| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 127.00 | 127.00 | 123.40 | 123.40 | 545,814 |
| 6th Aug 2025 (Wed) | 127.20 | 127.60 | 125.20 | 126.00 | 1,116,939 |
| 5th Aug 2025 (Tue) | 124.80 | 128.40 | 124.00 | 125.80 | 1,664,731 |
| 4th Aug 2025 (Mon) | 119.00 | 127.00 | 119.00 | 123.80 | 658,884 |
| 1st Aug 2025 (Fri) | 121.40 | 123.20 | 117.60 | 119.00 | 7,545,585 |
| 31st Jul 2025 (Thu) | 125.00 | 129.00 | 118.00 | 121.40 | 4,089,408 |
| 30th Jul 2025 (Wed) | 147.40 | 153.20 | 124.20 | 124.20 | 8,389,953 |
| 29th Jul 2025 (Tue) | 195.60 | 196.60 | 193.00 | 195.00 | 395,043 |
| 28th Jul 2025 (Mon) | 197.00 | 199.40 | 195.00 | 195.00 | 563,145 |
| 25th Jul 2025 (Fri) | 200.50 | 200.50 | 197.00 | 197.80 | 261,483 |
| 24th Jul 2025 (Thu) | 203.00 | 204.00 | 199.80 | 199.80 | 92,301 |
| 23rd Jul 2025 (Wed) | 205.00 | 208.00 | 203.00 | 203.00 | 101,835 |
| 22nd Jul 2025 (Tue) | 204.00 | 204.50 | 202.00 | 203.00 | 79,993 |
| 21st Jul 2025 (Mon) | 210.00 | 210.00 | 203.50 | 205.00 | 823,219 |
| 18th Jul 2025 (Fri) | 207.00 | 207.50 | 203.50 | 206.50 | 103,767 |
| 17th Jul 2025 (Thu) | 207.00 | 209.50 | 204.50 | 206.50 | 175,605 |
| 16th Jul 2025 (Wed) | 209.50 | 210.00 | 206.00 | 207.00 | 78,995 |
| 15th Jul 2025 (Tue) | 205.00 | 213.00 | 205.00 | 209.50 | 171,175 |
| 14th Jul 2025 (Mon) | 209.00 | 210.00 | 206.00 | 206.00 | 109,345 |
| 11th Jul 2025 (Fri) | 216.50 | 216.50 | 209.00 | 209.00 | 192,775 |
| 10th Jul 2025 (Thu) | 217.00 | 219.50 | 217.00 | 217.00 | 104,507 |
| 9th Jul 2025 (Wed) | 218.00 | 220.00 | 216.50 | 217.50 | 96,179 |
| 8th Jul 2025 (Tue) | 222.00 | 222.00 | 214.50 | 219.00 | 107,668 |
| 7th Jul 2025 (Mon) | 219.00 | 219.00 | 214.00 | 214.00 | 97,979 |
| 4th Jul 2025 (Fri) | 220.00 | 221.00 | 217.50 | 217.50 | 86,164 |
| 3rd Jul 2025 (Thu) | 218.00 | 225.50 | 218.00 | 220.50 | 739,554 |
| 2nd Jul 2025 (Wed) | 216.00 | 223.00 | 213.50 | 220.00 | 279,125 |
| 1st Jul 2025 (Tue) | 213.00 | 217.50 | 211.50 | 216.00 | 402,094 |
| 30th Jun 2025 (Mon) | 211.00 | 215.50 | 210.50 | 213.50 | 246,553 |
| 27th Jun 2025 (Fri) | 212.50 | 215.00 | 211.00 | 211.50 | 1,189,393 |
| 26th Jun 2025 (Thu) | 212.00 | 216.50 | 211.50 | 213.50 | 83,559 |
| 25th Jun 2025 (Wed) | 212.50 | 216.50 | 212.00 | 212.00 | 143,005 |
| 24th Jun 2025 (Tue) | 211.00 | 215.00 | 211.00 | 212.00 | 109,926 |
| 23rd Jun 2025 (Mon) | 211.00 | 213.50 | 209.50 | 211.50 | 270,260 |
| 20th Jun 2025 (Fri) | 207.50 | 211.00 | 207.00 | 211.00 | 740,439 |
| 19th Jun 2025 (Thu) | 210.00 | 211.50 | 203.00 | 208.00 | 285,989 |
| 18th Jun 2025 (Wed) | 210.00 | 214.50 | 208.00 | 211.00 | 390,869 |
| 17th Jun 2025 (Tue) | 212.00 | 214.00 | 210.00 | 210.00 | 139,534 |
| 16th Jun 2025 (Mon) | 215.00 | 215.50 | 212.00 | 213.00 | 230,491 |
| 13th Jun 2025 (Fri) | 217.00 | 217.00 | 212.00 | 215.00 | 537,155 |
| 12th Jun 2025 (Thu) | 210.00 | 219.00 | 210.00 | 217.50 | 119,167 |
| 11th Jun 2025 (Wed) | 214.50 | 223.00 | 214.00 | 217.00 | 482,247 |
| 10th Jun 2025 (Tue) | 213.00 | 220.00 | 211.50 | 215.50 | 649,504 |
| 9th Jun 2025 (Mon) | 206.00 | 214.00 | 206.00 | 212.50 | 1,077,390 |