| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,739 | 154.809p | SI Trade |
17:08:08 - 06-Feb-26 |
| Sell* | 121,200 | 155.00p | Negotiated Trade |
16:38:16 - 06-Feb-26 |
| Sell* | 98,830 | 154.77p | Negotiated Trade |
16:37:57 - 06-Feb-26 |
| Unknown* | -98,830 | 154.76784p | Correction Negotiated Trade |
16:37:57 - 06-Feb-26 |
| Sell* | 98,830 | 154.76784p | Negotiated Trade |
16:37:57 - 06-Feb-26 |
| Sell* | 50,000 | 155.00p | Automatic Execution |
16:36:27 - 06-Feb-26 |
| Sell* | 98,356 | 155.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 53 | 155.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Sell* | 256 | 155.00p | Automatic Execution |
16:29:10 - 06-Feb-26 |
| Buy* | 442 | 155.40p | Automatic Execution |
16:27:54 - 06-Feb-26 |
| Buy* | 885 | 155.20p | Automatic Execution |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | 155.20p | SI Trade |
16:20:15 - 06-Feb-26 |
| Buy* | 167 | 155.00p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Buy* | 300 | 155.00p | Automatic Execution |
16:20:15 - 06-Feb-26 |
| Sell* | 4 | 154.80p | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 235 | 155.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Sell* | 177 | 155.00p | Automatic Execution |
16:17:12 - 06-Feb-26 |
| Buy* | 1,290 | 155.20p | SI Trade |
16:15:53 - 06-Feb-26 |
| Sell* | 7,000 | 155.0106p | Ordinary |
16:12:12 - 06-Feb-26 |
| Buy* | 347 | 155.00p | Automatic Execution |
15:57:58 - 06-Feb-26 |
| Buy* | 300 | 155.00p | Automatic Execution |
15:57:58 - 06-Feb-26 |
| Buy* | 65 | 155.00p | Automatic Execution |
15:57:58 - 06-Feb-26 |
| Buy* | 42 | 154.827p | Ordinary |
15:50:41 - 06-Feb-26 |
| Buy* | 107 | 155.00p | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 431 | 154.80p | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 172 | 154.80p | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 6 | 155.00p | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 129 | 154.80p | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 577 | 154.80p | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 100 | 154.80p | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 583 | 154.80p | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 169 | 154.80p | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Buy* | 111 | 154.80p | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Buy* | 69 | 154.80p | Automatic Execution |
15:32:20 - 06-Feb-26 |
| Buy* | 408 | 154.80p | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Buy* | 145 | 154.80p | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Buy* | 467 | 154.80p | Automatic Execution |
15:15:01 - 06-Feb-26 |
| Sell* | 487 | 154.40p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 242 | 154.40p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 712 | 154.40p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 479 | 154.80p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Sell* | 957 | 154.80p | Automatic Execution |
15:12:12 - 06-Feb-26 |
| Buy* | 18 | 154.80p | Automatic Execution |
15:11:38 - 06-Feb-26 |
| Buy* | 100 | 154.80p | Automatic Execution |
15:11:38 - 06-Feb-26 |
| Buy* | 3,360 | 154.80p | Automatic Execution |
15:11:38 - 06-Feb-26 |
| Buy* | 554 | 154.80p | Automatic Execution |
15:11:38 - 06-Feb-26 |
| Buy* | 99 | 154.80p | Automatic Execution |
15:11:38 - 06-Feb-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Buy* | 319 | 154.60p | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Buy* | 24 | 154.60p | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Buy* | 234 | 154.60p | Automatic Execution |
15:05:37 - 06-Feb-26 |
| Sell* | 265 | 154.40p | Automatic Execution |
15:05:35 - 06-Feb-26 |
| Sell* | 1,000 | 154.40p | Automatic Execution |
15:05:35 - 06-Feb-26 |
| Sell* | 1,100 | 154.20p | Automatic Execution |
14:58:26 - 06-Feb-26 |
| Sell* | 1 | 154.20p | Automatic Execution |
14:33:40 - 06-Feb-26 |
| Sell* | 2 | 154.20p | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 22 | 154.20p | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 4 | 154.20p | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Sell* | 50 | 154.20p | Automatic Execution |
14:19:50 - 06-Feb-26 |
| Sell* | 5 | 154.20p | Automatic Execution |
14:18:56 - 06-Feb-26 |
| Unknown* | 57 | 154.20p | OTC Trade |
14:18:04 - 06-Feb-26 |
| Unknown* | 61 | 154.20p | OTC Trade |
14:18:04 - 06-Feb-26 |
| Sell* | 62 | 154.20p | SI Trade |
14:18:04 - 06-Feb-26 |
| Sell* | 57 | 154.20p | SI Trade |
14:18:04 - 06-Feb-26 |
| Sell* | 3 | 154.20p | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 45 | 154.20p | Automatic Execution |
14:15:14 - 06-Feb-26 |
| Sell* | 2 | 154.40p | Automatic Execution |
14:15:13 - 06-Feb-26 |
| Sell* | 20 | 154.40p | Automatic Execution |
14:15:13 - 06-Feb-26 |
| Sell* | 4 | 154.40p | Automatic Execution |
14:08:51 - 06-Feb-26 |
| Sell* | 46 | 154.40p | Automatic Execution |
14:05:53 - 06-Feb-26 |
| Sell* | 10 | 154.40p | Automatic Execution |
14:05:52 - 06-Feb-26 |
| Buy* | 608 | 154.60p | Automatic Execution |
14:05:52 - 06-Feb-26 |
| Sell* | 6 | 154.20p | Automatic Execution |
14:05:42 - 06-Feb-26 |
| Sell* | 80 | 154.40p | Automatic Execution |
14:05:42 - 06-Feb-26 |
| Buy* | 613 | 154.60p | SI Trade |
14:03:14 - 06-Feb-26 |
| Sell* | 4 | 154.20p | Automatic Execution |
14:03:14 - 06-Feb-26 |
| Buy* | 686 | 154.60p | SI Trade |
14:03:13 - 06-Feb-26 |
| Sell* | 49 | 154.20p | Automatic Execution |
14:03:13 - 06-Feb-26 |
| Buy* | 509 | 154.80p | Automatic Execution |
14:03:13 - 06-Feb-26 |
| Buy* | 43 | 154.60p | Automatic Execution |
14:03:13 - 06-Feb-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
14:03:13 - 06-Feb-26 |
| Sell* | 1 | 154.40p | Automatic Execution |
13:58:00 - 06-Feb-26 |
| Sell* | 18 | 154.40p | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Buy* | 18 | 154.60p | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 18 | 154.40p | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 145 | 154.60p | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Sell* | 1 | 154.20p | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 8 | 154.20p | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 109 | 154.20p | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Sell* | 145 | 154.20p | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 298 | 154.60p | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 294 | 154.60p | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 641 | 154.60p | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | 154.60p | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 8 | 154.20p | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Sell* | 100 | 154.40p | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 1,106 | 154.40p | SI Trade |
13:47:20 - 06-Feb-26 |
| Sell* | 1 | 154.20p | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 12 | 154.20p | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 165 | 154.20p | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 33 | 154.20p | SI Trade |
13:46:24 - 06-Feb-26 |
| Sell* | 8 | 154.60p | Automatic Execution |
13:39:17 - 06-Feb-26 |
| Sell* | 1,224 | 154.80p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 294 | 154.80p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 65 | 154.80p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 737 | 154.80p | Automatic Execution |
13:37:54 - 06-Feb-26 |
| Sell* | 30 | 154.80p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 150 | 154.80p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 250 | 154.80p | Automatic Execution |
13:37:50 - 06-Feb-26 |
| Sell* | 5 | 154.80p | Automatic Execution |
13:36:25 - 06-Feb-26 |
| Sell* | 69 | 155.00p | Automatic Execution |
13:36:25 - 06-Feb-26 |
| Sell* | 1 | 154.80p | Automatic Execution |
13:30:55 - 06-Feb-26 |
| Sell* | 5 | 154.80p | Automatic Execution |
13:29:54 - 06-Feb-26 |
| Sell* | 73 | 154.80p | Automatic Execution |
13:28:56 - 06-Feb-26 |
| Sell* | 1 | 154.80p | Automatic Execution |
13:28:56 - 06-Feb-26 |
| Sell* | 494 | 154.80p | SI Trade |
13:27:43 - 06-Feb-26 |
| Sell* | 8 | 154.80p | Automatic Execution |
13:27:43 - 06-Feb-26 |
| Sell* | 10 | 154.80p | Automatic Execution |
13:27:29 - 06-Feb-26 |
| Sell* | 125 | 154.80p | Automatic Execution |
13:25:49 - 06-Feb-26 |
| Sell* | 9 | 154.80p | Automatic Execution |
13:25:49 - 06-Feb-26 |
| Sell* | 25 | 154.80p | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 331 | 154.80p | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 1 | 154.80p | Automatic Execution |
13:25:10 - 06-Feb-26 |
| Sell* | 5 | 154.80p | Automatic Execution |
13:19:19 - 06-Feb-26 |
| Sell* | 76 | 154.80p | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Buy* | 698 | 155.06p | Ordinary |
13:18:30 - 06-Feb-26 |
| Buy* | 771 | 155.06p | Ordinary |
13:16:17 - 06-Feb-26 |
| Sell* | 295 | 154.80p | Automatic Execution |
13:11:40 - 06-Feb-26 |
| Sell* | 609 | 154.80p | Automatic Execution |
13:11:40 - 06-Feb-26 |
| Buy* | 1,000 | 155.044p | Ordinary |
13:08:20 - 06-Feb-26 |
| Sell* | 1,659 | 155.00p | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1,826 | 155.20p | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 257 | 155.20p | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 36 | 155.20p | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 100 | 155.20p | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 294 | 155.00p | Automatic Execution |
12:49:34 - 06-Feb-26 |
| Sell* | 286 | 155.00p | Automatic Execution |
12:40:45 - 06-Feb-26 |
| Buy* | 1 | 155.13p | Ordinary |
12:40:08 - 06-Feb-26 |
| Sell* | 42 | 155.00p | Automatic Execution |
12:35:35 - 06-Feb-26 |
| Sell* | 2,155 | 155.00p | Automatic Execution |
12:35:35 - 06-Feb-26 |
| Sell* | 64 | 155.00p | Automatic Execution |
12:35:35 - 06-Feb-26 |
| Buy* | 1 | 155.60p | Automatic Execution |
12:31:20 - 06-Feb-26 |
| Buy* | 3 | 155.60p | Automatic Execution |
12:31:07 - 06-Feb-26 |
| Buy* | 40 | 155.60p | Automatic Execution |
12:31:06 - 06-Feb-26 |
| Sell* | 20 | 155.20p | Automatic Execution |
12:31:05 - 06-Feb-26 |
| Buy* | 20 | 155.40p | Automatic Execution |
12:31:05 - 06-Feb-26 |
| Sell* | 492 | 155.20p | Automatic Execution |
12:31:05 - 06-Feb-26 |
| Sell* | 243 | 155.20p | Automatic Execution |
12:31:05 - 06-Feb-26 |
| Buy* | 11 | 155.60p | Automatic Execution |
12:30:56 - 06-Feb-26 |
| Buy* | 14 | 155.60p | Automatic Execution |
12:30:56 - 06-Feb-26 |
| Buy* | 243 | 155.40p | Automatic Execution |
12:30:54 - 06-Feb-26 |
| Sell* | 3,229 | 155.20p | Automatic Execution |
12:30:54 - 06-Feb-26 |
| Buy* | 8 | 155.60p | Automatic Execution |
12:30:47 - 06-Feb-26 |
| Buy* | 6 | 155.60p | Automatic Execution |
12:30:42 - 06-Feb-26 |
| Sell* | 58 | 155.40p | Automatic Execution |
12:30:41 - 06-Feb-26 |
| Buy* | 12 | 155.60p | Automatic Execution |
12:30:41 - 06-Feb-26 |
| Buy* | 171 | 155.60p | Automatic Execution |
12:25:35 - 06-Feb-26 |
| Buy* | 100 | 155.20p | Automatic Execution |
12:22:11 - 06-Feb-26 |
| Sell* | 97 | 155.00p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 527 | 155.20p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 374 | 155.20p | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Buy* | 1 | 155.60p | Automatic Execution |
12:10:53 - 06-Feb-26 |
| Buy* | 5 | 155.60p | Automatic Execution |
12:10:32 - 06-Feb-26 |
| Buy* | 70 | 155.60p | Automatic Execution |
12:10:31 - 06-Feb-26 |
| Sell* | 919 | 155.40p | Automatic Execution |
12:10:31 - 06-Feb-26 |
| Buy* | 7 | 155.60p | Automatic Execution |
12:08:16 - 06-Feb-26 |
| Buy* | 1 | 155.60p | Automatic Execution |
12:05:00 - 06-Feb-26 |
| Buy* | 7 | 155.60p | Automatic Execution |
12:03:32 - 06-Feb-26 |
| Buy* | 2 | 155.60p | Automatic Execution |
12:03:27 - 06-Feb-26 |
| Buy* | 22 | 155.60p | Automatic Execution |
12:03:25 - 06-Feb-26 |
| Buy* | 105 | 155.60p | Automatic Execution |
12:03:11 - 06-Feb-26 |
| Buy* | 128 | 155.20p | Automatic Execution |
12:03:11 - 06-Feb-26 |
| Sell* | 3 | 155.00p | Automatic Execution |
12:03:00 - 06-Feb-26 |
| Sell* | 1,000 | 154.80p | SI Trade |
11:59:18 - 06-Feb-26 |
| Buy* | 1,580 | 155.06p | Ordinary |
11:53:05 - 06-Feb-26 |
| Buy* | 673 | 155.20p | Automatic Execution |
11:52:37 - 06-Feb-26 |
| Sell* | 2,108 | 154.967p | SI Trade |
11:52:28 - 06-Feb-26 |
| Buy* | 31 | 155.00p | Automatic Execution |
11:49:08 - 06-Feb-26 |
| Buy* | 79 | 155.00p | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 117 | 155.00p | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Buy* | 18 | 155.00p | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 1,605 | 154.765p | SI Trade |
11:47:56 - 06-Feb-26 |
| Sell* | 1,129 | 154.80p | Automatic Execution |
11:46:04 - 06-Feb-26 |
| Buy* | 8 | 155.00p | Automatic Execution |
11:42:47 - 06-Feb-26 |
| Sell* | 540 | 154.60p | SI Trade |
11:42:43 - 06-Feb-26 |
| Buy* | 8 | 155.00p | Automatic Execution |
11:42:43 - 06-Feb-26 |
| Buy* | 1 | 155.00p | Automatic Execution |
11:42:39 - 06-Feb-26 |
| Buy* | 24 | 155.00p | Automatic Execution |
11:42:08 - 06-Feb-26 |
| Buy* | 310 | 155.00p | Automatic Execution |
11:42:05 - 06-Feb-26 |
| Buy* | 425 | 154.80p | Automatic Execution |
11:42:01 - 06-Feb-26 |
| Buy* | 61 | 154.80p | Automatic Execution |
11:42:01 - 06-Feb-26 |
| Sell* | 1 | 154.60p | Automatic Execution |
11:42:01 - 06-Feb-26 |
| Buy* | 1 | 154.80p | Automatic Execution |
11:42:01 - 06-Feb-26 |
| Sell* | 2,400 | 154.60p | Automatic Execution |
11:42:01 - 06-Feb-26 |
| Sell* | 1,019 | 154.60p | Automatic Execution |
11:42:01 - 06-Feb-26 |
| Buy* | 8 | 155.00p | Automatic Execution |
11:40:12 - 06-Feb-26 |
| Sell* | 1,558 | 154.7802p | Ordinary |
11:39:48 - 06-Feb-26 |
| Buy* | 7 | 155.00p | Automatic Execution |
11:36:16 - 06-Feb-26 |
| Buy* | 1 | 155.00p | Automatic Execution |
11:29:51 - 06-Feb-26 |