Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 262.00p Ordinary
 16:37:25 - 28-Mar-25
Sell* 15,000 262.00p Ordinary
 16:37:16 - 28-Mar-25
Sell* 61,484 262.00p Uncrossing Trade
 16:35:10 - 28-Mar-25
Buy* 139 262.00p Automatic Execution
 16:29:51 - 28-Mar-25
Buy* 125 262.00p Automatic Execution
 16:29:51 - 28-Mar-25
Buy* 138 262.00p Automatic Execution
 16:29:51 - 28-Mar-25
Sell* 39 260.00p Automatic Execution
 16:27:13 - 28-Mar-25
Sell* 135 260.00p Automatic Execution
 16:25:07 - 28-Mar-25
Sell* 607 260.00p Automatic Execution
 16:25:07 - 28-Mar-25
Buy* 110 260.50p Automatic Execution
 16:25:03 - 28-Mar-25
Buy* 283 260.50p Automatic Execution
 16:25:03 - 28-Mar-25
Buy* 154 260.00p Automatic Execution
 16:23:25 - 28-Mar-25
Buy* 3 260.00p Automatic Execution
 16:23:25 - 28-Mar-25
Sell* 133 260.00p Automatic Execution
 16:20:17 - 28-Mar-25
Sell* 118 260.00p Automatic Execution
 16:20:17 - 28-Mar-25
Sell* 123 260.00p Automatic Execution
 16:20:17 - 28-Mar-25
Sell* 57 260.50p Automatic Execution
 16:20:12 - 28-Mar-25
Sell* 207 260.50p Automatic Execution
 16:20:12 - 28-Mar-25
Sell* 200 260.50p Automatic Execution
 16:20:12 - 28-Mar-25
Sell* 76 261.00p Automatic Execution
 16:16:13 - 28-Mar-25
Sell* 45 261.00p Automatic Execution
 16:16:13 - 28-Mar-25
Buy* 10 261.00p Automatic Execution
 16:13:03 - 28-Mar-25
Sell* 333 260.50p Automatic Execution
 16:12:32 - 28-Mar-25
Sell* 67 261.00p Automatic Execution
 16:11:11 - 28-Mar-25
Sell* 4 261.00p Automatic Execution
 16:11:11 - 28-Mar-25
Sell* 338 261.00p Automatic Execution
 16:11:08 - 28-Mar-25
Sell* 6 261.00p Automatic Execution
 16:11:08 - 28-Mar-25
Sell* 300 261.00p Automatic Execution
 16:07:13 - 28-Mar-25
Sell* 130 261.00p Automatic Execution
 16:07:13 - 28-Mar-25
Sell* 132 261.00p Automatic Execution
 16:07:13 - 28-Mar-25
Sell* 512 261.00p Automatic Execution
 16:07:13 - 28-Mar-25
Sell* 89 261.00p Automatic Execution
 16:07:13 - 28-Mar-25
Sell* 44 261.50p Automatic Execution
 16:07:13 - 28-Mar-25
Sell* 1 261.50p Automatic Execution
 16:07:13 - 28-Mar-25
Sell* 7 261.50p Automatic Execution
 16:06:32 - 28-Mar-25
Buy* 1 262.00p SI Trade
 16:06:30 - 28-Mar-25
Unknown* 5,927 261.75p OTC Trade
 16:05:22 - 28-Mar-25
Buy* 108 262.00p Automatic Execution
 16:00:29 - 28-Mar-25
Buy* 200 262.00p Automatic Execution
 16:00:29 - 28-Mar-25
Buy* 93 262.20p Ordinary
 15:54:40 - 28-Mar-25
Buy* 124 261.50p Automatic Execution
 15:53:08 - 28-Mar-25
Buy* 183 261.50p Automatic Execution
 15:53:08 - 28-Mar-25
Buy* 201 261.50p Automatic Execution
 15:53:08 - 28-Mar-25
Unknown* 2,000 261.50p OTC Trade
 15:52:57 - 28-Mar-25
Sell* 200 261.00p Automatic Execution
 15:48:01 - 28-Mar-25
Sell* 110 261.00p Automatic Execution
 15:48:01 - 28-Mar-25
Sell* 38 261.50p Automatic Execution
 15:46:46 - 28-Mar-25
Sell* 300 261.50p Automatic Execution
 15:46:46 - 28-Mar-25
Buy* 5,000 261.975p Ordinary
 15:44:36 - 28-Mar-25
Buy* 159 262.50p Automatic Execution
 15:44:06 - 28-Mar-25
Buy* 200 262.50p Automatic Execution
 15:44:06 - 28-Mar-25
Buy* 360 262.00p Automatic Execution
 15:43:51 - 28-Mar-25
Sell* 121 262.00p Automatic Execution
 15:43:00 - 28-Mar-25
Sell* 41 262.00p Automatic Execution
 15:43:00 - 28-Mar-25
Buy* 76 262.00p Automatic Execution
 15:42:52 - 28-Mar-25
Buy* 58 262.00p Automatic Execution
 15:42:52 - 28-Mar-25
Sell* 61 262.00p Automatic Execution
 15:42:50 - 28-Mar-25
Sell* 521 262.00p Automatic Execution
 15:42:50 - 28-Mar-25
Buy* 201 262.50p Automatic Execution
 15:42:04 - 28-Mar-25
Buy* 76 262.50p Automatic Execution
 15:42:04 - 28-Mar-25
Unknown* 17,500 262.00p Ordinary
 15:42:01 - 28-Mar-25
Unknown* 2,500 262.00p Ordinary
 15:41:53 - 28-Mar-25
Unknown* 3,281 262.00p OTC Trade
 15:41:42 - 28-Mar-25
Sell* 214 262.00p Automatic Execution
 15:41:40 - 28-Mar-25
Sell* 152 262.50p Automatic Execution
 15:41:40 - 28-Mar-25
Sell* 171 262.50p Automatic Execution
 15:41:40 - 28-Mar-25
Sell* 128 263.00p Automatic Execution
 15:35:06 - 28-Mar-25
Sell* 72 263.00p Automatic Execution
 15:35:06 - 28-Mar-25
Sell* 41 263.00p Automatic Execution
 15:35:06 - 28-Mar-25
Sell* 87 263.00p Automatic Execution
 15:35:06 - 28-Mar-25
Buy* 2 263.00p Automatic Execution
 15:34:47 - 28-Mar-25
Sell* 38 262.00p Automatic Execution
 15:34:41 - 28-Mar-25
Sell* 100 262.50p Automatic Execution
 15:34:37 - 28-Mar-25
Buy* 131 263.00p Automatic Execution
 15:33:03 - 28-Mar-25
Buy* 87 263.00p Automatic Execution
 15:33:03 - 28-Mar-25
Buy* 2 263.00p Automatic Execution
 15:33:03 - 28-Mar-25
Sell* 300 262.50p Automatic Execution
 15:31:37 - 28-Mar-25
Buy* 172 262.00p Automatic Execution
 15:31:03 - 28-Mar-25
Buy* 248 262.00p Automatic Execution
 15:31:03 - 28-Mar-25
Buy* 54 262.00p Automatic Execution
 15:31:03 - 28-Mar-25
Buy* 692 262.00p Automatic Execution
 15:31:03 - 28-Mar-25
Buy* 365 262.00p Automatic Execution
 15:31:03 - 28-Mar-25
Buy* 178 261.50p Automatic Execution
 15:26:09 - 28-Mar-25
Buy* 7,500 261.74p Ordinary
 15:26:08 - 28-Mar-25
Buy* 7,500 261.74p Ordinary
 15:25:57 - 28-Mar-25
Buy* 127 261.50p Automatic Execution
 15:25:46 - 28-Mar-25
Buy* 118 261.00p Automatic Execution
 15:25:46 - 28-Mar-25
Buy* 137 261.00p Automatic Execution
 15:25:46 - 28-Mar-25
Buy* 124 261.00p Automatic Execution
 15:25:46 - 28-Mar-25
Sell* 134 260.50p Automatic Execution
 15:25:45 - 28-Mar-25
Buy* 194 261.00p Automatic Execution
 15:25:34 - 28-Mar-25
Buy* 139 261.00p Automatic Execution
 15:25:34 - 28-Mar-25
Buy* 119 261.00p Automatic Execution
 15:25:34 - 28-Mar-25
Buy* 124 261.00p Automatic Execution
 15:25:34 - 28-Mar-25
Buy* 176 261.00p Automatic Execution
 15:25:34 - 28-Mar-25
Buy* 1 261.00p Automatic Execution
 15:25:34 - 28-Mar-25
Sell* 40 260.50p Automatic Execution
 15:25:03 - 28-Mar-25
Sell* 106 260.50p Automatic Execution
 15:25:01 - 28-Mar-25
Unknown* 7,869 261.50p OTC Trade
 15:24:59 - 28-Mar-25
Buy* 121 260.50p Automatic Execution
 15:24:58 - 28-Mar-25
Buy* 546 260.50p Automatic Execution
 15:24:58 - 28-Mar-25
Buy* 6 260.50p Automatic Execution
 15:24:58 - 28-Mar-25
Buy* 1 260.00p Automatic Execution
 15:24:58 - 28-Mar-25
Buy* 3 260.00p Automatic Execution
 15:24:58 - 28-Mar-25
Buy* 430 260.00p Automatic Execution
 15:24:58 - 28-Mar-25
Buy* 200 260.00p Automatic Execution
 15:24:58 - 28-Mar-25
Unknown* 2,000 260.00p OTC Trade
 15:24:30 - 28-Mar-25
Buy* 106 259.50p Automatic Execution
 15:22:56 - 28-Mar-25
Sell* 62 259.00p Automatic Execution
 15:22:56 - 28-Mar-25
Sell* 104 259.50p Automatic Execution
 15:01:28 - 28-Mar-25
Buy* 11 260.00p Automatic Execution
 14:53:01 - 28-Mar-25
Buy* 386 260.00p Automatic Execution
 14:53:01 - 28-Mar-25
Unknown* 217 259.75p SI Trade
 14:52:27 - 28-Mar-25
Buy* 1 260.50p SI Trade
 14:52:26 - 28-Mar-25
Sell* 234 259.50p Automatic Execution
 14:52:26 - 28-Mar-25
Sell* 226 259.50p Automatic Execution
 14:52:26 - 28-Mar-25
Sell* 41 259.50p Automatic Execution
 14:52:26 - 28-Mar-25
Sell* 100 259.50p Automatic Execution
 14:52:26 - 28-Mar-25
Sell* 99 259.50p Automatic Execution
 14:52:26 - 28-Mar-25
Buy* 788 260.15p Ordinary
 14:51:43 - 28-Mar-25
Unknown* 357 260.00p SI Trade
 14:49:35 - 28-Mar-25
Sell* 135 259.50p Automatic Execution
 14:48:36 - 28-Mar-25
Sell* 158 260.00p Automatic Execution
 14:34:13 - 28-Mar-25
Sell* 291 260.00p Automatic Execution
 14:34:13 - 28-Mar-25
Sell* 25 261.00p Automatic Execution
 14:28:26 - 28-Mar-25
Sell* 7 261.00p Automatic Execution
 14:26:15 - 28-Mar-25
Sell* 5 261.00p Automatic Execution
 14:26:15 - 28-Mar-25
Sell* 3 261.00p Automatic Execution
 14:26:15 - 28-Mar-25
Sell* 2 261.00p Automatic Execution
 14:26:15 - 28-Mar-25
Sell* 463 261.00p Automatic Execution
 14:26:12 - 28-Mar-25
Sell* 111 261.00p Automatic Execution
 14:26:12 - 28-Mar-25
Sell* 126 261.00p Automatic Execution
 14:26:12 - 28-Mar-25
Sell* 25 262.50p Automatic Execution
 14:20:48 - 28-Mar-25
Sell* 56 262.50p Automatic Execution
 14:20:48 - 28-Mar-25
Sell* 12 262.50p Automatic Execution
 14:20:48 - 28-Mar-25
Sell* 383 262.868p Ordinary
 14:15:12 - 28-Mar-25
Sell* 4,531 262.758p Negotiated Trade
 14:04:10 - 28-Mar-25
Sell* 33 263.00p Automatic Execution
 14:00:07 - 28-Mar-25
Sell* 117 263.00p Automatic Execution
 13:53:54 - 28-Mar-25
Sell* 283 263.00p Automatic Execution
 13:53:54 - 28-Mar-25
Sell* 55 263.50p Automatic Execution
 13:53:22 - 28-Mar-25
Sell* 50 263.50p Automatic Execution
 13:53:22 - 28-Mar-25
Unknown* 0 263.50p SI Trade
 13:49:32 - 28-Mar-25
Sell* 132 264.00p Automatic Execution
 13:29:53 - 28-Mar-25
Sell* 153 264.00p Automatic Execution
 13:29:53 - 28-Mar-25
Sell* 62 264.00p Automatic Execution
 13:29:53 - 28-Mar-25
Sell* 100 264.00p Automatic Execution
 13:29:53 - 28-Mar-25
Sell* 378 264.20p Ordinary
 13:09:08 - 28-Mar-25
Buy* 10 264.00p Automatic Execution
 13:08:15 - 28-Mar-25
Sell* 268 263.2708p Ordinary
 13:08:13 - 28-Mar-25
Buy* 243 263.50p Automatic Execution
 13:04:41 - 28-Mar-25
Buy* 40 263.00p Automatic Execution
 13:04:25 - 28-Mar-25
Buy* 77 263.00p Automatic Execution
 13:03:23 - 28-Mar-25
Sell* 59 263.00p Automatic Execution
 13:02:08 - 28-Mar-25
Sell* 2 263.00p Automatic Execution
 13:02:08 - 28-Mar-25
Sell* 81 263.00p Automatic Execution
 13:02:08 - 28-Mar-25
Sell* 8 263.00p Automatic Execution
 12:58:34 - 28-Mar-25
Sell* 6 263.00p Automatic Execution
 12:58:34 - 28-Mar-25
Buy* 104 263.00p Automatic Execution
 12:58:07 - 28-Mar-25
Buy* 219 263.00p Automatic Execution
 12:58:07 - 28-Mar-25
Buy* 3 263.00p Automatic Execution
 12:58:07 - 28-Mar-25
Buy* 145 263.00p Automatic Execution
 12:58:07 - 28-Mar-25
Buy* 154 262.50p Automatic Execution
 12:58:06 - 28-Mar-25
Buy* 27 262.50p Automatic Execution
 12:58:06 - 28-Mar-25
Buy* 1 263.00p SI Trade
 12:56:37 - 28-Mar-25
Buy* 1 263.00p SI Trade
 12:47:53 - 28-Mar-25
Sell* 36 262.50p Automatic Execution
 12:47:53 - 28-Mar-25
Sell* 50 262.50p Automatic Execution
 12:47:53 - 28-Mar-25
Sell* 244 262.50p Automatic Execution
 12:47:53 - 28-Mar-25
Buy* 1 264.00p SI Trade
 12:22:39 - 28-Mar-25
Sell* 16 263.50p Automatic Execution
 12:22:39 - 28-Mar-25
Buy* 1 264.00p SI Trade
 12:17:31 - 28-Mar-25
Sell* 157 264.00p Automatic Execution
 12:17:29 - 28-Mar-25
Sell* 35 264.00p Automatic Execution
 12:17:29 - 28-Mar-25
Sell* 41 264.00p Automatic Execution
 12:17:29 - 28-Mar-25
Sell* 20 264.00p Automatic Execution
 12:02:07 - 28-Mar-25
Sell* 121 264.50p Automatic Execution
 12:02:05 - 28-Mar-25
Sell* 123 264.50p Automatic Execution
 12:02:05 - 28-Mar-25
Sell* 103 264.50p Automatic Execution
 12:02:05 - 28-Mar-25
Sell* 111 264.50p Automatic Execution
 12:02:05 - 28-Mar-25
Sell* 154 264.50p Automatic Execution
 12:02:05 - 28-Mar-25
Sell* 1 264.50p Automatic Execution
 12:02:03 - 28-Mar-25
Sell* 25 264.50p Automatic Execution
 12:02:03 - 28-Mar-25
Sell* 13 264.50p Automatic Execution
 12:02:03 - 28-Mar-25
Unknown* 6 265.50p OTC Trade
 11:51:28 - 28-Mar-25
Unknown* 5 265.50p OTC Trade
 11:51:28 - 28-Mar-25
Unknown* 500 265.50p OTC Trade
 11:51:27 - 28-Mar-25
Sell* 107 265.00p Automatic Execution
 11:50:33 - 28-Mar-25
Sell* 41 265.00p Automatic Execution
 11:50:33 - 28-Mar-25
Sell* 85 265.00p Automatic Execution
 11:50:33 - 28-Mar-25
Sell* 15 265.00p Automatic Execution
 11:50:33 - 28-Mar-25
Sell* 1 265.00p SI Trade
 11:48:10 - 28-Mar-25
Sell* 200 265.50p Automatic Execution
 11:43:46 - 28-Mar-25
Sell* 100 265.50p Automatic Execution
 11:35:56 - 28-Mar-25
Sell* 109 265.50p Automatic Execution
 11:35:56 - 28-Mar-25
Unknown* 2 265.50p SI Trade
 11:33:04 - 28-Mar-25
Sell* 102 265.50p Automatic Execution
 11:33:02 - 28-Mar-25
Sell* 85 265.50p Automatic Execution
 11:33:02 - 28-Mar-25
Buy* 217 265.50p Automatic Execution
 11:22:43 - 28-Mar-25
Buy* 15 265.00p Automatic Execution
 11:22:39 - 28-Mar-25
FTSE 100 Latest
Value8,658.85
Change-7.27