| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 123.00 | 126.40 | 117.00 | 126.40 | 2,277,786 |
| 18th Sep 2025 (Thu) | 118.80 | 121.00 | 118.40 | 119.60 | 1,143,156 |
| 17th Sep 2025 (Wed) | 120.00 | 120.00 | 117.80 | 118.80 | 973,440 |
| 16th Sep 2025 (Tue) | 122.00 | 122.00 | 117.80 | 118.00 | 750,684 |
| 15th Sep 2025 (Mon) | 120.00 | 123.60 | 119.60 | 119.60 | 476,917 |
| 12th Sep 2025 (Fri) | 125.20 | 126.00 | 123.00 | 123.00 | 142,838 |
| 11th Sep 2025 (Thu) | 124.20 | 125.40 | 123.20 | 124.40 | 121,885 |
| 10th Sep 2025 (Wed) | 126.00 | 126.00 | 122.40 | 123.40 | 232,065 |
| 9th Sep 2025 (Tue) | 123.20 | 124.60 | 123.00 | 123.20 | 159,540 |
| 8th Sep 2025 (Mon) | 125.20 | 125.40 | 123.00 | 123.20 | 206,999 |
| 5th Sep 2025 (Fri) | 124.20 | 125.80 | 124.20 | 125.40 | 151,112 |
| 4th Sep 2025 (Thu) | 124.00 | 125.40 | 123.80 | 124.40 | 210,852 |
| 3rd Sep 2025 (Wed) | 125.20 | 125.20 | 123.60 | 124.80 | 217,711 |
| 2nd Sep 2025 (Tue) | 125.00 | 125.60 | 122.40 | 123.60 | 351,229 |
| 1st Sep 2025 (Mon) | 127.00 | 128.20 | 124.80 | 125.60 | 197,811 |
| 29th Aug 2025 (Fri) | 129.00 | 129.60 | 127.20 | 127.20 | 254,693 |
| 28th Aug 2025 (Thu) | 129.40 | 132.40 | 129.00 | 129.40 | 475,053 |
| 27th Aug 2025 (Wed) | 130.40 | 131.00 | 128.00 | 130.60 | 347,172 |
| 26th Aug 2025 (Tue) | 138.00 | 138.00 | 130.20 | 130.20 | 606,791 |
| 25th Aug 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |
| 22nd Aug 2025 (Fri) | 138.00 | 138.60 | 135.40 | 137.40 | 605,861 |
| 21st Aug 2025 (Thu) | 133.80 | 137.20 | 133.60 | 136.00 | 476,976 |
| 20th Aug 2025 (Wed) | 127.40 | 133.40 | 127.40 | 133.40 | 718,841 |
| 19th Aug 2025 (Tue) | 123.20 | 129.60 | 123.20 | 128.20 | 745,175 |
| 18th Aug 2025 (Mon) | 127.00 | 127.00 | 122.80 | 122.80 | 244,086 |
| 15th Aug 2025 (Fri) | 124.60 | 125.60 | 123.00 | 123.60 | 261,435 |
| 14th Aug 2025 (Thu) | 126.20 | 126.80 | 123.20 | 124.20 | 178,251 |
| 13th Aug 2025 (Wed) | 125.00 | 127.00 | 123.00 | 125.80 | 269,974 |
| 12th Aug 2025 (Tue) | 126.00 | 126.60 | 124.60 | 124.60 | 234,882 |
| 11th Aug 2025 (Mon) | 125.00 | 128.00 | 124.00 | 125.00 | 755,319 |
| 8th Aug 2025 (Fri) | 125.00 | 125.00 | 121.00 | 124.00 | 3,007,251 |
| 7th Aug 2025 (Thu) | 127.00 | 127.00 | 123.40 | 123.40 | 545,814 |
| 6th Aug 2025 (Wed) | 127.20 | 127.60 | 125.20 | 126.00 | 1,116,939 |
| 5th Aug 2025 (Tue) | 124.80 | 128.40 | 124.00 | 125.80 | 1,664,731 |
| 4th Aug 2025 (Mon) | 119.00 | 127.00 | 119.00 | 123.80 | 658,884 |
| 1st Aug 2025 (Fri) | 121.40 | 123.20 | 117.60 | 119.00 | 7,545,585 |
| 31st Jul 2025 (Thu) | 125.00 | 129.00 | 118.00 | 121.40 | 4,089,408 |
| 30th Jul 2025 (Wed) | 147.40 | 153.20 | 124.20 | 124.20 | 8,389,953 |
| 29th Jul 2025 (Tue) | 195.60 | 196.60 | 193.00 | 195.00 | 395,043 |
| 28th Jul 2025 (Mon) | 197.00 | 199.40 | 195.00 | 195.00 | 563,145 |
| 25th Jul 2025 (Fri) | 200.50 | 200.50 | 197.00 | 197.80 | 261,483 |
| 24th Jul 2025 (Thu) | 203.00 | 204.00 | 199.80 | 199.80 | 92,301 |
| 23rd Jul 2025 (Wed) | 205.00 | 208.00 | 203.00 | 203.00 | 101,835 |
| 22nd Jul 2025 (Tue) | 204.00 | 204.50 | 202.00 | 203.00 | 79,993 |