| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 224.00 | 231.00 | 224.00 | 226.50 | 295,605 |
| 30th May 2025 (Fri) | 218.00 | 229.00 | 218.00 | 227.00 | 724,344 |
| 29th May 2025 (Thu) | 225.00 | 225.00 | 220.00 | 221.50 | 491,065 |
| 28th May 2025 (Wed) | 222.50 | 227.50 | 221.50 | 221.50 | 516,058 |
| 27th May 2025 (Tue) | 222.50 | 231.00 | 222.50 | 227.00 | 256,256 |
| 26th May 2025 (Mon) | 231.56 | 231.56 | 231.56 | 231.56 | 0 |
| 23rd May 2025 (Fri) | 234.00 | 238.00 | 222.50 | 223.00 | 227,017 |
| 22nd May 2025 (Thu) | 230.00 | 235.50 | 230.00 | 234.00 | 150,530 |
| 21st May 2025 (Wed) | 225.00 | 235.00 | 225.00 | 231.00 | 853,643 |
| 20th May 2025 (Tue) | 239.00 | 247.00 | 225.50 | 232.00 | 1,665,270 |
| 19th May 2025 (Mon) | 241.00 | 249.00 | 237.50 | 249.00 | 497,104 |
| 16th May 2025 (Fri) | 251.00 | 251.00 | 237.50 | 238.50 | 198,468 |
| 15th May 2025 (Thu) | 251.00 | 251.00 | 241.50 | 242.50 | 68,570 |
| 14th May 2025 (Wed) | 242.50 | 244.50 | 238.50 | 242.00 | 112,017 |
| 13th May 2025 (Tue) | 235.00 | 247.00 | 232.00 | 246.50 | 620,893 |
| 12th May 2025 (Mon) | 239.50 | 249.00 | 237.00 | 238.00 | 157,226 |
| 9th May 2025 (Fri) | 241.00 | 247.00 | 237.50 | 238.50 | 77,404 |
| 8th May 2025 (Thu) | 240.50 | 246.50 | 238.00 | 243.00 | 226,387 |
| 7th May 2025 (Wed) | 224.00 | 234.50 | 224.00 | 234.00 | 409,267 |
| 6th May 2025 (Tue) | 238.00 | 241.50 | 228.50 | 229.50 | 290,312 |
| 5th May 2025 (Mon) | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2nd May 2025 (Fri) | 226.00 | 237.00 | 226.00 | 235.00 | 83,664 |
| 1st May 2025 (Thu) | 227.00 | 232.50 | 225.50 | 231.00 | 69,917 |
| 30th Apr 2025 (Wed) | 228.00 | 228.00 | 224.00 | 224.50 | 50,861 |
| 29th Apr 2025 (Tue) | 218.00 | 227.00 | 218.00 | 226.00 | 56,527 |
| 28th Apr 2025 (Mon) | 213.00 | 227.00 | 213.00 | 224.00 | 80,516 |
| 25th Apr 2025 (Fri) | 215.00 | 222.50 | 215.00 | 219.50 | 95,328 |
| 24th Apr 2025 (Thu) | 214.00 | 223.00 | 214.00 | 221.00 | 188,466 |
| 23rd Apr 2025 (Wed) | 215.00 | 224.50 | 215.00 | 218.50 | 716,200 |
| 22nd Apr 2025 (Tue) | 222.50 | 223.00 | 217.50 | 218.50 | 135,811 |
| 21st Apr 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 18th Apr 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Apr 2025 (Thu) | 220.00 | 226.00 | 220.00 | 223.00 | 62,216 |
| 16th Apr 2025 (Wed) | 220.00 | 228.00 | 220.00 | 226.50 | 138,467 |
| 15th Apr 2025 (Tue) | 220.00 | 232.50 | 220.00 | 229.50 | 314,871 |
| 14th Apr 2025 (Mon) | 226.00 | 230.00 | 226.00 | 228.50 | 68,884 |
| 11th Apr 2025 (Fri) | 225.00 | 226.50 | 222.00 | 224.50 | 149,587 |
| 10th Apr 2025 (Thu) | 233.50 | 237.50 | 226.00 | 226.50 | 127,932 |
| 9th Apr 2025 (Wed) | 228.00 | 230.00 | 220.50 | 224.50 | 630,060 |
| 8th Apr 2025 (Tue) | 234.00 | 238.00 | 232.00 | 233.50 | 216,633 |
| 7th Apr 2025 (Mon) | 244.50 | 244.50 | 223.00 | 233.00 | 174,990 |
| 4th Apr 2025 (Fri) | 255.00 | 255.00 | 230.00 | 237.50 | 180,733 |
| 3rd Apr 2025 (Thu) | 251.00 | 254.50 | 246.50 | 248.00 | 226,569 |