| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,017 | 243.00p | Uncrossing Trade |
16:35:01 - 08-May-25 |
| Sell* | 11 | 243.50p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 85 | 243.50p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 82 | 243.50p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 135 | 244.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 73 | 244.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Sell* | 76 | 244.00p | Automatic Execution |
16:28:52 - 08-May-25 |
| Buy* | 689 | 244.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 68 | 244.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 160 | 244.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 85 | 244.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 75 | 244.00p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 78 | 244.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 147 | 244.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Sell* | 225 | 244.50p | Automatic Execution |
16:28:07 - 08-May-25 |
| Buy* | 2 | 244.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 689 | 244.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 41 | 244.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Sell* | 119 | 244.50p | Automatic Execution |
16:27:49 - 08-May-25 |
| Buy* | 10 | 245.50p | Automatic Execution |
16:27:39 - 08-May-25 |
| Buy* | 29 | 245.00p | Automatic Execution |
16:27:39 - 08-May-25 |
| Sell* | 160 | 244.50p | Automatic Execution |
16:21:38 - 08-May-25 |
| Sell* | 84 | 244.50p | Automatic Execution |
16:21:38 - 08-May-25 |
| Sell* | 71 | 244.50p | Automatic Execution |
16:21:38 - 08-May-25 |
| Buy* | 673 | 244.50p | Automatic Execution |
16:21:13 - 08-May-25 |
| Buy* | 80 | 244.50p | Automatic Execution |
16:21:13 - 08-May-25 |
| Buy* | 74 | 244.50p | Automatic Execution |
16:21:13 - 08-May-25 |
| Buy* | 20 | 244.00p | Automatic Execution |
16:20:46 - 08-May-25 |
| Sell* | 442 | 244.00p | Automatic Execution |
16:20:42 - 08-May-25 |
| Sell* | 6 | 243.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Sell* | 182 | 243.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Sell* | 80 | 243.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Sell* | 84 | 243.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Sell* | 690 | 243.50p | Automatic Execution |
16:20:41 - 08-May-25 |
| Sell* | 198 | 244.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Sell* | 260 | 244.00p | Automatic Execution |
16:20:41 - 08-May-25 |
| Buy* | 53 | 245.00p | Automatic Execution |
16:20:38 - 08-May-25 |
| Buy* | 70 | 245.00p | Automatic Execution |
16:20:38 - 08-May-25 |
| Buy* | 149 | 245.00p | SI Trade |
16:20:20 - 08-May-25 |
| Sell* | 517 | 244.50p | SI Trade |
16:19:24 - 08-May-25 |
| Buy* | 152 | 245.00p | SI Trade |
16:18:40 - 08-May-25 |
| Buy* | 150 | 245.00p | SI Trade |
16:16:19 - 08-May-25 |
| Buy* | 1 | 245.00p | SI Trade |
16:14:50 - 08-May-25 |
| Sell* | 78 | 244.50p | Automatic Execution |
16:14:15 - 08-May-25 |
| Sell* | 73 | 244.50p | Automatic Execution |
16:14:15 - 08-May-25 |
| Buy* | 883 | 245.00p | Automatic Execution |
16:14:03 - 08-May-25 |
| Buy* | 617 | 245.00p | Automatic Execution |
16:14:03 - 08-May-25 |
| Buy* | 48 | 244.00p | Automatic Execution |
16:13:43 - 08-May-25 |
| Buy* | 50 | 244.00p | Automatic Execution |
16:13:42 - 08-May-25 |
| Buy* | 99 | 244.00p | Automatic Execution |
16:13:42 - 08-May-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
16:12:34 - 08-May-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
16:11:51 - 08-May-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
16:11:19 - 08-May-25 |
| Buy* | 1 | 244.00p | Automatic Execution |
16:10:47 - 08-May-25 |
| Buy* | 40 | 244.00p | Automatic Execution |
16:08:26 - 08-May-25 |
| Buy* | 60 | 244.00p | Automatic Execution |
16:08:26 - 08-May-25 |
| Buy* | 33 | 244.00p | Automatic Execution |
16:08:26 - 08-May-25 |
| Sell* | 149 | 243.50p | Automatic Execution |
16:00:30 - 08-May-25 |
| Sell* | 670 | 243.50p | Automatic Execution |
16:00:30 - 08-May-25 |
| Sell* | 213 | 243.50p | Automatic Execution |
16:00:30 - 08-May-25 |
| Sell* | 224 | 243.50p | Automatic Execution |
16:00:30 - 08-May-25 |
| Buy* | 820 | 245.00p | SI Trade |
15:42:18 - 08-May-25 |
| Buy* | 43 | 244.50p | Automatic Execution |
15:31:00 - 08-May-25 |
| Buy* | 212 | 243.50p | Automatic Execution |
15:18:41 - 08-May-25 |
| Buy* | 100 | 243.50p | Automatic Execution |
15:18:41 - 08-May-25 |
| Sell* | 346 | 243.50p | Automatic Execution |
15:17:51 - 08-May-25 |
| Sell* | 32 | 243.50p | Automatic Execution |
15:17:51 - 08-May-25 |
| Buy* | 78 | 244.50p | Automatic Execution |
15:17:31 - 08-May-25 |
| Buy* | 100 | 244.50p | Automatic Execution |
15:17:31 - 08-May-25 |
| Buy* | 100 | 244.50p | Automatic Execution |
15:12:08 - 08-May-25 |
| Sell* | 193 | 244.00p | Automatic Execution |
15:09:22 - 08-May-25 |
| Sell* | 163 | 245.00p | Automatic Execution |
15:08:53 - 08-May-25 |
| Sell* | 399 | 245.50p | Automatic Execution |
15:08:11 - 08-May-25 |
| Unknown* | 3,494 | 245.50p | OTC Trade |
15:08:04 - 08-May-25 |
| Sell* | 3,494 | 245.50p | SI Trade |
15:08:04 - 08-May-25 |
| Unknown* | 1,000 | 245.50p | OTC Trade |
15:07:55 - 08-May-25 |
| Sell* | 1,000 | 245.50p | SI Trade |
15:07:55 - 08-May-25 |
| Buy* | 322 | 246.50p | Automatic Execution |
15:07:55 - 08-May-25 |
| Buy* | 241 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Buy* | 360 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 26 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 74 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 241 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Buy* | 92 | 246.50p | Automatic Execution |
15:07:53 - 08-May-25 |
| Buy* | 141 | 246.50p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 399 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 360 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 69 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 600 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Sell* | 78 | 246.00p | Automatic Execution |
15:07:53 - 08-May-25 |
| Buy* | 100 | 246.50p | Automatic Execution |
15:05:00 - 08-May-25 |
| Buy* | 5,000 | 247.492p | Ordinary |
15:04:41 - 08-May-25 |
| Buy* | 180 | 246.00p | Automatic Execution |
15:01:56 - 08-May-25 |
| Buy* | 100 | 246.00p | Automatic Execution |
15:01:56 - 08-May-25 |
| Sell* | 720 | 245.50p | Automatic Execution |
15:01:55 - 08-May-25 |
| Sell* | 29 | 245.50p | Automatic Execution |
15:01:55 - 08-May-25 |
| Sell* | 2 | 245.50p | Automatic Execution |
15:01:55 - 08-May-25 |
| Sell* | 376 | 245.50p | Automatic Execution |
14:57:04 - 08-May-25 |
| Buy* | 684 | 246.00p | Automatic Execution |
14:56:32 - 08-May-25 |
| Buy* | 100 | 245.50p | Automatic Execution |
14:56:12 - 08-May-25 |
| Buy* | 3 | 245.50p | SI Trade |
14:53:42 - 08-May-25 |
| Buy* | 76 | 245.00p | Automatic Execution |
14:53:39 - 08-May-25 |
| Buy* | 100 | 245.00p | Automatic Execution |
14:53:39 - 08-May-25 |
| Buy* | 175 | 245.00p | Automatic Execution |
14:48:06 - 08-May-25 |
| Buy* | 25 | 245.00p | Automatic Execution |
14:48:06 - 08-May-25 |
| Buy* | 24 | 245.00p | Automatic Execution |
14:48:06 - 08-May-25 |
| Buy* | 2 | 245.00p | SI Trade |
14:37:27 - 08-May-25 |
| Buy* | 11 | 244.50p | Automatic Execution |
14:22:09 - 08-May-25 |
| Buy* | 9 | 244.50p | Automatic Execution |
14:22:09 - 08-May-25 |
| Unknown* | 46 | 243.00p | OTC Trade |
14:22:04 - 08-May-25 |
| Buy* | 66 | 244.00p | Automatic Execution |
14:22:04 - 08-May-25 |
| Buy* | 100 | 244.00p | Automatic Execution |
14:22:04 - 08-May-25 |
| Buy* | 27 | 244.00p | Automatic Execution |
14:22:04 - 08-May-25 |
| Sell* | 23 | 243.00p | Automatic Execution |
14:22:04 - 08-May-25 |
| Buy* | 182 | 244.00p | SI Trade |
14:16:17 - 08-May-25 |
| Buy* | 1 | 244.00p | SI Trade |
14:01:43 - 08-May-25 |
| Buy* | 179 | 243.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 26 | 243.00p | Automatic Execution |
13:37:29 - 08-May-25 |
| Buy* | 1,000 | 242.9249p | Ordinary |
13:36:49 - 08-May-25 |
| Sell* | 90 | 242.50p | Automatic Execution |
13:30:45 - 08-May-25 |
| Sell* | 45 | 242.50p | Automatic Execution |
13:04:11 - 08-May-25 |
| Sell* | 2 | 242.50p | Automatic Execution |
13:04:01 - 08-May-25 |
| Buy* | 85 | 242.00p | Automatic Execution |
13:03:56 - 08-May-25 |
| Buy* | 856 | 242.00p | Automatic Execution |
13:03:56 - 08-May-25 |
| Buy* | 30 | 242.50p | Automatic Execution |
13:03:54 - 08-May-25 |
| Sell* | 75 | 242.00p | Automatic Execution |
13:03:54 - 08-May-25 |
| Sell* | 68 | 242.00p | Automatic Execution |
13:03:54 - 08-May-25 |
| Sell* | 364 | 242.00p | Automatic Execution |
13:03:54 - 08-May-25 |
| Sell* | 585 | 242.00p | Automatic Execution |
13:03:54 - 08-May-25 |
| Sell* | 100 | 242.00p | Automatic Execution |
13:03:54 - 08-May-25 |
| Buy* | 114 | 242.50p | Automatic Execution |
13:02:51 - 08-May-25 |
| Buy* | 168 | 242.50p | Automatic Execution |
13:02:51 - 08-May-25 |
| Buy* | 31 | 242.50p | Automatic Execution |
13:02:51 - 08-May-25 |
| Sell* | 731 | 243.00p | Automatic Execution |
13:00:51 - 08-May-25 |
| Sell* | 100 | 243.00p | Automatic Execution |
13:00:51 - 08-May-25 |
| Buy* | 1,000 | 243.745p | Ordinary |
12:39:20 - 08-May-25 |
| Sell* | 9 | 243.00p | Automatic Execution |
12:34:59 - 08-May-25 |
| Sell* | 124 | 243.00p | Automatic Execution |
12:34:59 - 08-May-25 |
| Buy* | 51 | 243.50p | Automatic Execution |
12:34:53 - 08-May-25 |
| Sell* | 65 | 243.00p | Automatic Execution |
12:34:53 - 08-May-25 |
| Buy* | 92 | 243.50p | Automatic Execution |
12:34:53 - 08-May-25 |
| Buy* | 65 | 243.50p | Automatic Execution |
12:34:53 - 08-May-25 |
| Buy* | 91 | 243.50p | Automatic Execution |
12:34:53 - 08-May-25 |
| Sell* | 151 | 243.00p | Automatic Execution |
12:34:53 - 08-May-25 |
| Buy* | 72 | 243.50p | Automatic Execution |
12:34:46 - 08-May-25 |
| Buy* | 74 | 243.50p | Automatic Execution |
12:34:46 - 08-May-25 |
| Buy* | 461 | 243.50p | Automatic Execution |
12:34:46 - 08-May-25 |
| Sell* | 28 | 242.50p | Automatic Execution |
12:34:45 - 08-May-25 |
| Sell* | 19 | 242.50p | Automatic Execution |
12:34:45 - 08-May-25 |
| Sell* | 100 | 243.00p | Automatic Execution |
12:34:34 - 08-May-25 |
| Sell* | 200 | 242.50p | Automatic Execution |
12:34:11 - 08-May-25 |
| Sell* | 160 | 242.50p | Automatic Execution |
12:34:11 - 08-May-25 |
| Sell* | 124 | 243.00p | Automatic Execution |
12:34:08 - 08-May-25 |
| Sell* | 36 | 243.00p | Automatic Execution |
12:34:08 - 08-May-25 |
| Buy* | 387 | 243.00p | Automatic Execution |
12:34:03 - 08-May-25 |
| Buy* | 194 | 243.00p | Automatic Execution |
12:34:03 - 08-May-25 |
| Buy* | 218 | 243.00p | Automatic Execution |
12:34:03 - 08-May-25 |
| Buy* | 643 | 243.00p | Automatic Execution |
12:34:03 - 08-May-25 |
| Buy* | 1,177 | 242.00p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 462 | 242.00p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 149 | 241.00p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 62 | 241.00p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 71 | 241.00p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 574 | 240.50p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 69 | 240.50p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 69 | 240.50p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 68 | 240.50p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 19 | 240.00p | Automatic Execution |
12:34:02 - 08-May-25 |
| Buy* | 81 | 239.50p | Automatic Execution |
12:19:17 - 08-May-25 |
| Buy* | 71 | 238.50p | Automatic Execution |
12:19:15 - 08-May-25 |
| Buy* | 16 | 238.50p | Automatic Execution |
12:19:15 - 08-May-25 |
| Buy* | 2,000 | 238.14p | Ordinary |
12:16:05 - 08-May-25 |
| Sell* | 179 | 238.00p | Automatic Execution |
12:09:25 - 08-May-25 |
| Sell* | 70 | 238.00p | Automatic Execution |
12:09:25 - 08-May-25 |
| Sell* | 77 | 238.00p | Automatic Execution |
12:09:25 - 08-May-25 |
| Buy* | 4 | 239.00p | SI Trade |
12:03:52 - 08-May-25 |
| Sell* | 557 | 238.50p | Automatic Execution |
12:03:52 - 08-May-25 |
| Buy* | 12 | 239.50p | Automatic Execution |
11:38:19 - 08-May-25 |
| Sell* | 123 | 239.50p | Automatic Execution |
11:35:32 - 08-May-25 |
| Buy* | 4 | 240.50p | Automatic Execution |
11:35:22 - 08-May-25 |
| Buy* | 67 | 240.50p | Automatic Execution |
11:35:22 - 08-May-25 |
| Buy* | 74 | 240.50p | Automatic Execution |
11:35:22 - 08-May-25 |
| Buy* | 62 | 240.50p | Automatic Execution |
11:35:22 - 08-May-25 |
| Buy* | 158 | 240.50p | Automatic Execution |
11:35:18 - 08-May-25 |
| Buy* | 61 | 240.50p | Automatic Execution |
11:35:18 - 08-May-25 |
| Buy* | 115 | 240.50p | Automatic Execution |
11:35:18 - 08-May-25 |
| Buy* | 62 | 240.50p | Automatic Execution |
11:35:18 - 08-May-25 |
| Sell* | 165 | 239.50p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 61 | 240.00p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 70 | 240.00p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 4 | 240.00p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 161 | 240.00p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 67 | 239.50p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 24 | 239.50p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 163 | 239.50p | Automatic Execution |
11:35:13 - 08-May-25 |
| Buy* | 4,152 | 239.50p | Ordinary |
11:34:51 - 08-May-25 |
| Sell* | 447 | 239.00p | SI Trade |
11:32:19 - 08-May-25 |
| Unknown* | 447 | 239.00p | OTC Trade |
11:32:19 - 08-May-25 |
| Unknown* | 68,969 | 240.00p | OTC Trade |
11:32:15 - 08-May-25 |
| Unknown* | 113 | 239.00p | OTC Trade |
11:30:27 - 08-May-25 |