| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 262.00 | 266.00 | 259.00 | 262.00 | 280,070 |
| 27th Mar 2025 (Thu) | 258.00 | 266.50 | 258.00 | 262.00 | 198,300 |
| 26th Mar 2025 (Wed) | 259.00 | 266.00 | 258.50 | 265.00 | 220,436 |
| 25th Mar 2025 (Tue) | 265.00 | 270.00 | 256.50 | 259.50 | 264,917 |
| 24th Mar 2025 (Mon) | 260.00 | 270.00 | 253.50 | 270.00 | 827,970 |
| 21st Mar 2025 (Fri) | 252.00 | 258.00 | 248.50 | 252.00 | 660,623 |
| 20th Mar 2025 (Thu) | 253.00 | 262.00 | 240.00 | 250.00 | 820,204 |
| 19th Mar 2025 (Wed) | 232.00 | 266.00 | 232.00 | 256.00 | 1,100,346 |
| 18th Mar 2025 (Tue) | 220.50 | 223.00 | 217.50 | 222.00 | 434,722 |
| 17th Mar 2025 (Mon) | 213.00 | 221.00 | 213.00 | 219.50 | 353,792 |
| 14th Mar 2025 (Fri) | 213.00 | 223.00 | 213.00 | 218.50 | 360,689 |
| 13th Mar 2025 (Thu) | 233.50 | 233.50 | 214.50 | 220.00 | 329,979 |
| 12th Mar 2025 (Wed) | 228.00 | 228.00 | 221.00 | 221.00 | 196,145 |
| 11th Mar 2025 (Tue) | 219.00 | 224.50 | 219.00 | 220.00 | 164,448 |
| 10th Mar 2025 (Mon) | 225.00 | 228.00 | 220.50 | 221.50 | 211,062 |
| 7th Mar 2025 (Fri) | 236.50 | 236.50 | 223.00 | 226.00 | 209,666 |
| 6th Mar 2025 (Thu) | 222.00 | 228.00 | 222.00 | 225.00 | 587,054 |
| 5th Mar 2025 (Wed) | 220.50 | 221.00 | 218.00 | 219.00 | 512,690 |
| 4th Mar 2025 (Tue) | 225.00 | 225.50 | 216.00 | 216.00 | 122,516 |
| 3rd Mar 2025 (Mon) | 223.00 | 228.00 | 223.00 | 226.00 | 117,284 |
| 28th Feb 2025 (Fri) | 223.00 | 223.00 | 215.00 | 218.50 | 3,117,245 |
| 27th Feb 2025 (Thu) | 236.50 | 236.50 | 222.00 | 222.00 | 240,936 |
| 26th Feb 2025 (Wed) | 230.00 | 232.00 | 223.50 | 226.00 | 347,388 |
| 25th Feb 2025 (Tue) | 228.00 | 231.50 | 224.50 | 228.00 | 280,872 |
| 24th Feb 2025 (Mon) | 229.50 | 235.50 | 228.00 | 228.50 | 158,147 |
| 21st Feb 2025 (Fri) | 225.00 | 236.00 | 225.00 | 230.00 | 175,503 |
| 20th Feb 2025 (Thu) | 228.00 | 231.00 | 224.00 | 226.00 | 759,830 |
| 19th Feb 2025 (Wed) | 243.00 | 243.00 | 228.50 | 229.00 | 114,497 |
| 18th Feb 2025 (Tue) | 233.50 | 235.00 | 230.50 | 233.50 | 283,800 |
| 17th Feb 2025 (Mon) | 235.00 | 242.00 | 231.00 | 235.00 | 242,868 |
| 14th Feb 2025 (Fri) | 239.50 | 244.50 | 235.50 | 242.50 | 116,731 |
| 13th Feb 2025 (Thu) | 235.50 | 239.50 | 232.00 | 238.00 | 145,745 |
| 12th Feb 2025 (Wed) | 239.50 | 241.00 | 233.00 | 235.50 | 359,532 |
| 11th Feb 2025 (Tue) | 244.50 | 244.50 | 233.50 | 237.00 | 155,570 |
| 10th Feb 2025 (Mon) | 233.00 | 235.00 | 229.50 | 235.00 | 418,746 |
| 7th Feb 2025 (Fri) | 241.00 | 241.00 | 235.00 | 235.00 | 84,182 |
| 6th Feb 2025 (Thu) | 236.00 | 243.00 | 234.00 | 239.50 | 603,345 |
| 5th Feb 2025 (Wed) | 230.00 | 235.50 | 230.00 | 235.00 | 128,922 |
| 4th Feb 2025 (Tue) | 228.00 | 237.00 | 228.00 | 230.50 | 178,740 |
| 3rd Feb 2025 (Mon) | 230.00 | 235.50 | 227.50 | 233.00 | 141,525 |
| 31st Jan 2025 (Fri) | 230.00 | 240.50 | 230.00 | 234.50 | 250,509 |
| 30th Jan 2025 (Thu) | 225.00 | 241.50 | 225.00 | 241.00 | 907,126 |
| 29th Jan 2025 (Wed) | 260.00 | 260.00 | 227.00 | 228.50 | 3,364,740 |