Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44,627 223.00p Uncrossing Trade
 16:35:14 - 17-Apr-25
Sell* 11 223.00p Automatic Execution
 16:27:35 - 17-Apr-25
Sell* 2 223.00p Automatic Execution
 16:24:35 - 17-Apr-25
Sell* 100 223.50p Automatic Execution
 16:23:40 - 17-Apr-25
Sell* 84 223.50p Automatic Execution
 16:23:40 - 17-Apr-25
Buy* 52 224.00p Automatic Execution
 16:15:08 - 17-Apr-25
Buy* 265 224.00p Automatic Execution
 16:15:08 - 17-Apr-25
Buy* 48 223.50p Automatic Execution
 16:13:31 - 17-Apr-25
Buy* 48 223.50p Automatic Execution
 16:13:31 - 17-Apr-25
Buy* 26 223.50p Automatic Execution
 16:13:31 - 17-Apr-25
Buy* 168 223.50p Automatic Execution
 16:13:31 - 17-Apr-25
Buy* 4 223.50p SI Trade
 16:11:51 - 17-Apr-25
Buy* 37 223.00p Automatic Execution
 16:05:52 - 17-Apr-25
Buy* 45 223.00p Automatic Execution
 16:05:52 - 17-Apr-25
Buy* 350 223.00p Automatic Execution
 16:05:52 - 17-Apr-25
Buy* 184 223.00p Automatic Execution
 16:05:52 - 17-Apr-25
Buy* 48 223.00p Automatic Execution
 16:05:52 - 17-Apr-25
Sell* 79 222.50p Automatic Execution
 16:02:52 - 17-Apr-25
Sell* 216 222.50p Automatic Execution
 16:02:52 - 17-Apr-25
Buy* 52 223.50p Automatic Execution
 16:02:28 - 17-Apr-25
Sell* 165 223.50p Automatic Execution
 16:00:48 - 17-Apr-25
Sell* 17 223.50p Automatic Execution
 16:00:48 - 17-Apr-25
Sell* 657 223.50p Automatic Execution
 16:00:48 - 17-Apr-25
Sell* 7 223.50p Automatic Execution
 16:00:48 - 17-Apr-25
Sell* 142 223.50p Automatic Execution
 16:00:48 - 17-Apr-25
Sell* 1 223.68p Ordinary
 15:55:12 - 17-Apr-25
Buy* 54 224.00p Automatic Execution
 15:52:26 - 17-Apr-25
Buy* 2 224.00p SI Trade
 15:40:39 - 17-Apr-25
Buy* 125 224.00p Automatic Execution
 15:31:26 - 17-Apr-25
Buy* 189 224.00p Automatic Execution
 15:31:26 - 17-Apr-25
Buy* 307 224.00p Automatic Execution
 15:31:26 - 17-Apr-25
Sell* 150 223.50p Automatic Execution
 15:31:25 - 17-Apr-25
Unknown* 0 224.50p SI Trade
 15:27:07 - 17-Apr-25
Buy* 1 224.50p SI Trade
 15:27:07 - 17-Apr-25
Sell* 270 224.00p Automatic Execution
 15:27:07 - 17-Apr-25
Buy* 1 224.82p Ordinary
 15:17:55 - 17-Apr-25
Unknown* 20 225.00p OTC Trade
 15:17:22 - 17-Apr-25
Buy* 58 225.00p Automatic Execution
 14:58:11 - 17-Apr-25
Buy* 40 225.00p Automatic Execution
 14:58:11 - 17-Apr-25
Buy* 7 225.00p Automatic Execution
 14:58:11 - 17-Apr-25
Buy* 90 225.00p Automatic Execution
 14:43:35 - 17-Apr-25
Buy* 34 224.50p Automatic Execution
 14:43:33 - 17-Apr-25
Buy* 4 224.50p Automatic Execution
 14:43:33 - 17-Apr-25
Buy* 33 224.50p Automatic Execution
 14:43:33 - 17-Apr-25
Buy* 34 224.50p Automatic Execution
 14:43:33 - 17-Apr-25
Buy* 113 224.50p Automatic Execution
 14:43:33 - 17-Apr-25
Buy* 66 224.50p Automatic Execution
 14:43:33 - 17-Apr-25
Buy* 75 224.50p SI Trade
 14:30:35 - 17-Apr-25
Buy* 44 224.00p SI Trade
 14:25:50 - 17-Apr-25
Sell* 447 223.47p Ordinary
 14:19:17 - 17-Apr-25
Buy* 18 224.00p Automatic Execution
 14:09:57 - 17-Apr-25
Buy* 166 224.00p Automatic Execution
 14:09:57 - 17-Apr-25
Buy* 47 223.50p Automatic Execution
 14:00:51 - 17-Apr-25
Buy* 14 223.50p Automatic Execution
 14:00:51 - 17-Apr-25
Buy* 55 223.00p Automatic Execution
 13:59:11 - 17-Apr-25
Buy* 280 223.00p Automatic Execution
 13:59:11 - 17-Apr-25
Buy* 200 223.00p Automatic Execution
 13:59:11 - 17-Apr-25
Buy* 656 223.00p SI Trade
 13:59:11 - 17-Apr-25
Buy* 3 223.50p SI Trade
 13:52:47 - 17-Apr-25
Sell* 263 223.00p Automatic Execution
 13:52:47 - 17-Apr-25
Buy* 45 223.00p Automatic Execution
 13:48:46 - 17-Apr-25
Buy* 111 223.00p Automatic Execution
 13:48:46 - 17-Apr-25
Buy* 23 222.50p Automatic Execution
 13:17:42 - 17-Apr-25
Buy* 34 222.50p Automatic Execution
 13:17:42 - 17-Apr-25
Buy* 92 222.50p Automatic Execution
 13:17:42 - 17-Apr-25
Buy* 182 222.50p Automatic Execution
 13:17:42 - 17-Apr-25
Buy* 208 222.50p Automatic Execution
 13:17:42 - 17-Apr-25
Sell* 3 222.00p SI Trade
 13:17:02 - 17-Apr-25
Sell* 130 222.50p Automatic Execution
 13:05:20 - 17-Apr-25
Sell* 89 222.50p Automatic Execution
 13:05:20 - 17-Apr-25
Buy* 77 223.00p Automatic Execution
 13:03:12 - 17-Apr-25
Buy* 74 223.00p Automatic Execution
 13:03:12 - 17-Apr-25
Buy* 102 223.00p Automatic Execution
 13:03:12 - 17-Apr-25
Buy* 78 223.00p Automatic Execution
 13:03:12 - 17-Apr-25
Buy* 3 223.00p Automatic Execution
 13:03:12 - 17-Apr-25
Buy* 88 223.00p Automatic Execution
 13:03:12 - 17-Apr-25
Buy* 60 223.00p Automatic Execution
 13:03:12 - 17-Apr-25
Sell* 9 222.00p SI Trade
 13:03:06 - 17-Apr-25
Sell* 27 222.00p Automatic Execution
 12:56:31 - 17-Apr-25
Sell* 36 222.00p Automatic Execution
 12:56:30 - 17-Apr-25
Buy* 1 223.00p SI Trade
 12:49:19 - 17-Apr-25
Buy* 137 222.50p Automatic Execution
 12:32:52 - 17-Apr-25
Buy* 26 222.50p Automatic Execution
 12:32:52 - 17-Apr-25
Buy* 97 222.50p Automatic Execution
 12:32:52 - 17-Apr-25
Sell* 137 223.00p Automatic Execution
 12:16:49 - 17-Apr-25
Sell* 27 223.00p Automatic Execution
 12:16:41 - 17-Apr-25
Sell* 218 223.50p Automatic Execution
 12:16:40 - 17-Apr-25
Sell* 87 224.00p Automatic Execution
 12:16:34 - 17-Apr-25
Sell* 71 224.00p Automatic Execution
 12:16:34 - 17-Apr-25
Sell* 88 224.00p Automatic Execution
 12:16:34 - 17-Apr-25
Buy* 57 224.50p Automatic Execution
 12:16:33 - 17-Apr-25
Buy* 171 224.50p Automatic Execution
 12:16:33 - 17-Apr-25
Buy* 45 224.50p Automatic Execution
 12:16:33 - 17-Apr-25
Buy* 75 224.50p Automatic Execution
 12:16:33 - 17-Apr-25
Buy* 47 224.00p Automatic Execution
 12:06:54 - 17-Apr-25
Buy* 75 224.00p Automatic Execution
 12:06:54 - 17-Apr-25
Buy* 77 224.00p Automatic Execution
 12:06:54 - 17-Apr-25
Buy* 105 224.00p Automatic Execution
 12:06:54 - 17-Apr-25
Buy* 99 224.00p Automatic Execution
 12:06:54 - 17-Apr-25
Buy* 1 224.50p SI Trade
 12:02:00 - 17-Apr-25
Buy* 155 223.50p Automatic Execution
 12:02:00 - 17-Apr-25
Sell* 82 224.00p Automatic Execution
 12:02:00 - 17-Apr-25
Sell* 10 224.00p Automatic Execution
 12:02:00 - 17-Apr-25
Sell* 245 224.00p Automatic Execution
 12:02:00 - 17-Apr-25
Sell* 100 224.50p Automatic Execution
 11:35:39 - 17-Apr-25
Buy* 2 225.00p SI Trade
 11:35:29 - 17-Apr-25
Sell* 42 224.00p SI Trade
 10:59:54 - 17-Apr-25
Buy* 420 224.502p Ordinary
 10:49:38 - 17-Apr-25
Sell* 100 224.50p Automatic Execution
 10:45:56 - 17-Apr-25
Sell* 100 224.50p Automatic Execution
 10:33:22 - 17-Apr-25
Sell* 15 224.50p Automatic Execution
 09:56:09 - 17-Apr-25
Buy* 5 225.50p SI Trade
 09:18:30 - 17-Apr-25
Buy* 10 226.50p SI Trade
 09:00:43 - 17-Apr-25
Sell* 205 224.50p Automatic Execution
 08:49:19 - 17-Apr-25
Buy* 67 225.50p SI Trade
 08:46:27 - 17-Apr-25
Sell* 234 225.00p Automatic Execution
 08:46:27 - 17-Apr-25
Buy* 5 226.00p SI Trade
 08:34:33 - 17-Apr-25
Buy* 108 225.635p Ordinary
 08:27:13 - 17-Apr-25
Sell* 300 225.00p Automatic Execution
 08:27:00 - 17-Apr-25
Buy* 173 226.00p Automatic Execution
 08:26:50 - 17-Apr-25
Buy* 3 228.50p SI Trade
 08:07:19 - 17-Apr-25
Sell* 29,849 226.50p Uncrossing Trade
 16:35:23 - 16-Apr-25
Buy* 43 226.50p Automatic Execution
 16:26:29 - 16-Apr-25
Unknown* 0 226.00p SI Trade
 16:20:09 - 16-Apr-25
Buy* 95 226.00p Automatic Execution
 16:15:27 - 16-Apr-25
Buy* 276 225.00p Automatic Execution
 16:15:26 - 16-Apr-25
Buy* 41 225.00p Automatic Execution
 16:15:26 - 16-Apr-25
Buy* 75 225.00p Automatic Execution
 16:15:26 - 16-Apr-25
Buy* 167 225.00p Automatic Execution
 16:15:26 - 16-Apr-25
Sell* 60 225.00p Automatic Execution
 16:07:22 - 16-Apr-25
Buy* 290 225.00p Automatic Execution
 15:59:53 - 16-Apr-25
Buy* 101 224.50p Automatic Execution
 15:59:53 - 16-Apr-25
Buy* 112 224.50p Automatic Execution
 15:59:53 - 16-Apr-25
Buy* 45 224.50p Automatic Execution
 15:59:53 - 16-Apr-25
Buy* 150 224.00p Automatic Execution
 15:59:53 - 16-Apr-25
Buy* 16 224.00p Automatic Execution
 15:59:53 - 16-Apr-25
Buy* 201 224.00p Automatic Execution
 15:59:53 - 16-Apr-25
Buy* 758 224.00p Automatic Execution
 15:59:53 - 16-Apr-25
Sell* 11 223.50p Automatic Execution
 15:58:07 - 16-Apr-25
Sell* 77 223.50p Automatic Execution
 15:58:07 - 16-Apr-25
Sell* 67 223.50p Automatic Execution
 15:58:07 - 16-Apr-25
Sell* 17 223.50p Automatic Execution
 15:49:59 - 16-Apr-25
Sell* 16 224.00p Automatic Execution
 15:49:55 - 16-Apr-25
Sell* 98 224.00p Automatic Execution
 15:49:55 - 16-Apr-25
Sell* 64 224.00p Automatic Execution
 15:45:58 - 16-Apr-25
Sell* 174 224.00p Automatic Execution
 15:45:58 - 16-Apr-25
Sell* 65 224.00p Automatic Execution
 15:45:58 - 16-Apr-25
Sell* 633 224.00p Automatic Execution
 15:45:58 - 16-Apr-25
Unknown* 67 225.00p OTC Trade
 15:26:18 - 16-Apr-25
Buy* 205 224.50p Automatic Execution
 15:14:39 - 16-Apr-25
Buy* 400 224.50p Automatic Execution
 15:14:39 - 16-Apr-25
Sell* 742 224.00p Automatic Execution
 15:14:38 - 16-Apr-25
Sell* 258 224.50p Automatic Execution
 15:14:38 - 16-Apr-25
Sell* 174 224.50p Automatic Execution
 15:14:38 - 16-Apr-25
Sell* 431 224.50p Automatic Execution
 15:14:38 - 16-Apr-25
Sell* 200 224.50p Automatic Execution
 15:14:38 - 16-Apr-25
Unknown* 0 225.50p SI Trade
 15:11:03 - 16-Apr-25
Sell* 204 225.00p Automatic Execution
 15:05:02 - 16-Apr-25
Sell* 400 225.00p Automatic Execution
 15:05:02 - 16-Apr-25
Buy* 105 225.00p Automatic Execution
 15:05:02 - 16-Apr-25
Buy* 36 225.00p Automatic Execution
 15:05:02 - 16-Apr-25
Sell* 72 224.50p Automatic Execution
 14:58:51 - 16-Apr-25
Sell* 69 224.50p Automatic Execution
 14:58:51 - 16-Apr-25
Sell* 2 224.50p Automatic Execution
 14:58:51 - 16-Apr-25
Sell* 182 225.00p Automatic Execution
 14:54:28 - 16-Apr-25
Sell* 47 225.00p Automatic Execution
 14:54:28 - 16-Apr-25
Sell* 66 225.00p Automatic Execution
 14:54:28 - 16-Apr-25
Sell* 150 225.00p Automatic Execution
 14:54:28 - 16-Apr-25
Buy* 102 225.50p Automatic Execution
 14:33:40 - 16-Apr-25
Buy* 40 225.00p Automatic Execution
 14:33:36 - 16-Apr-25
Buy* 39 225.00p Automatic Execution
 14:33:36 - 16-Apr-25
Buy* 151 225.00p Automatic Execution
 14:33:36 - 16-Apr-25
Buy* 201 225.00p Automatic Execution
 14:33:36 - 16-Apr-25
Sell* 86 224.50p Automatic Execution
 14:09:00 - 16-Apr-25
Buy* 45 224.50p Automatic Execution
 14:00:17 - 16-Apr-25
Buy* 17 224.50p Automatic Execution
 14:00:17 - 16-Apr-25
Buy* 190 224.50p Automatic Execution
 14:00:17 - 16-Apr-25
Buy* 233 224.50p Automatic Execution
 14:00:17 - 16-Apr-25
Buy* 152 224.00p Automatic Execution
 13:54:07 - 16-Apr-25
Buy* 57 224.00p Automatic Execution
 13:54:07 - 16-Apr-25
Buy* 94 224.00p Automatic Execution
 13:54:07 - 16-Apr-25
Buy* 310 224.00p Automatic Execution
 13:51:48 - 16-Apr-25
Sell* 6 224.00p Automatic Execution
 13:51:48 - 16-Apr-25
Sell* 297 224.00p Automatic Execution
 13:38:44 - 16-Apr-25
Sell* 56 224.00p Automatic Execution
 13:38:44 - 16-Apr-25
Sell* 38 224.00p Automatic Execution
 13:38:44 - 16-Apr-25
Sell* 100 224.00p Automatic Execution
 13:38:44 - 16-Apr-25
Sell* 243 224.00p Automatic Execution
 13:38:44 - 16-Apr-25
Sell* 93 224.00p Automatic Execution
 13:38:44 - 16-Apr-25
Sell* 353 224.00p Automatic Execution
 13:38:44 - 16-Apr-25
Sell* 32 224.50p Automatic Execution
 13:38:43 - 16-Apr-25
Sell* 111 224.50p Automatic Execution
 13:38:40 - 16-Apr-25
Buy* 113 224.50p Automatic Execution
 13:38:40 - 16-Apr-25
Sell* 134 224.00p Automatic Execution
 13:38:39 - 16-Apr-25
Sell* 200 224.00p Automatic Execution
 13:38:39 - 16-Apr-25
Buy* 400 224.00p Automatic Execution
 13:38:39 - 16-Apr-25
Sell* 111 223.50p Automatic Execution
 13:38:39 - 16-Apr-25
Sell* 104 223.50p Automatic Execution
 13:38:39 - 16-Apr-25
Buy* 692 224.00p Automatic Execution
 13:38:39 - 16-Apr-25
Sell* 296 223.50p Automatic Execution
 13:38:39 - 16-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00