| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 505.00p | Automatic Execution |
08:38:00 - 05-Nov-25 |
| Buy* | 117 | 507.00p | SI Trade |
08:37:49 - 05-Nov-25 |
| Sell* | 20 | 505.12p | Negotiated Trade |
08:35:15 - 05-Nov-25 |
| Buy* | 5 | 508.00p | SI Trade |
08:24:22 - 05-Nov-25 |
| Buy* | 80 | 508.00p | SI Trade |
08:24:22 - 05-Nov-25 |
| Unknown* | 0 | 508.00p | SI Trade |
08:24:22 - 05-Nov-25 |
| Buy* | 1 | 509.00p | SI Trade |
08:17:26 - 05-Nov-25 |
| Sell* | 1,239 | 505.00p | Automatic Execution |
08:17:26 - 05-Nov-25 |
| Sell* | 727 | 505.00p | Automatic Execution |
08:17:26 - 05-Nov-25 |
| Sell* | 3,700 | 505.64p | Ordinary |
08:12:00 - 05-Nov-25 |
| Sell* | 1,500 | 506.483p | Ordinary |
08:10:42 - 05-Nov-25 |
| Sell* | 100 | 506.00p | Automatic Execution |
08:08:19 - 05-Nov-25 |
| Buy* | 60 | 508.00p | Automatic Execution |
08:08:17 - 05-Nov-25 |
| Sell* | 1,210 | 502.96p | Ordinary |
08:06:41 - 05-Nov-25 |
| Buy* | 176 | 508.00p | Automatic Execution |
08:02:34 - 05-Nov-25 |
| Sell* | 915 | 508.00p | Automatic Execution |
08:01:54 - 05-Nov-25 |
| Sell* | 85 | 508.00p | Automatic Execution |
08:01:54 - 05-Nov-25 |
| Sell* | 200 | 502.00p | Automatic Execution |
08:00:14 - 05-Nov-25 |
| Sell* | 2 | 500.00p | Uncrossing Trade |
08:00:14 - 05-Nov-25 |
| Sell* | 306 | 511.041p | SI Trade Suspected SELL Trade |
16:47:02 - 04-Nov-25 |
| Sell* | 33 | 510.00p | Automatic Execution |
16:36:12 - 04-Nov-25 |
| Sell* | 156 | 510.00p | Automatic Execution |
16:36:12 - 04-Nov-25 |
| Sell* | 18,811 | 510.00p | Automatic Execution |
16:36:12 - 04-Nov-25 |
| Sell* | 5 | 507.00p | SI Trade |
16:29:30 - 04-Nov-25 |
| Sell* | 2,098 | 507.753p | Ordinary |
16:26:16 - 04-Nov-25 |
| Buy* | 237 | 509.00p | Automatic Execution |
16:24:22 - 04-Nov-25 |
| Buy* | 881 | 509.00p | Automatic Execution |
16:24:09 - 04-Nov-25 |
| Buy* | 546 | 509.00p | Automatic Execution |
16:24:09 - 04-Nov-25 |
| Buy* | 322 | 509.00p | Automatic Execution |
16:22:17 - 04-Nov-25 |
| Buy* | 240 | 509.00p | Automatic Execution |
16:22:17 - 04-Nov-25 |
| Buy* | 2 | 509.00p | SI Trade |
16:18:32 - 04-Nov-25 |
| Buy* | 23 | 509.00p | SI Trade |
16:18:32 - 04-Nov-25 |
| Buy* | 6 | 509.00p | Automatic Execution |
16:18:31 - 04-Nov-25 |
| Buy* | 6 | 509.00p | Automatic Execution |
16:11:32 - 04-Nov-25 |
| Buy* | 13 | 509.00p | Automatic Execution |
16:08:51 - 04-Nov-25 |
| Buy* | 88 | 507.889p | Suspected BUY Trade |
16:02:44 - 04-Nov-25 |
| Buy* | 5 | 509.00p | Automatic Execution |
16:01:17 - 04-Nov-25 |
| Buy* | 138 | 509.00p | Automatic Execution |
16:01:00 - 04-Nov-25 |
| Buy* | 18 | 509.00p | Automatic Execution |
16:01:00 - 04-Nov-25 |
| Buy* | 50 | 509.00p | Automatic Execution |
16:00:55 - 04-Nov-25 |
| Buy* | 11 | 509.00p | Automatic Execution |
15:55:18 - 04-Nov-25 |
| Sell* | 85 | 507.00p | Automatic Execution |
15:55:17 - 04-Nov-25 |
| Buy* | 34 | 508.9928p | Ordinary |
15:51:37 - 04-Nov-25 |
| Buy* | 6 | 509.00p | Automatic Execution |
15:45:05 - 04-Nov-25 |
| Sell* | 57 | 507.32p | Ordinary |
15:36:11 - 04-Nov-25 |
| Buy* | 4 | 509.00p | Automatic Execution |
15:35:38 - 04-Nov-25 |
| Buy* | 18 | 509.00p | Automatic Execution |
15:31:30 - 04-Nov-25 |
| Buy* | 893 | 509.00p | Automatic Execution |
15:31:26 - 04-Nov-25 |
| Buy* | 1,000 | 508.00p | Automatic Execution |
15:31:19 - 04-Nov-25 |
| Sell* | 989 | 507.75p | Ordinary |
15:19:04 - 04-Nov-25 |
| Buy* | 500 | 508.7684p | Ordinary |
15:11:39 - 04-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
15:05:40 - 04-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
15:05:40 - 04-Nov-25 |
| Sell* | 1,925 | 507.483p | Ordinary |
15:04:46 - 04-Nov-25 |
| Unknown* | 0 | 510.00p | SI Trade |
14:59:53 - 04-Nov-25 |
| Buy* | 140 | 510.00p | Automatic Execution |
14:59:53 - 04-Nov-25 |
| Buy* | 2,000 | 508.7669p | Ordinary |
14:50:54 - 04-Nov-25 |
| Buy* | 5 | 510.00p | SI Trade |
14:44:10 - 04-Nov-25 |
| Buy* | 154 | 508.00p | Automatic Execution |
14:36:06 - 04-Nov-25 |
| Buy* | 1,500 | 506.00p | Automatic Execution |
14:35:22 - 04-Nov-25 |
| Sell* | 18 | 507.00p | Automatic Execution |
14:34:46 - 04-Nov-25 |
| Sell* | 580 | 507.00p | Automatic Execution |
14:34:46 - 04-Nov-25 |
| Sell* | 52 | 507.00p | Automatic Execution |
14:34:46 - 04-Nov-25 |
| Sell* | 42 | 509.00p | Automatic Execution |
14:26:57 - 04-Nov-25 |
| Sell* | 89 | 509.00p | Automatic Execution |
14:26:57 - 04-Nov-25 |
| Sell* | 586 | 509.753p | Ordinary |
14:21:51 - 04-Nov-25 |
| Sell* | 156 | 509.00p | SI Trade |
14:10:53 - 04-Nov-25 |
| Sell* | 53 | 510.00p | Automatic Execution |
13:59:23 - 04-Nov-25 |
| Sell* | 473 | 510.00p | Automatic Execution |
13:59:23 - 04-Nov-25 |
| Sell* | 38 | 511.00p | Automatic Execution |
13:57:55 - 04-Nov-25 |
| Sell* | 306 | 511.00p | Automatic Execution |
13:57:55 - 04-Nov-25 |
| Sell* | 38 | 512.00p | Automatic Execution |
13:55:40 - 04-Nov-25 |
| Sell* | 27 | 512.10p | Negotiated Trade |
13:45:23 - 04-Nov-25 |
| Buy* | 800 | 514.00p | SI Trade |
13:28:29 - 04-Nov-25 |
| Buy* | 70 | 514.00p | SI Trade |
12:30:36 - 04-Nov-25 |
| Buy* | 320 | 514.00p | Automatic Execution |
12:06:06 - 04-Nov-25 |
| Sell* | 974 | 512.898p | Negotiated Trade |
12:05:27 - 04-Nov-25 |
| Buy* | 247 | 514.00p | Automatic Execution |
12:05:22 - 04-Nov-25 |
| Buy* | 357 | 514.00p | Automatic Execution |
12:05:18 - 04-Nov-25 |
| Buy* | 6 | 513.00p | Automatic Execution |
12:05:16 - 04-Nov-25 |
| Buy* | 100 | 513.00p | Automatic Execution |
12:05:16 - 04-Nov-25 |
| Buy* | 89 | 513.00p | Automatic Execution |
12:03:18 - 04-Nov-25 |
| Buy* | 2 | 513.00p | Automatic Execution |
12:03:18 - 04-Nov-25 |
| Sell* | 46 | 511.50p | Ordinary |
11:56:18 - 04-Nov-25 |
| Buy* | 280 | 513.00p | Automatic Execution |
11:49:34 - 04-Nov-25 |
| Sell* | 1,000 | 510.48p | Ordinary |
11:48:07 - 04-Nov-25 |
| Sell* | 130 | 512.00p | Automatic Execution |
11:45:37 - 04-Nov-25 |
| Sell* | 3 | 512.00p | Automatic Execution |
11:45:37 - 04-Nov-25 |
| Buy* | 300 | 514.00p | Automatic Execution |
11:44:46 - 04-Nov-25 |
| Sell* | 10 | 510.00p | SI Trade |
11:44:41 - 04-Nov-25 |
| Buy* | 153 | 513.00p | Automatic Execution |
11:44:41 - 04-Nov-25 |
| Buy* | 500 | 512.00p | Automatic Execution |
11:44:41 - 04-Nov-25 |
| Sell* | 136 | 509.4815p | Ordinary |
11:44:26 - 04-Nov-25 |
| Sell* | 3,103 | 509.753p | Ordinary |
11:36:29 - 04-Nov-25 |
| Buy* | 500 | 510.00p | Automatic Execution |
11:34:52 - 04-Nov-25 |
| Buy* | 54 | 510.00p | Automatic Execution |
11:34:52 - 04-Nov-25 |
| Buy* | 369 | 511.00p | Automatic Execution |
11:34:36 - 04-Nov-25 |
| Buy* | 111 | 509.00p | Automatic Execution |
11:34:33 - 04-Nov-25 |
| Buy* | 250 | 510.00p | Automatic Execution |
11:34:33 - 04-Nov-25 |
| Buy* | 500 | 508.00p | Automatic Execution |
11:34:28 - 04-Nov-25 |
| Buy* | 287 | 508.00p | Automatic Execution |
11:34:28 - 04-Nov-25 |
| Buy* | 1,371 | 508.00p | Automatic Execution |
11:34:28 - 04-Nov-25 |
| Buy* | 146 | 507.00p | Automatic Execution |
11:34:28 - 04-Nov-25 |
| Buy* | 411 | 507.00p | Automatic Execution |
11:34:28 - 04-Nov-25 |
| Buy* | 283 | 507.00p | Automatic Execution |
11:34:28 - 04-Nov-25 |
| Sell* | 238 | 503.00p | SI Trade |
11:33:44 - 04-Nov-25 |
| Buy* | 2,500 | 506.6492p | Ordinary |
11:13:55 - 04-Nov-25 |
| Unknown* | 5,000 | 506.9227p | Ordinary |
10:59:25 - 04-Nov-25 |
| Buy* | 209 | 505.00p | Automatic Execution |
10:58:35 - 04-Nov-25 |
| Buy* | 86 | 505.00p | Automatic Execution |
10:58:35 - 04-Nov-25 |
| Buy* | 10 | 505.00p | SI Trade |
10:58:27 - 04-Nov-25 |
| Sell* | 1 | 502.00p | Automatic Execution |
10:58:27 - 04-Nov-25 |
| Sell* | 1 | 502.00p | Automatic Execution |
10:58:27 - 04-Nov-25 |
| Sell* | 13 | 502.48p | Ordinary |
10:52:58 - 04-Nov-25 |
| Sell* | 50 | 502.00p | SI Trade |
10:42:32 - 04-Nov-25 |
| Buy* | 9 | 505.00p | SI Trade |
10:42:32 - 04-Nov-25 |
| Buy* | 9 | 505.00p | SI Trade |
10:42:32 - 04-Nov-25 |
| Unknown* | 0 | 505.00p | SI Trade |
10:42:32 - 04-Nov-25 |
| Sell* | 541 | 501.64p | Ordinary |
10:37:05 - 04-Nov-25 |
| Sell* | 1,000 | 500.80p | Ordinary |
10:27:23 - 04-Nov-25 |
| Sell* | 900 | 501.25p | Ordinary |
10:24:31 - 04-Nov-25 |
| Sell* | 296 | 502.00p | Automatic Execution |
10:18:28 - 04-Nov-25 |
| Sell* | 500 | 503.197p | Negotiated Trade |
10:17:21 - 04-Nov-25 |
| Buy* | 2 | 507.00p | SI Trade |
10:02:45 - 04-Nov-25 |
| Buy* | 5 | 504.9999p | Ordinary |
09:56:31 - 04-Nov-25 |
| Unknown* | 0 | 507.00p | SI Trade |
09:51:32 - 04-Nov-25 |
| Unknown* | 0 | 507.00p | SI Trade |
09:51:32 - 04-Nov-25 |
| Buy* | 39 | 507.00p | SI Trade |
09:35:10 - 04-Nov-25 |
| Unknown* | 1,513 | 503.7189p | Negotiated Trade |
09:27:58 - 04-Nov-25 |
| Unknown* | 3,376 | 503.7189p | Negotiated Trade |
09:27:58 - 04-Nov-25 |
| Unknown* | 9,505 | 503.7189p | Negotiated Trade |
09:27:58 - 04-Nov-25 |
| Unknown* | 25,000 | 503.467p | Negotiated Trade |
09:27:58 - 04-Nov-25 |
| Unknown* | 3,180 | 503.7189p | Negotiated Trade |
09:27:58 - 04-Nov-25 |
| Sell* | 1,500 | 503.64p | Ordinary |
09:27:32 - 04-Nov-25 |
| Sell* | 750 | 504.00p | Ordinary |
09:21:36 - 04-Nov-25 |
| Unknown* | 10,773 | 498.3073p | Negotiated Trade |
09:17:51 - 04-Nov-25 |
| Sell* | 1,152 | 503.64p | Ordinary |
09:10:21 - 04-Nov-25 |
| Sell* | 683 | 504.00p | Ordinary |
09:09:14 - 04-Nov-25 |
| Sell* | 10,327 | 499.45p | Negotiated Trade |
09:05:27 - 04-Nov-25 |
| Sell* | 37 | 503.00p | Ordinary |
09:04:28 - 04-Nov-25 |
| Sell* | 220 | 505.00p | Automatic Execution |
09:03:04 - 04-Nov-25 |
| Sell* | 364 | 505.00p | Automatic Execution |
09:03:04 - 04-Nov-25 |
| Sell* | 1,377 | 505.00p | Automatic Execution |
09:03:04 - 04-Nov-25 |
| Sell* | 189 | 506.00p | Automatic Execution |
09:02:22 - 04-Nov-25 |
| Buy* | 339 | 507.00p | Automatic Execution |
09:02:19 - 04-Nov-25 |
| Sell* | 623 | 505.00p | Automatic Execution |
09:02:18 - 04-Nov-25 |
| Sell* | 1,006 | 506.201p | Negotiated Trade |
08:57:56 - 04-Nov-25 |
| Buy* | 3 | 509.00p | SI Trade |
08:56:35 - 04-Nov-25 |
| Buy* | 1 | 509.00p | SI Trade |
08:56:35 - 04-Nov-25 |
| Unknown* | 0 | 509.00p | SI Trade |
08:43:14 - 04-Nov-25 |
| Sell* | 41 | 506.00p | Automatic Execution |
08:42:06 - 04-Nov-25 |
| Sell* | 158 | 506.00p | Automatic Execution |
08:42:06 - 04-Nov-25 |
| Sell* | 156 | 506.00p | Automatic Execution |
08:42:06 - 04-Nov-25 |
| Unknown* | 0 | 514.00p | SI Trade |
08:42:04 - 04-Nov-25 |
| Sell* | 694 | 510.00p | Automatic Execution |
08:42:04 - 04-Nov-25 |
| Sell* | 806 | 510.00p | Automatic Execution |
08:42:04 - 04-Nov-25 |
| Sell* | 1,500 | 511.00p | Ordinary |
08:39:34 - 04-Nov-25 |
| Sell* | 3,810 | 511.00p | Ordinary |
08:29:58 - 04-Nov-25 |
| Sell* | 1,193 | 510.96p | Ordinary |
08:19:14 - 04-Nov-25 |
| Buy* | 500 | 514.436p | Suspected BUY Trade |
08:14:36 - 04-Nov-25 |
| Buy* | 44 | 516.00p | Automatic Execution |
08:10:10 - 04-Nov-25 |
| Buy* | 27 | 515.00p | Automatic Execution |
08:08:04 - 04-Nov-25 |
| Buy* | 110 | 515.00p | Automatic Execution |
08:08:04 - 04-Nov-25 |
| Buy* | 1,363 | 515.00p | Automatic Execution |
08:08:04 - 04-Nov-25 |
| Buy* | 250 | 512.00p | Automatic Execution |
08:08:03 - 04-Nov-25 |
| Buy* | 177 | 512.00p | Automatic Execution |
08:08:03 - 04-Nov-25 |
| Buy* | 369 | 511.00p | Automatic Execution |
08:08:02 - 04-Nov-25 |
| Buy* | 150 | 510.00p | Automatic Execution |
08:08:02 - 04-Nov-25 |
| Buy* | 495 | 508.3599p | Ordinary |
08:07:38 - 04-Nov-25 |
| Buy* | 34 | 510.00p | Automatic Execution |
08:04:16 - 04-Nov-25 |
| Buy* | 38 | 510.00p | Automatic Execution |
08:04:16 - 04-Nov-25 |
| Unknown* | 5,000 | 508.2001p | Ordinary |
08:03:25 - 04-Nov-25 |
| Sell* | 68 | 508.00p | Automatic Execution |
08:02:29 - 04-Nov-25 |
| Sell* | 214 | 508.00p | Automatic Execution |
08:02:29 - 04-Nov-25 |
| Buy* | 97 | 510.00p | Automatic Execution |
08:02:23 - 04-Nov-25 |
| Buy* | 268 | 510.00p | Automatic Execution |
08:02:23 - 04-Nov-25 |
| Buy* | 147 | 510.00p | Automatic Execution |
08:02:23 - 04-Nov-25 |
| Sell* | 420 | 510.00p | Automatic Execution |
08:02:23 - 04-Nov-25 |
| Sell* | 1,080 | 510.00p | Automatic Execution |
08:02:23 - 04-Nov-25 |
| Buy* | 1,049 | 510.605p | Ordinary |
08:02:22 - 04-Nov-25 |
| Buy* | 584 | 513.006p | Suspected BUY Trade |
08:02:22 - 04-Nov-25 |
| Sell* | 1,600 | 514.00p | Automatic Execution |
08:02:22 - 04-Nov-25 |
| Sell* | 400 | 514.00p | Automatic Execution |
08:02:22 - 04-Nov-25 |
| Unknown* | 24 | 516.00p | SI Trade |
08:01:32 - 04-Nov-25 |
| Unknown* | 0 | 518.00p | SI Trade |
08:00:51 - 04-Nov-25 |
| Unknown* | 424 | 516.25842p | Negotiated Trade |
16:39:45 - 03-Nov-25 |
| Unknown* | 945 | 516.25842p | Negotiated Trade |
16:39:45 - 03-Nov-25 |
| Unknown* | 2,662 | 516.25842p | Negotiated Trade |
16:39:45 - 03-Nov-25 |
| Unknown* | 890 | 516.25842p | Negotiated Trade |
16:39:45 - 03-Nov-25 |
| Unknown* | 7,000 | 516.00p | Ordinary |
16:39:45 - 03-Nov-25 |
| Sell* | 9,766 | 516.00p | Automatic Execution |
16:36:47 - 03-Nov-25 |
| Sell* | 234 | 516.00p | Automatic Execution |
16:36:47 - 03-Nov-25 |
| Sell* | 6,884 | 516.00p | Uncrossing Trade |
16:35:17 - 03-Nov-25 |
| Buy* | 105 | 516.00p | Automatic Execution |
16:29:27 - 03-Nov-25 |
| Buy* | 1,646 | 515.803p | Suspected BUY Trade |
16:28:44 - 03-Nov-25 |
| Sell* | 47 | 514.00p | Automatic Execution |
16:28:38 - 03-Nov-25 |
| Sell* | 41 | 514.00p | Automatic Execution |
16:27:06 - 03-Nov-25 |
| Sell* | 264 | 514.00p | Automatic Execution |
16:24:03 - 03-Nov-25 |
| Sell* | 40 | 514.00p | Automatic Execution |
16:23:27 - 03-Nov-25 |
| Buy* | 11 | 516.00p | Ordinary |
16:22:17 - 03-Nov-25 |