| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 106.80 | 108.20 | 104.40 | 107.00 | 405,860 |
| 23rd Mar 2026 (Mon) | 110.40 | 112.60 | 106.60 | 107.20 | 339,475 |
| 20th Mar 2026 (Fri) | 119.40 | 120.00 | 111.40 | 111.40 | 1,469,512 |
| 19th Mar 2026 (Thu) | 116.00 | 119.80 | 115.80 | 116.00 | 2,465,596 |
| 18th Mar 2026 (Wed) | 122.00 | 124.60 | 112.60 | 119.20 | 1,291,699 |
| 17th Mar 2026 (Tue) | 124.00 | 124.00 | 121.60 | 122.80 | 108,839 |
| 16th Mar 2026 (Mon) | 128.00 | 128.00 | 122.40 | 123.80 | 323,307 |
| 13th Mar 2026 (Fri) | 129.40 | 132.00 | 129.20 | 129.40 | 55,629 |
| 12th Mar 2026 (Thu) | 130.00 | 132.40 | 130.00 | 130.20 | 61,826 |
| 11th Mar 2026 (Wed) | 131.80 | 134.40 | 130.00 | 132.60 | 138,538 |
| 10th Mar 2026 (Tue) | 131.80 | 136.40 | 131.80 | 132.60 | 105,475 |
| 9th Mar 2026 (Mon) | 131.80 | 136.00 | 131.80 | 132.60 | 85,374 |
| 6th Mar 2026 (Fri) | 135.20 | 137.40 | 135.20 | 136.40 | 32,649 |
| 5th Mar 2026 (Thu) | 133.60 | 136.60 | 133.60 | 135.80 | 65,711 |
| 4th Mar 2026 (Wed) | 135.00 | 137.00 | 134.20 | 134.60 | 131,281 |
| 3rd Mar 2026 (Tue) | 136.20 | 136.20 | 133.60 | 134.80 | 128,912 |
| 2nd Mar 2026 (Mon) | 140.20 | 141.20 | 137.80 | 137.80 | 171,700 |
| 27th Feb 2026 (Fri) | 142.00 | 143.20 | 141.60 | 141.60 | 118,971 |
| 26th Feb 2026 (Thu) | 142.00 | 143.80 | 140.00 | 142.80 | 181,895 |
| 25th Feb 2026 (Wed) | 140.00 | 146.80 | 140.00 | 142.00 | 324,400 |
| 24th Feb 2026 (Tue) | 147.00 | 147.00 | 143.00 | 145.00 | 122,634 |
| 23rd Feb 2026 (Mon) | 138.00 | 145.60 | 138.00 | 144.00 | 201,805 |
| 20th Feb 2026 (Fri) | 146.00 | 146.00 | 140.40 | 142.60 | 268,171 |
| 19th Feb 2026 (Thu) | 148.40 | 148.40 | 142.00 | 143.00 | 194,171 |
| 18th Feb 2026 (Wed) | 152.00 | 152.00 | 145.00 | 146.00 | 156,928 |
| 17th Feb 2026 (Tue) | 150.00 | 151.40 | 145.00 | 147.20 | 250,013 |
| 16th Feb 2026 (Mon) | 158.80 | 160.40 | 151.20 | 151.20 | 887,503 |
| 13th Feb 2026 (Fri) | 160.00 | 161.60 | 158.00 | 158.00 | 177,423 |
| 12th Feb 2026 (Thu) | 160.00 | 163.40 | 158.40 | 160.00 | 376,803 |
| 11th Feb 2026 (Wed) | 160.00 | 160.80 | 158.20 | 159.40 | 215,145 |
| 10th Feb 2026 (Tue) | 156.60 | 162.20 | 155.20 | 160.00 | 440,062 |
| 9th Feb 2026 (Mon) | 157.00 | 159.80 | 156.00 | 156.00 | 172,030 |
| 6th Feb 2026 (Fri) | 154.00 | 155.60 | 153.00 | 155.00 | 521,212 |
| 5th Feb 2026 (Thu) | 155.20 | 155.20 | 153.20 | 154.80 | 295,143 |
| 4th Feb 2026 (Wed) | 157.00 | 157.20 | 153.60 | 157.20 | 149,768 |
| 3rd Feb 2026 (Tue) | 161.40 | 162.00 | 156.20 | 157.20 | 1,203,047 |
| 2nd Feb 2026 (Mon) | 161.00 | 163.00 | 161.00 | 162.00 | 788,735 |
| 30th Jan 2026 (Fri) | 161.00 | 163.00 | 160.80 | 161.20 | 418,123 |
| 29th Jan 2026 (Thu) | 161.00 | 163.40 | 158.80 | 163.00 | 1,133,384 |
| 28th Jan 2026 (Wed) | 151.60 | 165.80 | 150.00 | 162.20 | 1,009,675 |
| 27th Jan 2026 (Tue) | 143.60 | 144.60 | 142.00 | 144.60 | 125,477 |
| 26th Jan 2026 (Mon) | 144.40 | 144.80 | 140.40 | 143.00 | 508,324 |