| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 138.00 | 138.00 | 126.40 | 127.80 | 969,092 |
| 22nd Oct 2025 (Wed) | 140.00 | 142.00 | 137.80 | 140.00 | 419,416 |
| 21st Oct 2025 (Tue) | 135.60 | 139.00 | 134.60 | 139.00 | 268,062 |
| 20th Oct 2025 (Mon) | 140.00 | 140.00 | 134.20 | 135.80 | 336,405 |
| 17th Oct 2025 (Fri) | 136.60 | 136.80 | 133.00 | 135.80 | 519,973 |
| 16th Oct 2025 (Thu) | 134.00 | 136.60 | 134.00 | 136.40 | 198,161 |
| 15th Oct 2025 (Wed) | 136.60 | 138.60 | 134.40 | 136.60 | 584,057 |
| 14th Oct 2025 (Tue) | 138.80 | 138.80 | 133.80 | 137.00 | 458,656 |
| 13th Oct 2025 (Mon) | 134.60 | 139.20 | 134.60 | 138.80 | 773,740 |
| 10th Oct 2025 (Fri) | 137.00 | 137.60 | 134.40 | 135.40 | 683,441 |
| 9th Oct 2025 (Thu) | 136.00 | 138.60 | 135.00 | 137.00 | 851,708 |
| 8th Oct 2025 (Wed) | 137.20 | 137.60 | 135.00 | 136.00 | 322,504 |
| 7th Oct 2025 (Tue) | 138.40 | 138.40 | 135.00 | 136.00 | 312,886 |
| 6th Oct 2025 (Mon) | 135.00 | 139.80 | 133.80 | 138.20 | 297,970 |
| 3rd Oct 2025 (Fri) | 136.20 | 136.60 | 134.00 | 135.80 | 319,143 |
| 2nd Oct 2025 (Thu) | 135.00 | 136.00 | 132.60 | 135.80 | 408,201 |
| 1st Oct 2025 (Wed) | 131.60 | 134.40 | 130.00 | 134.20 | 709,665 |
| 30th Sep 2025 (Tue) | 131.80 | 133.20 | 129.00 | 131.20 | 563,850 |
| 29th Sep 2025 (Mon) | 130.80 | 132.00 | 130.00 | 130.80 | 99,177 |
| 26th Sep 2025 (Fri) | 130.00 | 131.20 | 128.80 | 130.00 | 197,418 |
| 25th Sep 2025 (Thu) | 130.00 | 131.80 | 129.00 | 130.80 | 131,044 |
| 24th Sep 2025 (Wed) | 129.20 | 132.40 | 127.00 | 130.60 | 349,715 |
| 23rd Sep 2025 (Tue) | 131.00 | 132.20 | 128.20 | 129.20 | 680,617 |
| 22nd Sep 2025 (Mon) | 125.00 | 128.80 | 125.00 | 127.40 | 593,206 |
| 19th Sep 2025 (Fri) | 123.00 | 126.40 | 117.00 | 126.40 | 2,277,786 |
| 18th Sep 2025 (Thu) | 118.80 | 121.00 | 118.40 | 119.60 | 1,143,156 |
| 17th Sep 2025 (Wed) | 120.00 | 120.00 | 117.80 | 118.80 | 973,440 |
| 16th Sep 2025 (Tue) | 122.00 | 122.00 | 117.80 | 118.00 | 750,684 |
| 15th Sep 2025 (Mon) | 120.00 | 123.60 | 119.60 | 119.60 | 476,917 |
| 12th Sep 2025 (Fri) | 125.20 | 126.00 | 123.00 | 123.00 | 142,838 |
| 11th Sep 2025 (Thu) | 124.20 | 125.40 | 123.20 | 124.40 | 121,885 |
| 10th Sep 2025 (Wed) | 126.00 | 126.00 | 122.40 | 123.40 | 232,065 |
| 9th Sep 2025 (Tue) | 123.20 | 124.60 | 123.00 | 123.20 | 159,540 |
| 8th Sep 2025 (Mon) | 125.20 | 125.40 | 123.00 | 123.20 | 206,999 |
| 5th Sep 2025 (Fri) | 124.20 | 125.80 | 124.20 | 125.40 | 151,112 |
| 4th Sep 2025 (Thu) | 124.00 | 125.40 | 123.80 | 124.40 | 210,852 |
| 3rd Sep 2025 (Wed) | 125.20 | 125.20 | 123.60 | 124.80 | 217,711 |
| 2nd Sep 2025 (Tue) | 125.00 | 125.60 | 122.40 | 123.60 | 351,229 |
| 1st Sep 2025 (Mon) | 127.00 | 128.20 | 124.80 | 125.60 | 197,811 |
| 29th Aug 2025 (Fri) | 129.00 | 129.60 | 127.20 | 127.20 | 254,693 |
| 28th Aug 2025 (Thu) | 129.40 | 132.40 | 129.00 | 129.40 | 475,053 |
| 27th Aug 2025 (Wed) | 130.40 | 131.00 | 128.00 | 130.60 | 347,172 |
| 26th Aug 2025 (Tue) | 138.00 | 138.00 | 130.20 | 130.20 | 606,791 |
| 25th Aug 2025 (Mon) | 137.40 | 137.40 | 137.40 | 137.40 | 0 |