| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,083 | 124.08p | SI Trade Suspected SELL Trade |
17:04:57 - 07-Nov-25 |
| Sell* | 118,239 | 122.966p | SI Trade |
16:59:50 - 07-Nov-25 |
| Sell* | 24,964 | 124.00p | SI Trade |
16:40:46 - 07-Nov-25 |
| Sell* | 8,346 | 124.00p | SI Trade |
16:40:45 - 07-Nov-25 |
| Buy* | 96,896 | 124.00p | Suspected BUY Trade |
16:35:16 - 07-Nov-25 |
| Sell* | 554 | 123.80p | Automatic Execution |
16:29:53 - 07-Nov-25 |
| Unknown* | 71 | 124.00p | OTC Trade |
16:29:36 - 07-Nov-25 |
| Sell* | 568 | 123.80p | SI Trade |
16:24:12 - 07-Nov-25 |
| Sell* | 359 | 123.80p | Automatic Execution |
16:23:21 - 07-Nov-25 |
| Buy* | 1,500 | 124.079p | Suspected BUY Trade |
16:22:30 - 07-Nov-25 |
| Sell* | 387 | 123.80p | Automatic Execution |
16:22:13 - 07-Nov-25 |
| Sell* | 395 | 123.80p | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Sell* | 30 | 123.80p | SI Trade Suspected SELL Trade |
16:20:00 - 07-Nov-25 |
| Sell* | 84 | 123.80p | SI Trade Suspected SELL Trade |
16:20:00 - 07-Nov-25 |
| Sell* | 359 | 123.80p | Automatic Execution |
16:18:03 - 07-Nov-25 |
| Buy* | 115 | 124.20p | SI Trade |
16:16:45 - 07-Nov-25 |
| Buy* | 115 | 124.20p | SI Trade |
16:16:45 - 07-Nov-25 |
| Buy* | 189 | 124.20p | SI Trade |
16:14:43 - 07-Nov-25 |
| Sell* | 399 | 123.80p | Automatic Execution |
16:14:43 - 07-Nov-25 |
| Sell* | 643 | 123.80p | SI Trade |
16:08:26 - 07-Nov-25 |
| Sell* | 646 | 123.80p | SI Trade |
16:00:39 - 07-Nov-25 |
| Sell* | 35 | 123.844p | Ordinary |
16:00:37 - 07-Nov-25 |
| Buy* | 10 | 124.20p | SI Trade |
15:58:44 - 07-Nov-25 |
| Buy* | 10 | 124.20p | Automatic Execution |
15:53:30 - 07-Nov-25 |
| Buy* | 1 | 124.20p | Automatic Execution |
15:51:58 - 07-Nov-25 |
| Unknown* | 1,028 | 124.00p | OTC Trade |
15:51:49 - 07-Nov-25 |
| Unknown* | 1,028 | 124.00p | OTC Trade |
15:51:49 - 07-Nov-25 |
| Unknown* | 1,591 | 124.00p | OTC Trade |
15:51:49 - 07-Nov-25 |
| Buy* | 1,028 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 173 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 171 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 205 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 1,028 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 925 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Sell* | 1,210 | 124.00p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 364 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 704 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 135 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 679 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Buy* | 22 | 124.20p | Automatic Execution |
15:51:49 - 07-Nov-25 |
| Unknown* | 0 | 124.20p | SI Trade |
15:50:14 - 07-Nov-25 |
| Buy* | 82 | 124.08556p | SI Trade Negotiated Trade |
15:45:00 - 07-Nov-25 |
| Buy* | 41 | 124.20p | Automatic Execution |
15:44:42 - 07-Nov-25 |
| Buy* | 2 | 124.20p | Automatic Execution |
15:44:14 - 07-Nov-25 |
| Unknown* | 66 | 124.10p | OTC Trade |
15:44:12 - 07-Nov-25 |
| Buy* | 20 | 124.40p | Automatic Execution |
15:44:04 - 07-Nov-25 |
| Unknown* | 5 | 124.40p | OTC Trade |
15:43:41 - 07-Nov-25 |
| Unknown* | 4 | 124.40p | OTC Trade |
15:43:40 - 07-Nov-25 |
| Unknown* | 22 | 124.40p | OTC Trade |
15:35:45 - 07-Nov-25 |
| Unknown* | 17 | 124.40p | OTC Trade |
15:35:45 - 07-Nov-25 |
| Buy* | 540 | 124.00p | SI Trade |
15:29:02 - 07-Nov-25 |
| Buy* | 4,879 | 124.40p | SI Trade |
15:22:03 - 07-Nov-25 |
| Unknown* | 354 | 124.40p | OTC Trade |
15:19:13 - 07-Nov-25 |
| Unknown* | 175 | 124.40p | OTC Trade |
15:19:13 - 07-Nov-25 |
| Buy* | 546 | 124.40p | SI Trade |
15:19:13 - 07-Nov-25 |
| Buy* | 5 | 124.60p | Automatic Execution |
15:19:13 - 07-Nov-25 |
| Buy* | 75,000 | 124.45p | Ordinary |
15:19:12 - 07-Nov-25 |
| Unknown* | 176 | 124.20p | OTC Trade |
15:18:18 - 07-Nov-25 |
| Unknown* | 420 | 124.20p | OTC Trade |
15:18:18 - 07-Nov-25 |
| Buy* | 176 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 70 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 378 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 200 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 220 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 158 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 378 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 1,122 | 124.60p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 54 | 124.60p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 70 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 84 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 420 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Buy* | 378 | 124.40p | Automatic Execution |
15:18:18 - 07-Nov-25 |
| Unknown* | 420 | 124.20p | OTC Trade |
15:18:12 - 07-Nov-25 |
| Sell* | 56 | 124.20p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Sell* | 420 | 124.20p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Sell* | 55 | 124.20p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Sell* | 589 | 124.20p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Buy* | 70 | 124.40p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Buy* | 84 | 124.40p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Buy* | 422 | 124.40p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Buy* | 380 | 124.40p | Automatic Execution |
15:18:12 - 07-Nov-25 |
| Unknown* | 175 | 124.20p | OTC Trade |
15:18:07 - 07-Nov-25 |
| Unknown* | 422 | 124.20p | OTC Trade |
15:18:07 - 07-Nov-25 |
| Buy* | 70 | 124.40p | Automatic Execution |
15:18:07 - 07-Nov-25 |
| Buy* | 84 | 124.40p | Automatic Execution |
15:18:07 - 07-Nov-25 |
| Buy* | 422 | 124.40p | Automatic Execution |
15:18:07 - 07-Nov-25 |
| Buy* | 380 | 124.40p | Automatic Execution |
15:18:07 - 07-Nov-25 |
| Unknown* | 422 | 124.20p | OTC Trade |
15:18:00 - 07-Nov-25 |
| Buy* | 120 | 124.40p | Automatic Execution |
15:18:00 - 07-Nov-25 |
| Buy* | 59 | 124.40p | Automatic Execution |
15:18:00 - 07-Nov-25 |
| Buy* | 414 | 124.40p | Automatic Execution |
15:18:00 - 07-Nov-25 |
| Buy* | 5 | 124.40p | SI Trade |
15:13:56 - 07-Nov-25 |
| Unknown* | 0 | 124.40p | SI Trade |
15:10:37 - 07-Nov-25 |
| Buy* | 1,257 | 124.20p | Automatic Execution |
15:10:22 - 07-Nov-25 |
| Sell* | 47 | 124.00p | Automatic Execution |
15:10:22 - 07-Nov-25 |
| Unknown* | 555 | 124.20p | OTC Trade |
15:07:42 - 07-Nov-25 |
| Buy* | 360 | 124.40p | Automatic Execution |
15:07:42 - 07-Nov-25 |
| Sell* | 537 | 124.00p | Automatic Execution |
15:07:10 - 07-Nov-25 |
| Buy* | 391 | 124.20p | Automatic Execution |
15:07:10 - 07-Nov-25 |
| Buy* | 360 | 124.20p | Automatic Execution |
15:07:10 - 07-Nov-25 |
| Buy* | 1,852 | 124.20p | Automatic Execution |
15:07:10 - 07-Nov-25 |
| Sell* | 898 | 124.00p | Automatic Execution |
15:07:04 - 07-Nov-25 |
| Sell* | 2,700 | 124.00p | Automatic Execution |
15:07:04 - 07-Nov-25 |
| Sell* | 931 | 124.20p | Automatic Execution |
15:07:04 - 07-Nov-25 |
| Sell* | 553 | 124.20p | Automatic Execution |
15:07:04 - 07-Nov-25 |
| Sell* | 291 | 124.20p | Automatic Execution |
15:07:04 - 07-Nov-25 |
| Sell* | 862 | 124.20p | Automatic Execution |
15:07:04 - 07-Nov-25 |
| Buy* | 2 | 124.80p | SI Trade |
15:06:03 - 07-Nov-25 |
| Unknown* | 695 | 124.40p | OTC Trade |
15:03:03 - 07-Nov-25 |
| Unknown* | 98 | 124.40p | OTC Trade |
15:03:03 - 07-Nov-25 |
| Unknown* | 1,676 | 124.50p | OTC Trade |
15:03:03 - 07-Nov-25 |
| Unknown* | 399 | 124.60p | OTC Trade |
15:03:03 - 07-Nov-25 |
| Unknown* | 1,500 | 124.60p | OTC Trade |
15:03:03 - 07-Nov-25 |
| Buy* | 359 | 124.80p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 625 | 124.80p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 1,167 | 124.80p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 6 | 124.80p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 395 | 124.60p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 8 | 124.60p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 170 | 124.60p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 14 | 124.60p | Automatic Execution |
15:03:03 - 07-Nov-25 |
| Buy* | 582 | 124.80p | Automatic Execution |
15:01:51 - 07-Nov-25 |
| Buy* | 607 | 124.80p | Automatic Execution |
15:01:51 - 07-Nov-25 |
| Buy* | 107 | 124.80p | Automatic Execution |
15:01:51 - 07-Nov-25 |
| Buy* | 359 | 124.60p | Automatic Execution |
15:01:51 - 07-Nov-25 |
| Buy* | 151 | 124.60p | Automatic Execution |
15:01:51 - 07-Nov-25 |
| Buy* | 7 | 124.60p | SI Trade |
14:56:03 - 07-Nov-25 |
| Unknown* | 333 | 123.80p | OTC Trade |
14:47:16 - 07-Nov-25 |
| Unknown* | 66 | 123.80p | OTC Trade |
14:47:16 - 07-Nov-25 |
| Buy* | 66 | 124.00p | Automatic Execution |
14:47:16 - 07-Nov-25 |
| Buy* | 333 | 124.00p | Automatic Execution |
14:47:16 - 07-Nov-25 |
| Buy* | 694 | 124.00p | Automatic Execution |
14:47:16 - 07-Nov-25 |
| Buy* | 18 | 124.00p | Automatic Execution |
14:47:16 - 07-Nov-25 |
| Unknown* | 330 | 124.00p | OTC Trade |
14:47:04 - 07-Nov-25 |
| Buy* | 360 | 124.20p | Automatic Execution |
14:47:04 - 07-Nov-25 |
| Buy* | 381 | 124.20p | Automatic Execution |
14:47:04 - 07-Nov-25 |
| Unknown* | 215 | 123.30p | OTC Trade |
14:47:03 - 07-Nov-25 |
| Unknown* | 990 | 124.00p | OTC Trade |
14:47:03 - 07-Nov-25 |
| Unknown* | 99 | 123.40p | OTC Trade |
14:47:03 - 07-Nov-25 |
| Unknown* | 330 | 123.20p | OTC Trade |
14:47:03 - 07-Nov-25 |
| Unknown* | 212 | 123.40p | OTC Trade |
14:47:03 - 07-Nov-25 |
| Buy* | 411 | 124.00p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 133 | 124.00p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 699 | 124.00p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 99 | 123.60p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 330 | 123.60p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 259 | 123.80p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 1,216 | 123.80p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 266 | 123.80p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 419 | 123.80p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 621 | 123.80p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 551 | 123.60p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 1,216 | 123.60p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 121 | 123.60p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 178 | 123.60p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 27 | 123.40p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 68 | 123.40p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 162 | 123.40p | Automatic Execution |
14:47:03 - 07-Nov-25 |
| Buy* | 181 | 123.40p | Automatic Execution |
14:43:05 - 07-Nov-25 |
| Unknown* | 343 | 123.20p | OTC Trade |
14:43:04 - 07-Nov-25 |
| Buy* | 308 | 123.40p | Automatic Execution |
14:43:04 - 07-Nov-25 |
| Buy* | 258 | 123.40p | Automatic Execution |
14:43:04 - 07-Nov-25 |
| Buy* | 539 | 123.40p | Automatic Execution |
14:43:04 - 07-Nov-25 |
| Buy* | 583 | 123.40p | Automatic Execution |
14:43:04 - 07-Nov-25 |
| Buy* | 116 | 123.40p | Automatic Execution |
14:43:04 - 07-Nov-25 |
| Unknown* | 703 | 123.00p | OTC Trade |
14:42:38 - 07-Nov-25 |
| Unknown* | 842 | 122.80p | OTC Trade |
14:42:38 - 07-Nov-25 |
| Unknown* | 214 | 122.90p | OTC Trade |
14:42:38 - 07-Nov-25 |
| Sell* | 583 | 123.20p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 493 | 123.40p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 117 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 140 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 71 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 632 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 632 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 632 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 221 | 123.20p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 1,202 | 123.20p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 26 | 123.20p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 375 | 123.20p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 193 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 15 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Buy* | 321 | 123.00p | Automatic Execution |
14:42:38 - 07-Nov-25 |
| Sell* | 100 | 122.60p | SI Trade |
14:40:49 - 07-Nov-25 |
| Unknown* | 6 | 123.00p | OTC Trade |
14:39:15 - 07-Nov-25 |
| Buy* | 146 | 123.00p | Automatic Execution |
14:28:12 - 07-Nov-25 |
| Buy* | 143 | 123.00p | Automatic Execution |
14:28:12 - 07-Nov-25 |
| Buy* | 32 | 123.00p | Automatic Execution |
14:28:12 - 07-Nov-25 |
| Unknown* | 1,003 | 122.80p | OTC Trade |
14:27:45 - 07-Nov-25 |
| Unknown* | 572 | 122.80p | OTC Trade |
14:27:44 - 07-Nov-25 |
| Unknown* | 915 | 122.80p | OTC Trade |
14:27:44 - 07-Nov-25 |
| Sell* | 9 | 122.60p | Automatic Execution |
14:27:44 - 07-Nov-25 |
| Buy* | 62 | 122.80p | Automatic Execution |
14:27:44 - 07-Nov-25 |
| Buy* | 133 | 122.80p | Automatic Execution |
14:27:44 - 07-Nov-25 |
| Buy* | 147 | 122.80p | Automatic Execution |
14:27:44 - 07-Nov-25 |
| Sell* | 170 | 122.60p | Automatic Execution |
14:27:44 - 07-Nov-25 |
| Unknown* | 69 | 122.70p | OTC Trade |
14:15:09 - 07-Nov-25 |
| Unknown* | 372 | 122.80p | OTC Trade |
14:15:09 - 07-Nov-25 |
| Unknown* | 54 | 122.70p | OTC Trade |
14:15:09 - 07-Nov-25 |
| Unknown* | 1,316 | 122.70p | OTC Trade |
14:15:09 - 07-Nov-25 |