Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 73,534 160.99119p Negotiated Trade
 16:37:08 - 30-Jan-26
Sell* 52,064 161.20p Uncrossing Trade
 16:35:25 - 30-Jan-26
Sell* 952 161.20p Automatic Execution
 16:29:35 - 30-Jan-26
Sell* 678 161.20p Automatic Execution
 16:29:00 - 30-Jan-26
Sell* 182 161.20p Automatic Execution
 16:28:02 - 30-Jan-26
Sell* 968 161.40p Automatic Execution
 16:25:32 - 30-Jan-26
Sell* 268 161.40p Automatic Execution
 16:25:01 - 30-Jan-26
Sell* 185 161.40p Automatic Execution
 16:23:58 - 30-Jan-26
Sell* 706 161.40p Automatic Execution
 16:23:58 - 30-Jan-26
Sell* 36 161.40p Automatic Execution
 16:21:35 - 30-Jan-26
Sell* 328 161.40p Automatic Execution
 16:21:35 - 30-Jan-26
Sell* 45 161.45p Ordinary
 16:20:19 - 30-Jan-26
Sell* 268 161.40p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 164 161.40p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 400 161.40p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 584 161.40p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 489 161.40p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 615 161.40p Automatic Execution
 16:20:01 - 30-Jan-26
Sell* 348 161.40p Automatic Execution
 16:18:26 - 30-Jan-26
Sell* 280 161.40p Automatic Execution
 16:18:26 - 30-Jan-26
Unknown* 0 161.40p SI Trade
 16:15:06 - 30-Jan-26
Sell* 331 161.40p Automatic Execution
 16:15:06 - 30-Jan-26
Sell* 292 161.40p Automatic Execution
 16:15:06 - 30-Jan-26
Sell* 378 161.40p Automatic Execution
 16:14:44 - 30-Jan-26
Buy* 17 161.60p Automatic Execution
 16:14:44 - 30-Jan-26
Buy* 642 161.40p Automatic Execution
 16:14:14 - 30-Jan-26
Buy* 5 161.40p Automatic Execution
 16:14:14 - 30-Jan-26
Buy* 2,703 161.40p Automatic Execution
 16:14:14 - 30-Jan-26
Unknown* 2,703 161.20p OTC Trade
 16:13:33 - 30-Jan-26
Buy* 773 161.60p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 322 161.60p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 623 161.60p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 295 161.60p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 2 161.60p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 122 161.40p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 508 161.40p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 287 161.40p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 295 161.40p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 28 161.40p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 473 161.40p Automatic Execution
 16:13:33 - 30-Jan-26
Buy* 600 161.40p Automatic Execution
 16:13:33 - 30-Jan-26
Sell* 368 161.00p Automatic Execution
 16:12:59 - 30-Jan-26
Sell* 478 161.40p Automatic Execution
 16:12:57 - 30-Jan-26
Sell* 719 161.40p Automatic Execution
 16:12:57 - 30-Jan-26
Buy* 2 161.60p Automatic Execution
 16:12:57 - 30-Jan-26
Sell* 694 161.40p Automatic Execution
 16:12:03 - 30-Jan-26
Sell* 52 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Sell* 419 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Sell* 476 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 122 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 1,000 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Sell* 1,000 161.20p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 6 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 268 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 62 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 322 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Buy* 1,000 161.40p Automatic Execution
 16:11:03 - 30-Jan-26
Sell* 268 161.00p Automatic Execution
 16:09:42 - 30-Jan-26
Sell* 409 161.00p Automatic Execution
 16:09:42 - 30-Jan-26
Sell* 83 161.00p Automatic Execution
 16:09:41 - 30-Jan-26
Sell* 149 161.00p Automatic Execution
 16:09:41 - 30-Jan-26
Sell* 81 161.00p SI Trade
 16:07:35 - 30-Jan-26
Sell* 1,000 161.20p Automatic Execution
 16:06:41 - 30-Jan-26
Buy* 39 161.40p Automatic Execution
 16:06:41 - 30-Jan-26
Buy* 238 161.40p Automatic Execution
 16:06:41 - 30-Jan-26
Buy* 30 161.40p Automatic Execution
 16:05:46 - 30-Jan-26
Buy* 106 161.40p Automatic Execution
 16:05:46 - 30-Jan-26
Sell* 268 161.00p Automatic Execution
 16:05:00 - 30-Jan-26
Buy* 16 161.40p Automatic Execution
 16:03:03 - 30-Jan-26
Buy* 35 161.40p Automatic Execution
 16:03:03 - 30-Jan-26
Sell* 412 161.00p Automatic Execution
 15:57:51 - 30-Jan-26
Sell* 596 161.00p Automatic Execution
 15:57:32 - 30-Jan-26
Sell* 212 161.40p Automatic Execution
 15:50:24 - 30-Jan-26
Sell* 651 161.40p Automatic Execution
 15:50:24 - 30-Jan-26
Sell* 294 161.40p Automatic Execution
 15:50:24 - 30-Jan-26
Sell* 206 161.40p Automatic Execution
 15:50:24 - 30-Jan-26
Buy* 7 161.80p Automatic Execution
 15:44:32 - 30-Jan-26
Buy* 300 161.80p Automatic Execution
 15:44:32 - 30-Jan-26
Buy* 221 161.80p Automatic Execution
 15:44:32 - 30-Jan-26
Buy* 26 161.80p Automatic Execution
 15:44:32 - 30-Jan-26
Sell* 625 161.20p Automatic Execution
 15:40:35 - 30-Jan-26
Buy* 66 161.60p Automatic Execution
 15:39:03 - 30-Jan-26
Buy* 23 161.60p Automatic Execution
 15:39:03 - 30-Jan-26
Buy* 402 161.60p Automatic Execution
 15:39:03 - 30-Jan-26
Buy* 30 161.40p Automatic Execution
 15:39:03 - 30-Jan-26
Sell* 348 161.00p Automatic Execution
 15:37:00 - 30-Jan-26
Buy* 15 161.60p SI Trade
 15:33:03 - 30-Jan-26
Unknown* 480 161.40p OTC Trade
 15:30:26 - 30-Jan-26
Unknown* 480 161.40p SI Trade
 15:30:26 - 30-Jan-26
Unknown* 776 161.40p OTC Trade
 15:29:39 - 30-Jan-26
Unknown* 776 161.40p SI Trade
 15:29:39 - 30-Jan-26
Buy* 200 161.40p Automatic Execution
 15:29:00 - 30-Jan-26
Buy* 65 161.40p Automatic Execution
 15:29:00 - 30-Jan-26
Buy* 35 161.20p Automatic Execution
 15:29:00 - 30-Jan-26
Sell* 388 161.00p Automatic Execution
 15:29:00 - 30-Jan-26
Sell* 262 161.00p Automatic Execution
 15:29:00 - 30-Jan-26
Sell* 200 161.00p Automatic Execution
 15:29:00 - 30-Jan-26
Sell* 338 161.00p Automatic Execution
 15:29:00 - 30-Jan-26
Sell* 455 161.00p Automatic Execution
 15:29:00 - 30-Jan-26
Sell* 290 161.00p Automatic Execution
 15:29:00 - 30-Jan-26
Sell* 373 161.00p Automatic Execution
 15:28:23 - 30-Jan-26
Sell* 226 161.00p Automatic Execution
 15:27:58 - 30-Jan-26
Sell* 408 161.00p Automatic Execution
 15:27:58 - 30-Jan-26
Buy* 49,488 161.46375p Ordinary
 15:27:53 - 30-Jan-26
Sell* 392 161.00p Automatic Execution
 15:25:22 - 30-Jan-26
Buy* 1 161.40p Automatic Execution
 15:14:13 - 30-Jan-26
Buy* 39 161.20p Automatic Execution
 15:12:15 - 30-Jan-26
Buy* 26 161.20p Automatic Execution
 15:12:15 - 30-Jan-26
Buy* 553 161.20p Automatic Execution
 15:12:15 - 30-Jan-26
Sell* 100 161.00p Automatic Execution
 15:11:24 - 30-Jan-26
Sell* 700 161.00p Automatic Execution
 15:11:24 - 30-Jan-26
Sell* 700 161.00p Automatic Execution
 15:11:24 - 30-Jan-26
Sell* 100 161.00p Automatic Execution
 15:11:24 - 30-Jan-26
Sell* 2 161.00p Automatic Execution
 15:11:24 - 30-Jan-26
Sell* 61 161.00p Automatic Execution
 15:11:24 - 30-Jan-26
Sell* 739 161.00p Automatic Execution
 15:11:07 - 30-Jan-26
Sell* 464 161.40p Automatic Execution
 15:11:07 - 30-Jan-26
Sell* 609 161.40p Automatic Execution
 15:11:07 - 30-Jan-26
Buy* 57 161.80p Automatic Execution
 15:07:39 - 30-Jan-26
Sell* 321 161.60p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 206 161.80p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 268 161.80p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 265 161.80p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 37 161.80p Automatic Execution
 15:07:03 - 30-Jan-26
Buy* 4 161.80p Automatic Execution
 15:07:03 - 30-Jan-26
Unknown* 241 161.50p OTC Trade
 15:06:54 - 30-Jan-26
Sell* 267 161.40p SI Trade
 15:06:54 - 30-Jan-26
Buy* 2 161.80p SI Trade
 14:59:07 - 30-Jan-26
Buy* 3,071 161.5897p Ordinary
 14:57:52 - 30-Jan-26
Sell* 39 161.60p Automatic Execution
 14:47:00 - 30-Jan-26
Sell* 52 161.60p Automatic Execution
 14:47:00 - 30-Jan-26
Sell* 955 161.60p Automatic Execution
 14:47:00 - 30-Jan-26
Buy* 625 162.00p Ordinary
 14:40:28 - 30-Jan-26
Buy* 1,008 162.00p SI Trade
 14:38:49 - 30-Jan-26
Sell* 1,008 161.80p SI Trade
 14:38:49 - 30-Jan-26
Buy* 287 162.00p Automatic Execution
 14:37:00 - 30-Jan-26
Buy* 142 162.00p Automatic Execution
 14:37:00 - 30-Jan-26
Buy* 19 162.00p Automatic Execution
 14:37:00 - 30-Jan-26
Buy* 69 161.80p Automatic Execution
 14:37:00 - 30-Jan-26
Buy* 1,476 161.80p Automatic Execution
 14:37:00 - 30-Jan-26
Buy* 1 161.80p SI Trade
 14:35:31 - 30-Jan-26
Unknown* 10,000 161.50p SI Trade
 14:31:55 - 30-Jan-26
Unknown* 10,000 161.50p OTC Trade
 14:31:55 - 30-Jan-26
Buy* 100 161.80p Automatic Execution
 14:25:20 - 30-Jan-26
Buy* 108 161.80p Automatic Execution
 14:25:20 - 30-Jan-26
Buy* 15 161.80p Automatic Execution
 14:25:20 - 30-Jan-26
Buy* 14 161.80p Automatic Execution
 14:20:54 - 30-Jan-26
Sell* 1 161.20p Automatic Execution
 14:07:33 - 30-Jan-26
Unknown* 0 161.40p SI Trade
 14:04:29 - 30-Jan-26
Buy* 200 161.40p Automatic Execution
 14:04:29 - 30-Jan-26
Buy* 52 161.40p Automatic Execution
 14:04:29 - 30-Jan-26
Buy* 110 161.40p Automatic Execution
 14:04:29 - 30-Jan-26
Buy* 2,346 161.40p Automatic Execution
 14:04:29 - 30-Jan-26
Buy* 613 161.26p Ordinary
 14:02:38 - 30-Jan-26
Buy* 5 161.20p Automatic Execution
 13:43:58 - 30-Jan-26
Sell* 13 161.00p Automatic Execution
 13:42:49 - 30-Jan-26
Sell* 135 161.00p Automatic Execution
 13:42:49 - 30-Jan-26
Sell* 257 161.00p Automatic Execution
 13:42:49 - 30-Jan-26
Sell* 479 161.40p Automatic Execution
 13:38:53 - 30-Jan-26
Sell* 968 161.40p Automatic Execution
 13:38:53 - 30-Jan-26
Buy* 563 161.60p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 141 161.60p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 2,040 161.60p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 73 161.60p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 11 161.60p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 200 161.40p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 30 161.40p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 21 161.40p Automatic Execution
 13:38:28 - 30-Jan-26
Buy* 14 161.20p Automatic Execution
 13:38:07 - 30-Jan-26
Buy* 300 161.20p Automatic Execution
 13:38:07 - 30-Jan-26
Buy* 58 161.26p Ordinary
 13:32:57 - 30-Jan-26
Buy* 4 161.20p Automatic Execution
 13:26:02 - 30-Jan-26
Sell* 151 161.00p Automatic Execution
 13:25:06 - 30-Jan-26
Buy* 656 161.20p Automatic Execution
 13:13:52 - 30-Jan-26
Buy* 43 161.20p Automatic Execution
 13:13:52 - 30-Jan-26
Buy* 200 161.20p Automatic Execution
 13:13:52 - 30-Jan-26
Buy* 34 161.20p Automatic Execution
 13:13:52 - 30-Jan-26
Buy* 423 161.20p Automatic Execution
 13:13:52 - 30-Jan-26
Sell* 44 161.00p Automatic Execution
 13:01:31 - 30-Jan-26
Sell* 200 161.00p Automatic Execution
 13:01:31 - 30-Jan-26
Unknown* 600 161.00p Automatic Execution
 12:56:20 - 30-Jan-26
Sell* 800 161.00p Automatic Execution
 12:56:20 - 30-Jan-26
Sell* 500 161.00p Automatic Execution
 12:56:14 - 30-Jan-26
Sell* 300 161.00p Automatic Execution
 12:56:14 - 30-Jan-26
Sell* 1,323 161.00p SI Trade
 12:54:11 - 30-Jan-26
Unknown* 345 161.00p Automatic Execution
 12:54:11 - 30-Jan-26
Sell* 800 161.00p Automatic Execution
 12:54:11 - 30-Jan-26
Unknown* 330 161.00p Automatic Execution
 12:54:11 - 30-Jan-26
Sell* 6 161.00p Automatic Execution
 12:54:11 - 30-Jan-26
Sell* 800 161.00p Automatic Execution
 12:54:11 - 30-Jan-26
Unknown* 22 161.00p Automatic Execution
 12:49:19 - 30-Jan-26
Sell* 46 161.00p Automatic Execution
 12:49:19 - 30-Jan-26
Sell* 44 161.00p Automatic Execution
 12:49:19 - 30-Jan-26
Sell* 574 161.00p Automatic Execution
 12:49:19 - 30-Jan-26
Sell* 100 161.00p Automatic Execution
 12:46:49 - 30-Jan-26
Sell* 1 161.00p Automatic Execution
 12:46:49 - 30-Jan-26
Sell* 35 161.00p Automatic Execution
 12:44:58 - 30-Jan-26
Sell* 486 161.00p Automatic Execution
 12:44:58 - 30-Jan-26
Sell* 31 161.00p Automatic Execution
 12:44:58 - 30-Jan-26
Sell* 3,839 161.00p Automatic Execution
 12:44:58 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78