| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 138.00 | 138.20 | 136.00 | 136.40 | 155,415 |
| 15th Jan 2026 (Thu) | 134.00 | 138.20 | 134.00 | 137.40 | 157,474 |
| 14th Jan 2026 (Wed) | 132.40 | 136.20 | 131.40 | 134.00 | 1,068,382 |
| 13th Jan 2026 (Tue) | 132.60 | 132.80 | 130.00 | 131.80 | 203,760 |
| 12th Jan 2026 (Mon) | 132.00 | 132.00 | 129.60 | 131.80 | 190,528 |
| 9th Jan 2026 (Fri) | 131.00 | 132.00 | 128.20 | 129.80 | 111,949 |
| 8th Jan 2026 (Thu) | 124.00 | 130.40 | 124.00 | 130.20 | 122,913 |
| 7th Jan 2026 (Wed) | 128.00 | 129.00 | 125.60 | 125.60 | 265,317 |
| 6th Jan 2026 (Tue) | 129.00 | 129.00 | 124.40 | 127.40 | 143,035 |
| 5th Jan 2026 (Mon) | 134.00 | 134.00 | 127.60 | 129.00 | 280,418 |
| 2nd Jan 2026 (Fri) | 134.00 | 135.00 | 130.20 | 131.60 | 181,434 |
| 1st Jan 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 31st Dec 2025 (Wed) | 134.80 | 134.80 | 133.00 | 134.00 | 136,455 |
| 30th Dec 2025 (Tue) | 130.00 | 135.40 | 130.00 | 134.80 | 62,862 |
| 29th Dec 2025 (Mon) | 131.00 | 134.40 | 130.60 | 133.80 | 174,952 |
| 26th Dec 2025 (Fri) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 25th Dec 2025 (Thu) | 131.80 | 131.80 | 131.80 | 131.80 | 0 |
| 24th Dec 2025 (Wed) | 132.00 | 132.40 | 131.60 | 131.80 | 64,197 |
| 23rd Dec 2025 (Tue) | 132.00 | 133.80 | 131.00 | 132.80 | 139,254 |
| 22nd Dec 2025 (Mon) | 131.00 | 133.00 | 128.60 | 133.00 | 224,661 |
| 19th Dec 2025 (Fri) | 131.00 | 131.40 | 129.00 | 131.00 | 262,954 |
| 18th Dec 2025 (Thu) | 132.00 | 132.00 | 129.00 | 131.00 | 94,417 |
| 17th Dec 2025 (Wed) | 132.60 | 132.80 | 130.60 | 131.20 | 161,348 |
| 16th Dec 2025 (Tue) | 133.00 | 134.60 | 131.60 | 132.40 | 70,268 |
| 15th Dec 2025 (Mon) | 135.00 | 135.00 | 131.40 | 134.00 | 277,804 |
| 12th Dec 2025 (Fri) | 134.00 | 135.20 | 131.60 | 131.60 | 165,581 |
| 11th Dec 2025 (Thu) | 132.00 | 136.60 | 131.60 | 134.00 | 188,970 |
| 10th Dec 2025 (Wed) | 135.80 | 137.40 | 135.00 | 137.00 | 99,874 |
| 9th Dec 2025 (Tue) | 136.60 | 137.20 | 134.40 | 136.20 | 83,368 |
| 8th Dec 2025 (Mon) | 138.60 | 138.60 | 133.80 | 134.80 | 192,009 |
| 5th Dec 2025 (Fri) | 139.40 | 141.60 | 139.00 | 139.00 | 107,983 |
| 4th Dec 2025 (Thu) | 137.00 | 140.00 | 137.00 | 140.00 | 108,823 |
| 3rd Dec 2025 (Wed) | 137.60 | 137.60 | 132.20 | 136.60 | 253,153 |
| 2nd Dec 2025 (Tue) | 138.00 | 138.20 | 134.20 | 135.20 | 170,540 |
| 1st Dec 2025 (Mon) | 138.00 | 138.00 | 134.40 | 137.60 | 149,652 |
| 28th Nov 2025 (Fri) | 139.60 | 139.60 | 136.00 | 139.40 | 95,034 |
| 27th Nov 2025 (Thu) | 138.40 | 139.00 | 135.40 | 135.80 | 165,390 |
| 26th Nov 2025 (Wed) | 139.60 | 141.00 | 134.40 | 137.40 | 224,692 |
| 25th Nov 2025 (Tue) | 141.60 | 141.60 | 136.20 | 140.20 | 98,209 |
| 24th Nov 2025 (Mon) | 137.40 | 138.20 | 135.00 | 136.20 | 302,733 |
| 21st Nov 2025 (Fri) | 134.60 | 135.60 | 133.00 | 135.20 | 84,275 |
| 20th Nov 2025 (Thu) | 136.00 | 136.40 | 134.40 | 135.00 | 220,774 |
| 19th Nov 2025 (Wed) | 139.00 | 139.00 | 135.00 | 135.00 | 279,856 |
| 18th Nov 2025 (Tue) | 140.60 | 142.80 | 137.20 | 137.60 | 216,298 |