| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 142.00 | 143.20 | 141.60 | 141.60 | 118,971 |
| 26th Feb 2026 (Thu) | 142.00 | 143.80 | 140.00 | 142.80 | 181,895 |
| 25th Feb 2026 (Wed) | 140.00 | 146.80 | 140.00 | 142.00 | 324,400 |
| 24th Feb 2026 (Tue) | 147.00 | 147.00 | 143.00 | 145.00 | 122,634 |
| 23rd Feb 2026 (Mon) | 138.00 | 145.60 | 138.00 | 144.00 | 201,805 |
| 20th Feb 2026 (Fri) | 146.00 | 146.00 | 140.40 | 142.60 | 268,171 |
| 19th Feb 2026 (Thu) | 148.40 | 148.40 | 142.00 | 143.00 | 194,171 |
| 18th Feb 2026 (Wed) | 152.00 | 152.00 | 145.00 | 146.00 | 156,928 |
| 17th Feb 2026 (Tue) | 150.00 | 151.40 | 145.00 | 147.20 | 250,013 |
| 16th Feb 2026 (Mon) | 158.80 | 160.40 | 151.20 | 151.20 | 887,503 |
| 13th Feb 2026 (Fri) | 160.00 | 161.60 | 158.00 | 158.00 | 177,423 |
| 12th Feb 2026 (Thu) | 160.00 | 163.40 | 158.40 | 160.00 | 376,803 |
| 11th Feb 2026 (Wed) | 160.00 | 160.80 | 158.20 | 159.40 | 215,145 |
| 10th Feb 2026 (Tue) | 156.60 | 162.20 | 155.20 | 160.00 | 440,062 |
| 9th Feb 2026 (Mon) | 157.00 | 159.80 | 156.00 | 156.00 | 172,030 |
| 6th Feb 2026 (Fri) | 154.00 | 155.60 | 153.00 | 155.00 | 521,212 |
| 5th Feb 2026 (Thu) | 155.20 | 155.20 | 153.20 | 154.80 | 295,143 |
| 4th Feb 2026 (Wed) | 157.00 | 157.20 | 153.60 | 157.20 | 149,768 |
| 3rd Feb 2026 (Tue) | 161.40 | 162.00 | 156.20 | 157.20 | 1,203,047 |
| 2nd Feb 2026 (Mon) | 161.00 | 163.00 | 161.00 | 162.00 | 788,735 |
| 30th Jan 2026 (Fri) | 161.00 | 163.00 | 160.80 | 161.20 | 418,123 |
| 29th Jan 2026 (Thu) | 161.00 | 163.40 | 158.80 | 163.00 | 1,133,384 |
| 28th Jan 2026 (Wed) | 151.60 | 165.80 | 150.00 | 162.20 | 1,009,675 |
| 27th Jan 2026 (Tue) | 143.60 | 144.60 | 142.00 | 144.60 | 125,477 |
| 26th Jan 2026 (Mon) | 144.40 | 144.80 | 140.40 | 143.00 | 508,324 |
| 23rd Jan 2026 (Fri) | 144.00 | 145.40 | 143.00 | 144.20 | 214,431 |
| 22nd Jan 2026 (Thu) | 141.20 | 145.00 | 141.20 | 143.40 | 88,438 |
| 21st Jan 2026 (Wed) | 141.20 | 142.00 | 139.20 | 141.00 | 1,186,762 |
| 20th Jan 2026 (Tue) | 139.20 | 142.00 | 138.60 | 141.40 | 365,522 |
| 19th Jan 2026 (Mon) | 135.60 | 142.00 | 135.60 | 140.00 | 482,808 |
| 16th Jan 2026 (Fri) | 138.00 | 138.20 | 136.00 | 136.40 | 155,415 |
| 15th Jan 2026 (Thu) | 134.00 | 138.20 | 134.00 | 137.40 | 157,474 |
| 14th Jan 2026 (Wed) | 132.40 | 136.20 | 131.40 | 134.00 | 1,068,382 |
| 13th Jan 2026 (Tue) | 132.60 | 132.80 | 130.00 | 131.80 | 203,760 |
| 12th Jan 2026 (Mon) | 132.00 | 132.00 | 129.60 | 131.80 | 190,528 |
| 9th Jan 2026 (Fri) | 131.00 | 132.00 | 128.20 | 129.80 | 111,949 |
| 8th Jan 2026 (Thu) | 124.00 | 130.40 | 124.00 | 130.20 | 122,913 |
| 7th Jan 2026 (Wed) | 128.00 | 129.00 | 125.60 | 125.60 | 265,317 |
| 6th Jan 2026 (Tue) | 129.00 | 129.00 | 124.40 | 127.40 | 143,035 |
| 5th Jan 2026 (Mon) | 134.00 | 134.00 | 127.60 | 129.00 | 280,418 |
| 2nd Jan 2026 (Fri) | 134.00 | 135.00 | 130.20 | 131.60 | 181,434 |
| 1st Jan 2026 (Thu) | 134.00 | 134.00 | 134.00 | 134.00 | 0 |
| 31st Dec 2025 (Wed) | 134.80 | 134.80 | 133.00 | 134.00 | 136,455 |
| 30th Dec 2025 (Tue) | 130.00 | 135.40 | 130.00 | 134.80 | 62,862 |
| 29th Dec 2025 (Mon) | 131.00 | 134.40 | 130.60 | 133.80 | 174,952 |