
10:19:41 - 03-Jun-25 |
| Buy* | 100 | 229.00p | Automatic Execution |
10:12:28 - 03-Jun-25 |
| Sell* | 115 | 228.50p | Automatic Execution |
10:09:52 - 03-Jun-25 |
| Buy* | 375 | 229.00p | Automatic Execution |
10:09:01 - 03-Jun-25 |
| Buy* | 200 | 229.00p | Automatic Execution |
10:09:01 - 03-Jun-25 |
| Buy* | 64 | 229.00p | Automatic Execution |
10:02:06 - 03-Jun-25 |
| Buy* | 300 | 229.00p | Automatic Execution |
10:02:06 - 03-Jun-25 |
| Buy* | 10 | 228.50p | Ordinary |
09:55:14 - 03-Jun-25 |
| Buy* | 660 | 228.35p | Ordinary |
09:49:31 - 03-Jun-25 |
| Buy* | 158 | 228.50p | Automatic Execution |
09:48:47 - 03-Jun-25 |
| Buy* | 44 | 228.50p | Automatic Execution |
09:48:47 - 03-Jun-25 |
| Sell* | 241 | 228.00p | Automatic Execution |
09:40:28 - 03-Jun-25 |
| Sell* | 231 | 228.00p | Automatic Execution |
09:40:28 - 03-Jun-25 |
| Buy* | 10 | 228.00p | Automatic Execution |
09:39:55 - 03-Jun-25 |
| Sell* | 162 | 228.00p | Automatic Execution |
09:39:50 - 03-Jun-25 |
| Sell* | 1 | 228.50p | Automatic Execution |
09:39:33 - 03-Jun-25 |
| Sell* | 176 | 228.50p | Automatic Execution |
09:39:33 - 03-Jun-25 |
| Sell* | 258 | 228.50p | Automatic Execution |
09:39:33 - 03-Jun-25 |
| Buy* | 3 | 228.50p | Automatic Execution |
09:39:21 - 03-Jun-25 |
| Buy* | 490 | 228.50p | Automatic Execution |
09:39:21 - 03-Jun-25 |
| Sell* | 904 | 228.00p | Automatic Execution |
09:35:26 - 03-Jun-25 |
| Buy* | 23 | 228.00p | Automatic Execution |
09:35:26 - 03-Jun-25 |
| Buy* | 277 | 228.00p | Automatic Execution |
09:35:21 - 03-Jun-25 |
| Buy* | 36 | 228.00p | Automatic Execution |
09:35:21 - 03-Jun-25 |
| Buy* | 500 | 227.70p | Ordinary |
09:35:09 - 03-Jun-25 |
| Sell* | 151 | 227.00p | Automatic Execution |
09:29:51 - 03-Jun-25 |
| Buy* | 250 | 227.35p | Ordinary |
09:27:47 - 03-Jun-25 |
| Buy* | 267 | 227.00p | Automatic Execution |
09:25:55 - 03-Jun-25 |
| Buy* | 1 | 227.00p | SI Trade |
09:23:47 - 03-Jun-25 |
| Buy* | 12 | 226.50p | Automatic Execution |
09:19:50 - 03-Jun-25 |
| Buy* | 35 | 226.00p | Automatic Execution |
09:13:50 - 03-Jun-25 |
| Buy* | 183 | 226.00p | Automatic Execution |
09:13:50 - 03-Jun-25 |
| Buy* | 12 | 226.00p | SI Trade |
09:12:59 - 03-Jun-25 |
| Sell* | 3,824 | 226.00p | Automatic Execution |
09:12:59 - 03-Jun-25 |
| Sell* | 1,176 | 226.00p | Automatic Execution |
09:12:59 - 03-Jun-25 |
| Buy* | 71 | 226.92p | Ordinary |
09:12:08 - 03-Jun-25 |
| Buy* | 2 | 227.00p | SI Trade |
09:05:20 - 03-Jun-25 |
| Buy* | 26 | 226.50p | Automatic Execution |
09:01:45 - 03-Jun-25 |
| Buy* | 369 | 226.50p | Automatic Execution |
09:01:45 - 03-Jun-25 |
| Buy* | 100 | 226.50p | Automatic Execution |
09:01:45 - 03-Jun-25 |
| Buy* | 4 | 226.50p | Automatic Execution |
09:00:40 - 03-Jun-25 |
| Buy* | 4,395 | 226.20p | Ordinary |
08:55:18 - 03-Jun-25 |
| Buy* | 15 | 226.50p | Automatic Execution |
08:53:41 - 03-Jun-25 |
| Buy* | 13 | 226.50p | Automatic Execution |
08:53:41 - 03-Jun-25 |
| Sell* | 1,176 | 225.50p | Automatic Execution |
08:53:39 - 03-Jun-25 |
| Buy* | 1 | 226.50p | SI Trade |
08:44:33 - 03-Jun-25 |
| Buy* | 1,470 | 226.05p | Ordinary |
08:40:08 - 03-Jun-25 |
| Buy* | 200 | 226.00p | Automatic Execution |
08:39:32 - 03-Jun-25 |
| Buy* | 300 | 226.00p | Automatic Execution |
08:34:24 - 03-Jun-25 |
| Buy* | 17 | 226.00p | Automatic Execution |
08:34:24 - 03-Jun-25 |
| Buy* | 43 | 226.293p | Ordinary |
08:29:38 - 03-Jun-25 |
| Sell* | 1,295 | 225.00p | Ordinary |
08:28:29 - 03-Jun-25 |
| Sell* | 1,294 | 225.00p | Ordinary |
08:28:29 - 03-Jun-25 |
| Sell* | 1,239 | 225.00p | Ordinary |
08:28:29 - 03-Jun-25 |
| Sell* | 1,238 | 225.00p | Ordinary |
08:28:29 - 03-Jun-25 |
| Buy* | 44 | 227.00p | SI Trade |
08:28:07 - 03-Jun-25 |
| Sell* | 500 | 226.00p | Automatic Execution |
08:28:07 - 03-Jun-25 |
| Sell* | 300 | 226.00p | Automatic Execution |
08:28:07 - 03-Jun-25 |
| Sell* | 6,874 | 225.70p | Ordinary |
08:27:03 - 03-Jun-25 |
| Buy* | 44 | 226.50p | Automatic Execution |
08:26:41 - 03-Jun-25 |
| Buy* | 200 | 226.00p | Automatic Execution |
08:26:41 - 03-Jun-25 |
| Buy* | 250 | 226.00p | Automatic Execution |
08:26:27 - 03-Jun-25 |
| Buy* | 2 | 226.50p | SI Trade |
08:23:46 - 03-Jun-25 |
| Buy* | 22 | 226.00p | Ordinary |
08:23:09 - 03-Jun-25 |
| Sell* | 4 | 225.50p | SI Trade |
08:22:49 - 03-Jun-25 |
| Buy* | 26 | 225.50p | Automatic Execution |
08:22:49 - 03-Jun-25 |
| Buy* | 149 | 225.50p | Automatic Execution |
08:22:49 - 03-Jun-25 |
| Buy* | 151 | 225.50p | Automatic Execution |
08:22:49 - 03-Jun-25 |
| Buy* | 5 | 225.50p | SI Trade |
08:21:40 - 03-Jun-25 |
| Buy* | 344 | 225.00p | Automatic Execution |
08:21:20 - 03-Jun-25 |
| Buy* | 197 | 225.00p | Automatic Execution |
08:21:20 - 03-Jun-25 |
| Sell* | 224 | 224.50p | Automatic Execution |
08:21:07 - 03-Jun-25 |
| Buy* | 5 | 225.50p | SI Trade |
08:19:34 - 03-Jun-25 |
| Buy* | 722 | 225.488p | Ordinary |
08:18:41 - 03-Jun-25 |
| Sell* | 500 | 225.50p | Automatic Execution |
08:17:02 - 03-Jun-25 |
| Sell* | 1,200 | 226.00p | Automatic Execution |
08:17:02 - 03-Jun-25 |
| Buy* | 1,775 | 227.50p | SI Trade |
08:14:59 - 03-Jun-25 |
| Buy* | 369 | 227.50p | SI Trade |
08:14:44 - 03-Jun-25 |
| Sell* | 532 | 226.40p | Ordinary |
08:13:04 - 03-Jun-25 |
| Unknown* | 3,318 | 226.00p | OTC Trade |
08:11:12 - 03-Jun-25 |
| Sell* | 3,318 | 226.00p | SI Trade |
08:11:12 - 03-Jun-25 |
| Sell* | 1,659 | 226.00p | SI Trade |
08:11:11 - 03-Jun-25 |
| Unknown* | 1,659 | 226.00p | OTC Trade |
08:11:11 - 03-Jun-25 |
| Buy* | 370 | 227.50p | Automatic Execution |
08:11:03 - 03-Jun-25 |
| Buy* | 64 | 227.50p | Automatic Execution |
08:11:03 - 03-Jun-25 |
| Buy* | 3,317 | 226.259p | Ordinary |
08:10:12 - 03-Jun-25 |
| Buy* | 442 | 226.50p | Automatic Execution |
08:09:52 - 03-Jun-25 |
| Buy* | 143 | 226.50p | Automatic Execution |
08:09:52 - 03-Jun-25 |
| Buy* | 345 | 227.00p | Automatic Execution |
08:08:49 - 03-Jun-25 |
| Sell* | 257 | 226.50p | Automatic Execution |
08:08:24 - 03-Jun-25 |
| Sell* | 1,136 | 227.00p | Automatic Execution |
08:06:16 - 03-Jun-25 |
| Buy* | 324 | 228.321p | Ordinary |
08:05:14 - 03-Jun-25 |
| Sell* | 1,000 | 227.00p | SI Trade |
08:05:00 - 03-Jun-25 |
| Unknown* | 1,000 | 227.00p | OTC Trade |
08:05:00 - 03-Jun-25 |
| Sell* | 17 | 226.50p | SI Trade |
08:04:43 - 03-Jun-25 |
| Buy* | 1 | 229.00p | SI Trade |
08:04:43 - 03-Jun-25 |
| Sell* | 459 | 228.50p | Automatic Execution |
08:04:43 - 03-Jun-25 |
| Buy* | 400 | 228.50p | Automatic Execution |
08:04:43 - 03-Jun-25 |
| Buy* | 1,500 | 227.90p | Ordinary |
08:04:40 - 03-Jun-25 |
| Buy* | 400 | 228.50p | SI Trade |
08:04:38 - 03-Jun-25 |
| Buy* | 7,173 | 229.20p | Ordinary |
08:03:53 - 03-Jun-25 |
| Unknown* | 2,160 | 226.50p | OTC Trade |
08:02:53 - 03-Jun-25 |
| Sell* | 2,160 | 226.50p | SI Trade |
08:02:53 - 03-Jun-25 |
| Unknown* | 144 | 226.50p | OTC Trade |
08:02:52 - 03-Jun-25 |
| Sell* | 144 | 226.50p | SI Trade |
08:02:52 - 03-Jun-25 |
| Unknown* | 576 | 226.50p | OTC Trade |
08:02:50 - 03-Jun-25 |
| Sell* | 576 | 226.50p | SI Trade |
08:02:50 - 03-Jun-25 |
| Sell* | 720 | 226.50p | SI Trade |
08:02:50 - 03-Jun-25 |
| Unknown* | 720 | 226.50p | OTC Trade |
08:02:50 - 03-Jun-25 |
| Sell* | 240 | 226.50p | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 240 | 226.50p | OTC Trade |
08:02:19 - 03-Jun-25 |
| Sell* | 960 | 226.50p | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 960 | 226.50p | OTC Trade |
08:02:19 - 03-Jun-25 |
| Sell* | 1,200 | 226.50p | SI Trade |
08:02:19 - 03-Jun-25 |
| Unknown* | 1,200 | 226.50p | OTC Trade |
08:02:19 - 03-Jun-25 |
| Sell* | 400 | 226.50p | SI Trade |
08:01:48 - 03-Jun-25 |
| Unknown* | 400 | 226.50p | OTC Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 1,600 | 226.50p | SI Trade |
08:01:48 - 03-Jun-25 |
| Unknown* | 1,600 | 226.50p | OTC Trade |
08:01:48 - 03-Jun-25 |
| Buy* | 162 | 227.50p | Automatic Execution |
08:01:48 - 03-Jun-25 |
| Buy* | 336 | 227.50p | Automatic Execution |
08:01:48 - 03-Jun-25 |
| Buy* | 395 | 227.00p | Automatic Execution |
08:01:48 - 03-Jun-25 |
| Sell* | 5 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Buy* | 5 | 227.00p | Automatic Execution |
08:01:48 - 03-Jun-25 |
| Sell* | 1 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 55 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 5 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 44 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 16 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 200 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 1 | 224.50p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 1 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 1 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 15 | 227.00p | SI Trade |
08:01:48 - 03-Jun-25 |
| Sell* | 28 | 224.00p | Uncrossing Trade |
08:00:26 - 03-Jun-25 |
| Sell* | 13 | 226.50p | Automatic Execution |
16:35:00 - 02-Jun-25 |
| Sell* | 384 | 226.50p | Automatic Execution |
16:35:00 - 02-Jun-25 |
| Sell* | 60,887 | 226.50p | Uncrossing Trade |
16:35:00 - 02-Jun-25 |
| Sell* | 7 | 227.50p | Automatic Execution |
16:29:51 - 02-Jun-25 |
| Buy* | 99 | 228.00p | SI Trade |
16:23:08 - 02-Jun-25 |
| Sell* | 98 | 227.50p | SI Trade |
16:23:08 - 02-Jun-25 |
| Buy* | 4,500 | 227.85p | Ordinary |
16:18:29 - 02-Jun-25 |
| Buy* | 99 | 228.00p | SI Trade |
16:18:07 - 02-Jun-25 |
| Sell* | 98 | 227.50p | SI Trade |
16:18:07 - 02-Jun-25 |
| Buy* | 160 | 228.00p | Automatic Execution |
16:16:26 - 02-Jun-25 |
| Unknown* | 8 | 227.75p | SI Trade |
16:13:01 - 02-Jun-25 |
| Buy* | 93 | 228.00p | Automatic Execution |
16:13:01 - 02-Jun-25 |
| Unknown* | 230 | 227.50p | SI Trade |
16:12:50 - 02-Jun-25 |
| Buy* | 311 | 227.50p | Automatic Execution |
16:03:50 - 02-Jun-25 |
| Sell* | 807 | 227.00p | Automatic Execution |
16:03:50 - 02-Jun-25 |
| Sell* | 1,193 | 227.00p | Automatic Execution |
16:03:50 - 02-Jun-25 |
| Buy* | 2,856 | 227.55p | Ordinary |
16:03:41 - 02-Jun-25 |
| Buy* | 263 | 227.55p | Ordinary |
16:01:04 - 02-Jun-25 |
| Sell* | 1 | 226.50p | SI Trade |
15:58:29 - 02-Jun-25 |
| Buy* | 453 | 226.50p | Automatic Execution |
15:57:17 - 02-Jun-25 |
| Buy* | 160 | 226.50p | Automatic Execution |
15:57:17 - 02-Jun-25 |
| Buy* | 1,759 | 226.355p | Ordinary |
15:57:16 - 02-Jun-25 |
| Buy* | 397 | 226.50p | Automatic Execution |
15:52:49 - 02-Jun-25 |
| Buy* | 396 | 226.50p | Automatic Execution |
15:52:49 - 02-Jun-25 |
| Buy* | 2,519 | 226.20p | Ordinary |
15:51:39 - 02-Jun-25 |
| Sell* | 2,200 | 225.88p | Negotiated Trade |
15:49:07 - 02-Jun-25 |
| Buy* | 1 | 226.50p | SI Trade |
15:48:19 - 02-Jun-25 |
| Sell* | 57 | 225.50p | Automatic Execution |
15:46:06 - 02-Jun-25 |
| Sell* | 14 | 226.00p | Automatic Execution |
15:46:06 - 02-Jun-25 |
| Sell* | 439 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Sell* | 400 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Sell* | 500 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Sell* | 700 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Sell* | 124 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Sell* | 600 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Sell* | 600 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Sell* | 751 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Buy* | 479 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Buy* | 97 | 227.00p | Automatic Execution |
15:46:04 - 02-Jun-25 |
| Buy* | 293 | 226.988p | Ordinary |
15:45:04 - 02-Jun-25 |
| Buy* | 3,144 | 227.05p | Ordinary |
15:40:15 - 02-Jun-25 |
| Sell* | 26 | 226.00p | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Sell* | 160 | 226.50p | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Sell* | 622 | 227.00p | Automatic Execution |
15:38:18 - 02-Jun-25 |
| Sell* | 999 | 227.00p | Automatic Execution |
15:38:18 - 02-Jun-25 |
| Buy* | 387 | 227.00p | Automatic Execution |
15:37:52 - 02-Jun-25 |
| Sell* | 242 | 227.00p | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Sell* | 361 | 227.00p | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Buy* | 261 | 227.00p | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Buy* | 29 | 227.00p | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Buy* | 350 | 227.00p | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Buy* | 645 | 227.00p | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Buy* | 195 | 227.00p | Automatic Execution |
15:35:04 - 02-Jun-25 |
| Buy* | 2,500 | 226.70p | Ordinary |
15:34:35 - 02-Jun-25 |
| Buy* | 1,500 | 226.70p | Ordinary |
15:32:36 - 02-Jun-25 |
| Buy* | 1 | 227.00p | SI Trade |
15:29:08 - 02-Jun-25 |
| Buy* | 681 | 227.00p | Automatic Execution |
15:27:07 - 02-Jun-25 |
| Buy* | 1,300 | 226.55p | Ordinary |
15:26:55 - 02-Jun-25 |
| Buy* | 631 | 226.50p | Automatic Execution |
15:22:32 - 02-Jun-25 |