| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 25th Dec 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 24th Dec 2025 (Wed) | 132.00 | 132.40 | 131.60 | 131.80 | 64,197 |
| 23rd Dec 2025 (Tue) | 132.00 | 133.80 | 131.00 | 132.80 | 139,254 |
| 22nd Dec 2025 (Mon) | 131.00 | 133.00 | 128.60 | 133.00 | 224,661 |
| 19th Dec 2025 (Fri) | 131.00 | 131.40 | 129.00 | 131.00 | 262,954 |
| 18th Dec 2025 (Thu) | 132.00 | 132.00 | 129.00 | 131.00 | 94,417 |
| 17th Dec 2025 (Wed) | 132.60 | 132.80 | 130.60 | 131.20 | 161,348 |
| 16th Dec 2025 (Tue) | 133.00 | 134.60 | 131.60 | 132.40 | 70,268 |
| 15th Dec 2025 (Mon) | 135.00 | 135.00 | 131.40 | 134.00 | 277,804 |
| 12th Dec 2025 (Fri) | 134.00 | 135.20 | 131.60 | 131.60 | 165,581 |
| 11th Dec 2025 (Thu) | 132.00 | 136.60 | 131.60 | 134.00 | 188,970 |
| 10th Dec 2025 (Wed) | 135.80 | 137.40 | 135.00 | 137.00 | 99,874 |
| 9th Dec 2025 (Tue) | 136.60 | 137.20 | 134.40 | 136.20 | 83,368 |
| 8th Dec 2025 (Mon) | 138.60 | 138.60 | 133.80 | 134.80 | 192,009 |
| 5th Dec 2025 (Fri) | 139.40 | 141.60 | 139.00 | 139.00 | 107,983 |
| 4th Dec 2025 (Thu) | 137.00 | 140.00 | 137.00 | 140.00 | 108,823 |
| 3rd Dec 2025 (Wed) | 137.60 | 137.60 | 132.20 | 136.60 | 253,153 |
| 2nd Dec 2025 (Tue) | 138.00 | 138.20 | 134.20 | 135.20 | 170,540 |
| 1st Dec 2025 (Mon) | 138.00 | 138.00 | 134.40 | 137.60 | 149,652 |
| 28th Nov 2025 (Fri) | 139.60 | 139.60 | 136.00 | 139.40 | 95,034 |
| 27th Nov 2025 (Thu) | 138.40 | 139.00 | 135.40 | 135.80 | 165,390 |
| 26th Nov 2025 (Wed) | 139.60 | 141.00 | 134.40 | 137.40 | 224,692 |
| 25th Nov 2025 (Tue) | 141.60 | 141.60 | 136.20 | 140.20 | 98,209 |
| 24th Nov 2025 (Mon) | 137.40 | 138.20 | 135.00 | 136.20 | 302,733 |
| 21st Nov 2025 (Fri) | 134.60 | 135.60 | 133.00 | 135.20 | 84,275 |
| 20th Nov 2025 (Thu) | 136.00 | 136.40 | 134.40 | 135.00 | 220,774 |
| 19th Nov 2025 (Wed) | 139.00 | 139.00 | 135.00 | 135.00 | 279,856 |
| 18th Nov 2025 (Tue) | 140.60 | 142.80 | 137.20 | 137.60 | 216,298 |
| 17th Nov 2025 (Mon) | 147.60 | 147.60 | 141.00 | 141.00 | 404,061 |
| 14th Nov 2025 (Fri) | 145.20 | 147.20 | 142.60 | 146.80 | 435,289 |
| 13th Nov 2025 (Thu) | 145.60 | 148.00 | 144.80 | 147.00 | 509,605 |
| 12th Nov 2025 (Wed) | 140.00 | 147.00 | 136.00 | 146.00 | 830,277 |
| 11th Nov 2025 (Tue) | 135.60 | 144.00 | 132.40 | 139.00 | 1,809,097 |
| 10th Nov 2025 (Mon) | 125.20 | 127.00 | 124.80 | 126.00 | 492,232 |
| 7th Nov 2025 (Fri) | 125.40 | 126.40 | 121.80 | 124.00 | 709,571 |
| 6th Nov 2025 (Thu) | 124.00 | 128.80 | 124.00 | 125.00 | 239,900 |
| 5th Nov 2025 (Wed) | 125.60 | 125.60 | 122.40 | 125.40 | 632,438 |
| 4th Nov 2025 (Tue) | 125.60 | 125.60 | 122.00 | 123.60 | 518,405 |
| 3rd Nov 2025 (Mon) | 121.80 | 123.60 | 121.00 | 123.60 | 399,399 |
| 31st Oct 2025 (Fri) | 118.00 | 120.20 | 117.60 | 120.20 | 488,540 |
| 30th Oct 2025 (Thu) | 120.00 | 121.80 | 116.80 | 118.40 | 305,122 |
| 29th Oct 2025 (Wed) | 123.40 | 124.60 | 120.40 | 122.00 | 364,745 |
| 28th Oct 2025 (Tue) | 128.00 | 129.20 | 123.00 | 123.00 | 295,558 |