| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Apr 2025 (Thu) | 220.00 | 226.00 | 220.00 | 223.00 | 62,216 |
| 16th Apr 2025 (Wed) | 220.00 | 228.00 | 220.00 | 226.50 | 138,467 |
| 15th Apr 2025 (Tue) | 220.00 | 232.50 | 220.00 | 229.50 | 314,871 |
| 14th Apr 2025 (Mon) | 226.00 | 230.00 | 226.00 | 228.50 | 68,884 |
| 11th Apr 2025 (Fri) | 225.00 | 226.50 | 222.00 | 224.50 | 149,587 |
| 10th Apr 2025 (Thu) | 233.50 | 237.50 | 226.00 | 226.50 | 127,932 |
| 9th Apr 2025 (Wed) | 228.00 | 230.00 | 220.50 | 224.50 | 630,060 |
| 8th Apr 2025 (Tue) | 234.00 | 238.00 | 232.00 | 233.50 | 216,633 |
| 7th Apr 2025 (Mon) | 244.50 | 244.50 | 223.00 | 233.00 | 174,990 |
| 4th Apr 2025 (Fri) | 255.00 | 255.00 | 230.00 | 237.50 | 180,733 |
| 3rd Apr 2025 (Thu) | 251.00 | 254.50 | 246.50 | 248.00 | 226,569 |
| 2nd Apr 2025 (Wed) | 252.00 | 260.50 | 250.00 | 259.00 | 357,935 |
| 1st Apr 2025 (Tue) | 252.00 | 259.00 | 251.00 | 253.50 | 115,293 |
| 31st Mar 2025 (Mon) | 255.00 | 260.50 | 248.00 | 251.00 | 303,484 |
| 28th Mar 2025 (Fri) | 262.00 | 266.00 | 259.00 | 262.00 | 280,070 |
| 27th Mar 2025 (Thu) | 258.00 | 266.50 | 258.00 | 262.00 | 198,300 |
| 26th Mar 2025 (Wed) | 259.00 | 266.00 | 258.50 | 265.00 | 220,436 |
| 25th Mar 2025 (Tue) | 265.00 | 270.00 | 256.50 | 259.50 | 264,917 |
| 24th Mar 2025 (Mon) | 260.00 | 270.00 | 253.50 | 270.00 | 827,970 |
| 21st Mar 2025 (Fri) | 252.00 | 258.00 | 248.50 | 252.00 | 660,623 |
| 20th Mar 2025 (Thu) | 253.00 | 262.00 | 240.00 | 250.00 | 820,204 |
| 19th Mar 2025 (Wed) | 232.00 | 266.00 | 232.00 | 256.00 | 1,100,346 |
| 18th Mar 2025 (Tue) | 220.50 | 223.00 | 217.50 | 222.00 | 434,722 |
| 17th Mar 2025 (Mon) | 213.00 | 221.00 | 213.00 | 219.50 | 353,792 |
| 14th Mar 2025 (Fri) | 213.00 | 223.00 | 213.00 | 218.50 | 360,689 |
| 13th Mar 2025 (Thu) | 233.50 | 233.50 | 214.50 | 220.00 | 329,979 |
| 12th Mar 2025 (Wed) | 228.00 | 228.00 | 221.00 | 221.00 | 196,145 |
| 11th Mar 2025 (Tue) | 219.00 | 224.50 | 219.00 | 220.00 | 164,448 |
| 10th Mar 2025 (Mon) | 225.00 | 228.00 | 220.50 | 221.50 | 211,062 |
| 7th Mar 2025 (Fri) | 236.50 | 236.50 | 223.00 | 226.00 | 209,666 |
| 6th Mar 2025 (Thu) | 222.00 | 228.00 | 222.00 | 225.00 | 587,054 |
| 5th Mar 2025 (Wed) | 220.50 | 221.00 | 218.00 | 219.00 | 512,690 |
| 4th Mar 2025 (Tue) | 225.00 | 225.50 | 216.00 | 216.00 | 122,516 |
| 3rd Mar 2025 (Mon) | 223.00 | 228.00 | 223.00 | 226.00 | 117,284 |
| 28th Feb 2025 (Fri) | 223.00 | 223.00 | 215.00 | 218.50 | 3,117,245 |
| 27th Feb 2025 (Thu) | 236.50 | 236.50 | 222.00 | 222.00 | 240,936 |
| 26th Feb 2025 (Wed) | 230.00 | 232.00 | 223.50 | 226.00 | 347,388 |
| 25th Feb 2025 (Tue) | 228.00 | 231.50 | 224.50 | 228.00 | 280,872 |
| 24th Feb 2025 (Mon) | 229.50 | 235.50 | 228.00 | 228.50 | 158,147 |
| 21st Feb 2025 (Fri) | 225.00 | 236.00 | 225.00 | 230.00 | 175,503 |
| 20th Feb 2025 (Thu) | 228.00 | 231.00 | 224.00 | 226.00 | 759,830 |
| 19th Feb 2025 (Wed) | 243.00 | 243.00 | 228.50 | 229.00 | 114,497 |