Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FDM Group (FDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 161 221.00p Automatic Execution
 12:37:44 - 02-Jul-25
Buy* 92 221.00p Automatic Execution
 12:37:44 - 02-Jul-25
Unknown* 136 220.50p SI Trade
 12:32:44 - 02-Jul-25
Unknown* 4 220.50p SI Trade
 12:32:44 - 02-Jul-25
Buy* 880 220.50p Automatic Execution
 12:32:44 - 02-Jul-25
Buy* 215 220.50p Automatic Execution
 12:32:44 - 02-Jul-25
Buy* 68 220.50p Automatic Execution
 12:32:44 - 02-Jul-25
Sell* 532 220.50p Automatic Execution
 12:24:33 - 02-Jul-25
Sell* 200 220.50p Automatic Execution
 12:14:32 - 02-Jul-25
Sell* 227 221.00p Automatic Execution
 12:14:15 - 02-Jul-25
Sell* 833 221.00p Automatic Execution
 12:14:15 - 02-Jul-25
Sell* 53 221.00p Automatic Execution
 12:14:15 - 02-Jul-25
Sell* 200 221.00p Automatic Execution
 12:14:15 - 02-Jul-25
Sell* 300 221.25p Ordinary
 12:09:04 - 02-Jul-25
Sell* 1,500 221.00p SI Trade
 12:08:21 - 02-Jul-25
Sell* 300 221.50p Automatic Execution
 12:07:22 - 02-Jul-25
Sell* 19 222.00p Automatic Execution
 12:06:10 - 02-Jul-25
Sell* 2,000 221.943p Negotiated Trade
 12:02:15 - 02-Jul-25
Buy* 105 222.00p Automatic Execution
 11:52:00 - 02-Jul-25
Buy* 96 222.00p Automatic Execution
 11:52:00 - 02-Jul-25
Sell* 944 222.00p Automatic Execution
 11:50:39 - 02-Jul-25
Sell* 300 222.00p Automatic Execution
 11:50:39 - 02-Jul-25
Sell* 28 222.00p Automatic Execution
 11:50:39 - 02-Jul-25
Sell* 6 222.00p SI Trade
 11:49:02 - 02-Jul-25
Buy* 435 222.258p Ordinary
 11:42:16 - 02-Jul-25
Buy* 112 222.50p Automatic Execution
 11:37:29 - 02-Jul-25
Buy* 100 222.50p Automatic Execution
 11:37:29 - 02-Jul-25
Sell* 635 222.50p Automatic Execution
 11:37:17 - 02-Jul-25
Sell* 63 222.50p Automatic Execution
 11:37:17 - 02-Jul-25
Sell* 400 223.00p Automatic Execution
 11:37:17 - 02-Jul-25
Sell* 75 223.141p Ordinary
 11:37:11 - 02-Jul-25
Buy* 59 223.00p Automatic Execution
 11:24:00 - 02-Jul-25
Buy* 35 223.00p Automatic Execution
 11:24:00 - 02-Jul-25
Sell* 553 222.50p Automatic Execution
 11:22:39 - 02-Jul-25
Buy* 1,172 222.00p Automatic Execution
 11:22:39 - 02-Jul-25
Sell* 1,174 222.00p Automatic Execution
 11:22:39 - 02-Jul-25
Sell* 134 222.00p Automatic Execution
 11:22:39 - 02-Jul-25
Sell* 619 222.00p Automatic Execution
 11:22:39 - 02-Jul-25
Sell* 2,371 222.00p Ordinary
 11:22:33 - 02-Jul-25
Sell* 2,000 222.185p Ordinary
 11:22:33 - 02-Jul-25
Buy* 43 222.00p Automatic Execution
 11:22:32 - 02-Jul-25
Buy* 685 222.00p Automatic Execution
 11:22:32 - 02-Jul-25
Buy* 1,228 222.00p Automatic Execution
 11:22:32 - 02-Jul-25
Buy* 62 221.50p Automatic Execution
 11:18:28 - 02-Jul-25
Buy* 131 221.50p Automatic Execution
 11:18:20 - 02-Jul-25
Buy* 97 221.50p Automatic Execution
 11:18:20 - 02-Jul-25
Buy* 251 221.50p Automatic Execution
 11:18:20 - 02-Jul-25
Buy* 169 221.50p Automatic Execution
 11:18:20 - 02-Jul-25
Buy* 50 221.50p Automatic Execution
 11:18:20 - 02-Jul-25
Buy* 355 221.50p Automatic Execution
 11:18:20 - 02-Jul-25
Buy* 11 221.10p Ordinary
 11:17:17 - 02-Jul-25
Sell* 7,500 220.269p Ordinary
 11:14:27 - 02-Jul-25
Buy* 185 221.00p Automatic Execution
 11:13:26 - 02-Jul-25
Buy* 138 221.00p Automatic Execution
 11:13:26 - 02-Jul-25
Buy* 462 221.00p Automatic Execution
 11:13:26 - 02-Jul-25
Buy* 2,153 220.50p Automatic Execution
 11:13:26 - 02-Jul-25
Sell* 1,064 220.50p Automatic Execution
 11:13:26 - 02-Jul-25
Sell* 1,783 220.50p Automatic Execution
 11:13:26 - 02-Jul-25
Sell* 15 220.75p Ordinary
 10:46:10 - 02-Jul-25
Buy* 451 221.50p SI Trade
 10:45:00 - 02-Jul-25
Buy* 110 221.039p Ordinary
 10:37:50 - 02-Jul-25
Unknown* 1,443 221.00p SI Trade
 10:29:34 - 02-Jul-25
Sell* 41 221.00p Automatic Execution
 10:29:34 - 02-Jul-25
Sell* 51 221.00p Automatic Execution
 10:29:34 - 02-Jul-25
Buy* 92 221.50p Automatic Execution
 10:29:34 - 02-Jul-25
Sell* 612 221.00p Automatic Execution
 10:29:34 - 02-Jul-25
Unknown* 597 221.50p SI Trade
 10:28:54 - 02-Jul-25
Buy* 179 221.00p Automatic Execution
 10:28:53 - 02-Jul-25
Buy* 1,100 221.00p Automatic Execution
 10:28:53 - 02-Jul-25
Buy* 400 221.00p Automatic Execution
 10:28:53 - 02-Jul-25
Sell* 1,000 220.384p Ordinary
 10:24:30 - 02-Jul-25
Sell* 9 220.0001p Ordinary
 10:18:20 - 02-Jul-25
Buy* 13 220.50p Automatic Execution
 10:18:15 - 02-Jul-25
Buy* 187 220.50p Automatic Execution
 10:18:05 - 02-Jul-25
Buy* 45 220.50p Automatic Execution
 10:18:05 - 02-Jul-25
Buy* 113 220.10p Ordinary
 10:15:40 - 02-Jul-25
Sell* 4,000 219.651p Ordinary
 10:15:03 - 02-Jul-25
Buy* 226 220.50p SI Trade
 10:12:35 - 02-Jul-25
Sell* 1,000 219.717p Ordinary
 10:11:38 - 02-Jul-25
Sell* 126 220.00p Automatic Execution
 10:05:17 - 02-Jul-25
Sell* 450 219.6001p Ordinary
 10:02:12 - 02-Jul-25
Sell* 2 219.1501p Ordinary
 09:52:18 - 02-Jul-25
Buy* 91 219.00p Automatic Execution
 09:52:17 - 02-Jul-25
Buy* 35 219.00p Automatic Execution
 09:52:17 - 02-Jul-25
Buy* 1,429 219.00p Automatic Execution
 09:52:17 - 02-Jul-25
Sell* 100 218.60p Ordinary
 09:50:19 - 02-Jul-25
Buy* 552 218.50p Automatic Execution
 09:49:57 - 02-Jul-25
Buy* 152 218.00p Automatic Execution
 09:49:57 - 02-Jul-25
Buy* 102 218.00p Automatic Execution
 09:49:57 - 02-Jul-25
Buy* 391 218.00p SI Trade
 09:37:55 - 02-Jul-25
Buy* 760 217.50p Automatic Execution
 09:37:55 - 02-Jul-25
Buy* 104 217.50p Automatic Execution
 09:37:55 - 02-Jul-25
Sell* 1,000 217.00p Automatic Execution
 09:34:23 - 02-Jul-25
Buy* 53 217.00p Automatic Execution
 09:20:32 - 02-Jul-25
Buy* 25 217.00p Automatic Execution
 09:20:32 - 02-Jul-25
Sell* 500 216.50p Automatic Execution
 09:17:05 - 02-Jul-25
Sell* 69 216.00p Automatic Execution
 09:17:05 - 02-Jul-25
Sell* 300 216.50p Automatic Execution
 09:17:05 - 02-Jul-25
Buy* 75 216.00p Automatic Execution
 09:09:59 - 02-Jul-25
Sell* 300 215.50p Automatic Execution
 09:09:49 - 02-Jul-25
Sell* 2,000 214.00p Ordinary
 09:07:31 - 02-Jul-25
Buy* 326 215.00p Automatic Execution
 09:07:22 - 02-Jul-25
Buy* 425 215.00p Automatic Execution
 09:07:22 - 02-Jul-25
Buy* 716 214.50p Automatic Execution
 09:07:22 - 02-Jul-25
Sell* 2,000 214.00p Automatic Execution
 09:07:22 - 02-Jul-25
Sell* 2,000 214.00p Automatic Execution
 09:07:22 - 02-Jul-25
Buy* 673 214.00p Automatic Execution
 09:07:22 - 02-Jul-25
Buy* 25 214.00p Automatic Execution
 09:07:22 - 02-Jul-25
Sell* 47 213.50p Automatic Execution
 09:05:45 - 02-Jul-25
Sell* 239 214.00p Automatic Execution
 09:04:46 - 02-Jul-25
Sell* 525 214.00p Automatic Execution
 09:04:46 - 02-Jul-25
Buy* 62,107 215.314p Ordinary
 09:04:31 - 02-Jul-25
Sell* 320 214.00p SI Trade
 09:03:42 - 02-Jul-25
Buy* 75 215.00p Automatic Execution
 09:03:40 - 02-Jul-25
Sell* 53 214.50p Automatic Execution
 09:03:40 - 02-Jul-25
Sell* 584 214.50p Automatic Execution
 09:03:40 - 02-Jul-25
Sell* 118 214.50p Automatic Execution
 09:03:40 - 02-Jul-25
Sell* 75 214.50p Automatic Execution
 09:03:40 - 02-Jul-25
Sell* 207 214.50p Automatic Execution
 09:03:40 - 02-Jul-25
Sell* 420 214.69p Ordinary
 09:03:36 - 02-Jul-25
Buy* 370 215.00p Automatic Execution
 09:03:29 - 02-Jul-25
Buy* 4,303 215.15p Ordinary
 08:55:59 - 02-Jul-25
Buy* 100 215.00p Automatic Execution
 08:55:17 - 02-Jul-25
Sell* 25 215.00p Automatic Execution
 08:55:05 - 02-Jul-25
Sell* 1,000 215.00p Automatic Execution
 08:55:05 - 02-Jul-25
Sell* 47 215.00p Automatic Execution
 08:54:28 - 02-Jul-25
Sell* 75 215.00p Automatic Execution
 08:54:28 - 02-Jul-25
Buy* 150 215.50p Automatic Execution
 08:54:19 - 02-Jul-25
Sell* 25 215.00p Automatic Execution
 08:54:05 - 02-Jul-25
Sell* 6 215.00p Automatic Execution
 08:54:05 - 02-Jul-25
Sell* 4 215.00p Automatic Execution
 08:54:05 - 02-Jul-25
Sell* 471 215.00p Automatic Execution
 08:53:58 - 02-Jul-25
Sell* 1,748 215.00p Automatic Execution
 08:53:58 - 02-Jul-25
Sell* 53 215.50p Automatic Execution
 08:53:58 - 02-Jul-25
Sell* 155 215.50p Automatic Execution
 08:53:58 - 02-Jul-25
Sell* 537 215.50p SI Trade
 08:53:53 - 02-Jul-25
Unknown* 471 216.00p SI Trade
 08:53:53 - 02-Jul-25
Buy* 5 216.50p Automatic Execution
 08:53:53 - 02-Jul-25
Buy* 70 216.50p Automatic Execution
 08:53:53 - 02-Jul-25
Sell* 80 216.00p Automatic Execution
 08:53:53 - 02-Jul-25
Sell* 77 216.00p Automatic Execution
 08:53:53 - 02-Jul-25
Sell* 980 216.00p Automatic Execution
 08:53:53 - 02-Jul-25
Sell* 1,612 216.00p Automatic Execution
 08:53:53 - 02-Jul-25
Sell* 192 216.00p Automatic Execution
 08:53:53 - 02-Jul-25
Sell* 18 216.00p Automatic Execution
 08:53:53 - 02-Jul-25
Sell* 18 216.00p Ordinary
 08:43:12 - 02-Jul-25
Sell* 307 216.00p SI Trade
 08:34:57 - 02-Jul-25
Sell* 78 216.00p SI Trade
 08:30:11 - 02-Jul-25
Sell* 2,000 216.00p SI Trade
 08:26:39 - 02-Jul-25
Sell* 500 216.1501p Ordinary
 08:23:24 - 02-Jul-25
Sell* 5,973 216.27p Ordinary
 08:12:33 - 02-Jul-25
Buy* 45 217.385p Ordinary
 08:03:54 - 02-Jul-25
Buy* 72 219.00p SI Trade
 08:01:29 - 02-Jul-25
Buy* 1 219.00p SI Trade
 08:01:29 - 02-Jul-25
Sell* 700 215.72p Ordinary
 08:01:29 - 02-Jul-25
Unknown* 4,000 212.50p SI Trade
 17:15:09 - 01-Jul-25
Buy* 68,012 216.00p Suspected BUY Trade
 16:35:21 - 01-Jul-25
Buy* 1 216.50p Automatic Execution
 16:29:59 - 01-Jul-25
Buy* 2 216.50p Automatic Execution
 16:29:59 - 01-Jul-25
Buy* 969 215.50p Automatic Execution
 16:29:24 - 01-Jul-25
Buy* 283 215.50p Automatic Execution
 16:29:24 - 01-Jul-25
Buy* 199 215.50p Automatic Execution
 16:29:24 - 01-Jul-25
Sell* 21 215.00p Automatic Execution
 16:25:29 - 01-Jul-25
Sell* 155 215.00p Automatic Execution
 16:25:29 - 01-Jul-25
Sell* 223 215.00p Automatic Execution
 16:25:29 - 01-Jul-25
Sell* 287 215.00p Automatic Execution
 16:24:47 - 01-Jul-25
Buy* 15 215.50p Automatic Execution
 16:16:07 - 01-Jul-25
Sell* 697 215.00p Automatic Execution
 16:15:59 - 01-Jul-25
Sell* 400 215.00p Automatic Execution
 16:15:59 - 01-Jul-25
Sell* 154 215.50p Automatic Execution
 16:14:47 - 01-Jul-25
Sell* 21 215.50p Automatic Execution
 16:14:47 - 01-Jul-25
Sell* 603 215.50p Automatic Execution
 16:14:25 - 01-Jul-25
Sell* 79 215.50p Automatic Execution
 16:14:25 - 01-Jul-25
Sell* 34 215.50p Automatic Execution
 16:14:25 - 01-Jul-25
Sell* 283 215.50p Automatic Execution
 16:14:25 - 01-Jul-25
Sell* 26 215.50p Automatic Execution
 16:09:25 - 01-Jul-25
Sell* 52 215.50p Automatic Execution
 16:09:25 - 01-Jul-25
Sell* 250 215.50p Automatic Execution
 16:09:13 - 01-Jul-25
Sell* 1,014 215.50p Automatic Execution
 16:09:13 - 01-Jul-25
Sell* 273 215.50p Automatic Execution
 16:09:13 - 01-Jul-25
Sell* 55 216.00p Automatic Execution
 16:09:13 - 01-Jul-25
Sell* 272 215.50p Automatic Execution
 16:08:46 - 01-Jul-25
Sell* 460 216.00p Automatic Execution
 16:08:46 - 01-Jul-25
Sell* 296 215.50p Automatic Execution
 16:08:35 - 01-Jul-25
Sell* 85 215.50p Automatic Execution
 16:08:35 - 01-Jul-25
Buy* 181 216.00p Automatic Execution
 16:08:35 - 01-Jul-25
Buy* 212 216.00p Automatic Execution
 16:08:35 - 01-Jul-25
Buy* 697 216.00p Automatic Execution
 16:08:35 - 01-Jul-25
Buy* 140 216.00p Automatic Execution
 16:08:35 - 01-Jul-25
Sell* 412 215.50p Automatic Execution
 16:08:26 - 01-Jul-25
Sell* 166 215.50p Automatic Execution
 16:08:26 - 01-Jul-25
Sell* 140 215.50p Automatic Execution
 16:08:26 - 01-Jul-25
Buy* 155 216.00p Automatic Execution
 16:08:26 - 01-Jul-25
Buy* 83 216.00p Automatic Execution
 16:08:26 - 01-Jul-25
Buy* 229 216.00p Automatic Execution
 16:08:26 - 01-Jul-25
Buy* 70 216.00p Automatic Execution
 15:57:10 - 01-Jul-25
Sell* 244 215.00p Automatic Execution
 15:56:14 - 01-Jul-25
Sell* 673 215.00p Automatic Execution
 15:56:14 - 01-Jul-25
Sell* 61 215.50p Automatic Execution
 15:56:14 - 01-Jul-25
Buy* 9,676 215.00p Automatic Execution
 15:56:14 - 01-Jul-25
FTSE 100 Latest
Value8,799.09
Change13.76