| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 213.00 | 217.50 | 211.50 | 216.00 | 402,094 |
| 30th Jun 2025 (Mon) | 211.00 | 215.50 | 210.50 | 213.50 | 246,553 |
| 27th Jun 2025 (Fri) | 212.50 | 215.00 | 211.00 | 211.50 | 1,189,393 |
| 26th Jun 2025 (Thu) | 212.00 | 216.50 | 211.50 | 213.50 | 83,559 |
| 25th Jun 2025 (Wed) | 212.50 | 216.50 | 212.00 | 212.00 | 143,005 |
| 24th Jun 2025 (Tue) | 211.00 | 215.00 | 211.00 | 212.00 | 109,926 |
| 23rd Jun 2025 (Mon) | 211.00 | 213.50 | 209.50 | 211.50 | 270,260 |
| 20th Jun 2025 (Fri) | 207.50 | 211.00 | 207.00 | 211.00 | 740,439 |
| 19th Jun 2025 (Thu) | 210.00 | 211.50 | 203.00 | 208.00 | 285,989 |
| 18th Jun 2025 (Wed) | 210.00 | 214.50 | 208.00 | 211.00 | 390,869 |
| 17th Jun 2025 (Tue) | 212.00 | 214.00 | 210.00 | 210.00 | 139,534 |
| 16th Jun 2025 (Mon) | 215.00 | 215.50 | 212.00 | 213.00 | 230,491 |
| 13th Jun 2025 (Fri) | 217.00 | 217.00 | 212.00 | 215.00 | 537,155 |
| 12th Jun 2025 (Thu) | 210.00 | 219.00 | 210.00 | 217.50 | 119,167 |
| 11th Jun 2025 (Wed) | 214.50 | 223.00 | 214.00 | 217.00 | 482,247 |
| 10th Jun 2025 (Tue) | 213.00 | 220.00 | 211.50 | 215.50 | 649,504 |
| 9th Jun 2025 (Mon) | 206.00 | 214.00 | 206.00 | 212.50 | 1,077,390 |
| 6th Jun 2025 (Fri) | 209.00 | 212.50 | 209.00 | 211.50 | 208,070 |
| 5th Jun 2025 (Thu) | 217.50 | 217.50 | 208.00 | 208.00 | 569,997 |
| 4th Jun 2025 (Wed) | 232.00 | 232.00 | 226.00 | 226.00 | 230,937 |
| 3rd Jun 2025 (Tue) | 224.00 | 230.50 | 224.00 | 225.50 | 262,988 |
| 2nd Jun 2025 (Mon) | 224.00 | 231.00 | 224.00 | 226.50 | 295,605 |
| 30th May 2025 (Fri) | 218.00 | 229.00 | 218.00 | 227.00 | 724,344 |
| 29th May 2025 (Thu) | 225.00 | 225.00 | 220.00 | 221.50 | 491,065 |
| 28th May 2025 (Wed) | 222.50 | 227.50 | 221.50 | 221.50 | 516,058 |
| 27th May 2025 (Tue) | 222.50 | 231.00 | 222.50 | 227.00 | 256,256 |
| 26th May 2025 (Mon) | 231.56 | 231.56 | 231.56 | 231.56 | 0 |
| 23rd May 2025 (Fri) | 234.00 | 238.00 | 222.50 | 223.00 | 227,017 |
| 22nd May 2025 (Thu) | 230.00 | 235.50 | 230.00 | 234.00 | 150,530 |
| 21st May 2025 (Wed) | 225.00 | 235.00 | 225.00 | 231.00 | 853,643 |
| 20th May 2025 (Tue) | 239.00 | 247.00 | 225.50 | 232.00 | 1,665,270 |
| 19th May 2025 (Mon) | 241.00 | 249.00 | 237.50 | 249.00 | 497,104 |
| 16th May 2025 (Fri) | 251.00 | 251.00 | 237.50 | 238.50 | 198,468 |
| 15th May 2025 (Thu) | 251.00 | 251.00 | 241.50 | 242.50 | 68,570 |
| 14th May 2025 (Wed) | 242.50 | 244.50 | 238.50 | 242.00 | 112,017 |
| 13th May 2025 (Tue) | 235.00 | 247.00 | 232.00 | 246.50 | 620,893 |
| 12th May 2025 (Mon) | 239.50 | 249.00 | 237.00 | 238.00 | 157,226 |
| 9th May 2025 (Fri) | 241.00 | 247.00 | 237.50 | 238.50 | 77,404 |
| 8th May 2025 (Thu) | 240.50 | 246.50 | 238.00 | 243.00 | 226,387 |
| 7th May 2025 (Wed) | 224.00 | 234.50 | 224.00 | 234.00 | 409,267 |
| 6th May 2025 (Tue) | 238.00 | 241.50 | 228.50 | 229.50 | 290,312 |
| 5th May 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 237.00 | 226.00 | 235.00 | 83,664 |