Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 479 460.791p SI Trade
Suspected SELL Trade
 16:47:10 - 08-Jan-26
Sell* 16,187 458.7246p Negotiated Trade
 16:46:50 - 08-Jan-26
Sell* 6,554 461.00p Uncrossing Trade
 16:35:22 - 08-Jan-26
Buy* 1,838 461.80p Ordinary
 16:28:18 - 08-Jan-26
Sell* 114 458.00p Automatic Execution
 16:28:15 - 08-Jan-26
Sell* 23 458.00p Automatic Execution
 16:20:57 - 08-Jan-26
Sell* 90 459.4023p Ordinary
 16:17:57 - 08-Jan-26
Sell* 980 459.4043p Ordinary
 16:17:24 - 08-Jan-26
Sell* 54 458.50p Automatic Execution
 16:10:40 - 08-Jan-26
Buy* 650 461.90p Ordinary
 16:06:43 - 08-Jan-26
Buy* 105 462.00p SI Trade
 16:03:01 - 08-Jan-26
Buy* 88 459.50p Automatic Execution
 15:54:39 - 08-Jan-26
Buy* 94 459.50p Automatic Execution
 15:54:39 - 08-Jan-26
Buy* 56 459.50p Automatic Execution
 15:54:39 - 08-Jan-26
Buy* 2,044 459.425p Ordinary
 15:54:38 - 08-Jan-26
Sell* 9 456.50p SI Trade
 15:52:36 - 08-Jan-26
Buy* 11 458.00p Automatic Execution
 15:52:36 - 08-Jan-26
Buy* 182 458.00p Automatic Execution
 15:52:36 - 08-Jan-26
Sell* 8 457.0251p Ordinary
 15:52:01 - 08-Jan-26
Sell* 64 457.0251p Ordinary
 15:48:31 - 08-Jan-26
Sell* 2 456.50p SI Trade
 15:39:49 - 08-Jan-26
Buy* 500 457.55p Ordinary
 15:27:55 - 08-Jan-26
Buy* 3 458.00p SI Trade
 15:17:26 - 08-Jan-26
Sell* 242 455.00p Automatic Execution
 15:17:26 - 08-Jan-26
Buy* 218 457.55p Ordinary
 15:16:02 - 08-Jan-26
Sell* 3 456.00p Automatic Execution
 15:06:50 - 08-Jan-26
Sell* 194 457.50p Automatic Execution
 15:06:50 - 08-Jan-26
Sell* 340 460.00p Automatic Execution
 14:46:00 - 08-Jan-26
Sell* 236 460.50p Automatic Execution
 14:46:00 - 08-Jan-26
Sell* 207 461.2764p Ordinary
 14:44:19 - 08-Jan-26
Sell* 123 460.50p Automatic Execution
 14:43:03 - 08-Jan-26
Sell* 1,219 463.50p Automatic Execution
 14:43:02 - 08-Jan-26
Buy* 312 463.50p Automatic Execution
 14:43:02 - 08-Jan-26
Buy* 192 461.50p Automatic Execution
 14:43:02 - 08-Jan-26
Buy* 145 461.50p Automatic Execution
 14:43:02 - 08-Jan-26
Sell* 312 460.00p SI Trade
 14:42:45 - 08-Jan-26
Buy* 185 460.00p Automatic Execution
 14:42:44 - 08-Jan-26
Buy* 2 460.00p Automatic Execution
 14:42:44 - 08-Jan-26
Buy* 5,000 463.6635p Ordinary
 14:42:29 - 08-Jan-26
Unknown* 0 460.00p SI Trade
 14:42:17 - 08-Jan-26
Buy* 100 460.475p Ordinary
 14:36:43 - 08-Jan-26
Sell* 20 459.00p Automatic Execution
 14:29:04 - 08-Jan-26
Sell* 138 459.00p Automatic Execution
 14:29:04 - 08-Jan-26
Sell* 12 459.00p Automatic Execution
 14:27:11 - 08-Jan-26
Buy* 9 461.50p SI Trade
 14:16:36 - 08-Jan-26
Sell* 490 460.25p Negotiated Trade
 14:07:00 - 08-Jan-26
Sell* 32 460.50p Automatic Execution
 14:06:33 - 08-Jan-26
Sell* 88 460.50p Automatic Execution
 14:06:33 - 08-Jan-26
Sell* 323 460.50p Automatic Execution
 14:06:33 - 08-Jan-26
Sell* 13 460.9638p Ordinary
 14:05:43 - 08-Jan-26
Unknown* 260 461.75p SI Trade
 14:01:38 - 08-Jan-26
Sell* 243 461.00p Automatic Execution
 13:54:33 - 08-Jan-26
Sell* 76 461.50p Automatic Execution
 13:54:33 - 08-Jan-26
Sell* 142 461.50p Automatic Execution
 13:54:33 - 08-Jan-26
Buy* 7 462.989p Suspected BUY Trade
 13:25:10 - 08-Jan-26
Sell* 32 460.50p Automatic Execution
 13:19:57 - 08-Jan-26
Buy* 143 463.00p Automatic Execution
 13:19:53 - 08-Jan-26
Buy* 344 463.00p Automatic Execution
 13:19:53 - 08-Jan-26
Buy* 177 462.50p Automatic Execution
 13:19:53 - 08-Jan-26
Buy* 289 462.50p Automatic Execution
 13:19:53 - 08-Jan-26
Buy* 177 461.00p Automatic Execution
 13:19:48 - 08-Jan-26
Buy* 2 461.00p Automatic Execution
 13:19:48 - 08-Jan-26
Buy* 2,159 462.6835p Ordinary
 13:19:47 - 08-Jan-26
Buy* 188 460.00p Automatic Execution
 13:19:26 - 08-Jan-26
Buy* 34 460.00p Automatic Execution
 13:19:26 - 08-Jan-26
Buy* 2,162 462.0632p Ordinary
 13:19:25 - 08-Jan-26
Buy* 2,165 461.5337p Ordinary
 13:18:57 - 08-Jan-26
Sell* 2,000 458.9666p Ordinary
 13:14:00 - 08-Jan-26
Buy* 65 461.00p SI Trade
 13:06:45 - 08-Jan-26
Buy* 711 460.00p Suspected BUY Trade
 13:06:45 - 08-Jan-26
Sell* 32 459.00p Automatic Execution
 13:06:45 - 08-Jan-26
Sell* 194 459.00p Automatic Execution
 13:06:45 - 08-Jan-26
Buy* 2,926 460.8002p Ordinary
 12:57:09 - 08-Jan-26
Sell* 2,500 459.7751p Ordinary
 12:49:47 - 08-Jan-26
Sell* 31 459.7751p Ordinary
 12:40:32 - 08-Jan-26
Sell* 52 459.7765p Ordinary
 12:39:35 - 08-Jan-26
Sell* 859 459.7751p Ordinary
 12:35:28 - 08-Jan-26
Unknown* 331 460.25p Negotiated Trade
 12:29:00 - 08-Jan-26
Sell* 560 459.7777p Ordinary
 12:22:23 - 08-Jan-26
Buy* 650 460.2942p Ordinary
 12:14:18 - 08-Jan-26
Sell* 127 460.00p Automatic Execution
 12:09:00 - 08-Jan-26
Sell* 8 460.4651p Ordinary
 12:02:13 - 08-Jan-26
Sell* 1,100 460.4666p Ordinary
 12:00:36 - 08-Jan-26
Sell* 476 460.3101p Ordinary
 11:56:51 - 08-Jan-26
Sell* 132 460.7353p Ordinary
 11:56:14 - 08-Jan-26
Buy* 500 461.556p Suspected BUY Trade
 11:55:53 - 08-Jan-26
Sell* 169 461.103p Ordinary
 11:55:42 - 08-Jan-26
Sell* 345 460.75p Negotiated Trade
 11:31:04 - 08-Jan-26
Sell* 400 460.103p Ordinary
 11:26:14 - 08-Jan-26
Sell* 284 460.00p Negotiated Trade
 11:25:04 - 08-Jan-26
Sell* 497 460.00p Negotiated Trade
 11:25:04 - 08-Jan-26
Buy* 188 461.00p Automatic Execution
 11:25:04 - 08-Jan-26
Buy* 1,000 459.7098p Ordinary
 11:24:13 - 08-Jan-26
Buy* 306 460.00p Automatic Execution
 11:22:15 - 08-Jan-26
Buy* 469 459.05p Suspected BUY Trade
 11:22:09 - 08-Jan-26
Sell* 623 460.00p Automatic Execution
 11:22:08 - 08-Jan-26
Sell* 150 460.00p Automatic Execution
 11:22:07 - 08-Jan-26
Sell* 150 460.00p Automatic Execution
 11:22:07 - 08-Jan-26
Sell* 150 460.00p Automatic Execution
 11:22:07 - 08-Jan-26
Sell* 300 460.00p Automatic Execution
 11:22:07 - 08-Jan-26
Sell* 525 460.00p Automatic Execution
 11:22:07 - 08-Jan-26
Sell* 102 460.00p Automatic Execution
 11:22:07 - 08-Jan-26
Sell* 51 462.50p Automatic Execution
 11:21:19 - 08-Jan-26
Sell* 149 462.50p Automatic Execution
 11:21:19 - 08-Jan-26
Buy* 189 465.00p Automatic Execution
 11:21:19 - 08-Jan-26
Buy* 2,000 465.00p Automatic Execution
 11:21:19 - 08-Jan-26
Unknown* 14,416 463.4301p Negotiated Trade
 11:13:28 - 08-Jan-26
Sell* 44 462.50p Automatic Execution
 11:08:51 - 08-Jan-26
Sell* 41 462.50p Automatic Execution
 11:08:51 - 08-Jan-26
Sell* 596 460.8441p Ordinary
 11:04:57 - 08-Jan-26
Sell* 141 462.00p Automatic Execution
 11:04:57 - 08-Jan-26
Sell* 289 462.00p Automatic Execution
 11:04:57 - 08-Jan-26
Buy* 76 467.00p SI Trade
 11:04:56 - 08-Jan-26
Sell* 50 466.00p Automatic Execution
 11:04:56 - 08-Jan-26
Sell* 1,500 466.00p Automatic Execution
 11:04:56 - 08-Jan-26
Buy* 394 467.698p Ordinary
 10:37:58 - 08-Jan-26
Unknown* 0 467.50p SI Trade
 10:18:33 - 08-Jan-26
Sell* 30 466.50p Automatic Execution
 10:18:33 - 08-Jan-26
Sell* 11 466.50p Automatic Execution
 10:18:33 - 08-Jan-26
Buy* 24 467.50p Automatic Execution
 10:15:55 - 08-Jan-26
Buy* 16 467.50p Automatic Execution
 10:15:55 - 08-Jan-26
Buy* 150 467.50p Automatic Execution
 10:15:55 - 08-Jan-26
Sell* 24 466.50p Automatic Execution
 10:15:55 - 08-Jan-26
Sell* 15 466.875p Ordinary
 09:57:48 - 08-Jan-26
Sell* 49 466.50p Automatic Execution
 09:53:44 - 08-Jan-26
Buy* 700 468.625p Ordinary
 09:53:12 - 08-Jan-26
Sell* 35 466.00p SI Trade
 09:44:17 - 08-Jan-26
Buy* 3 469.00p Automatic Execution
 09:44:16 - 08-Jan-26
Buy* 517 468.55p Ordinary
 09:25:36 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 09:24:34 - 08-Jan-26
Sell* 41 468.50p Automatic Execution
 09:24:34 - 08-Jan-26
Buy* 21 469.50p Automatic Execution
 09:08:14 - 08-Jan-26
Buy* 18 469.50p Automatic Execution
 08:59:23 - 08-Jan-26
Unknown* 0 469.50p SI Trade
 08:59:14 - 08-Jan-26
Sell* 3 468.50p Automatic Execution
 08:55:00 - 08-Jan-26
Sell* 61 469.50p Automatic Execution
 08:34:05 - 08-Jan-26
Buy* 140 473.00p Automatic Execution
 08:34:05 - 08-Jan-26
Sell* 853 468.9701p Ordinary
 08:26:05 - 08-Jan-26
Buy* 500 473.45p Ordinary
 08:25:03 - 08-Jan-26
Buy* 4,100 471.544p Suspected BUY Trade
 08:23:42 - 08-Jan-26
Sell* 540 473.76p SI Trade
Suspected SELL Trade
 16:47:11 - 07-Jan-26
Buy* 20,651 473.50p Suspected BUY Trade
 16:35:22 - 07-Jan-26
Sell* 88 471.00p Automatic Execution
 16:29:08 - 07-Jan-26
Sell* 75 471.00p Automatic Execution
 16:29:08 - 07-Jan-26
Sell* 331 472.50p Negotiated Trade
 16:29:06 - 07-Jan-26
Sell* 37 471.00p Automatic Execution
 16:27:54 - 07-Jan-26
Sell* 286 472.50p Negotiated Trade
 16:27:06 - 07-Jan-26
Sell* 15 473.50p Automatic Execution
 16:26:49 - 07-Jan-26
Sell* 310 473.50p Automatic Execution
 16:26:49 - 07-Jan-26
Sell* 222 473.50p Automatic Execution
 16:26:49 - 07-Jan-26
Sell* 22 473.50p Automatic Execution
 16:25:00 - 07-Jan-26
Sell* 128 474.00p Automatic Execution
 16:24:55 - 07-Jan-26
Sell* 138 474.00p Automatic Execution
 16:24:55 - 07-Jan-26
Buy* 258 474.00p Automatic Execution
 16:24:55 - 07-Jan-26
Buy* 225 474.00p Automatic Execution
 16:24:55 - 07-Jan-26
Sell* 23 473.00p Automatic Execution
 16:24:20 - 07-Jan-26
Sell* 59 472.50p Automatic Execution
 16:24:16 - 07-Jan-26
Sell* 91 472.50p Automatic Execution
 16:24:16 - 07-Jan-26
Buy* 201 474.00p Automatic Execution
 16:24:07 - 07-Jan-26
Buy* 288 474.00p Automatic Execution
 16:24:07 - 07-Jan-26
Sell* 56 473.50p Automatic Execution
 16:24:06 - 07-Jan-26
Sell* 138 474.50p Automatic Execution
 16:24:06 - 07-Jan-26
Buy* 363 474.50p Automatic Execution
 16:24:06 - 07-Jan-26
Buy* 150 474.50p Automatic Execution
 16:24:06 - 07-Jan-26
Buy* 278 475.00p Automatic Execution
 16:24:06 - 07-Jan-26
Buy* 465 474.00p Automatic Execution
 16:24:05 - 07-Jan-26
Buy* 84 474.00p Automatic Execution
 16:24:02 - 07-Jan-26
Sell* 10 472.50p Automatic Execution
 16:24:02 - 07-Jan-26
Sell* 12 472.50p Automatic Execution
 16:24:02 - 07-Jan-26
Buy* 500 474.00p Automatic Execution
 16:23:59 - 07-Jan-26
Buy* 10 475.00p SI Trade
 16:18:33 - 07-Jan-26
Sell* 52 472.50p Automatic Execution
 16:18:33 - 07-Jan-26
Sell* 7 473.50p Automatic Execution
 16:16:10 - 07-Jan-26
Sell* 49 473.50p Automatic Execution
 16:16:10 - 07-Jan-26
Sell* 58 473.50p Automatic Execution
 16:16:10 - 07-Jan-26
Buy* 495 475.00p Automatic Execution
 16:00:22 - 07-Jan-26
Sell* 16 471.50p Automatic Execution
 15:54:05 - 07-Jan-26
Unknown* 0 471.50p SI Trade
 15:52:04 - 07-Jan-26
Sell* 31 471.50p Automatic Execution
 15:52:04 - 07-Jan-26
Sell* 33 472.1331p Ordinary
 15:45:37 - 07-Jan-26
Unknown* 0 471.50p SI Trade
 15:44:14 - 07-Jan-26
Unknown* 47,531 474.00p Negotiated Trade
 15:20:38 - 07-Jan-26
Sell* 1 471.00p Automatic Execution
 15:00:37 - 07-Jan-26
Buy* 10 475.00p SI Trade
 14:59:53 - 07-Jan-26
Sell* 25 471.00p Automatic Execution
 14:59:53 - 07-Jan-26
Sell* 650 471.8401p Ordinary
 14:54:42 - 07-Jan-26
Sell* 9 473.50p Automatic Execution
 14:38:00 - 07-Jan-26
Sell* 11 473.9201p Ordinary
 14:37:43 - 07-Jan-26
Sell* 20 473.50p SI Trade
 14:36:34 - 07-Jan-26
Sell* 233 473.50p SI Trade
 14:36:34 - 07-Jan-26
Buy* 1,000 476.896p Ordinary
 14:35:35 - 07-Jan-26
Sell* 766 473.50p SI Trade
 14:18:09 - 07-Jan-26
Unknown* 0 473.50p SI Trade
 14:14:16 - 07-Jan-26
Buy* 339 475.00p Automatic Execution
 14:12:08 - 07-Jan-26
Buy* 698 474.50p Automatic Execution
 14:12:08 - 07-Jan-26
Sell* 45 472.50p Automatic Execution
 14:12:08 - 07-Jan-26
Sell* 3 473.50p Automatic Execution
 14:12:08 - 07-Jan-26
Sell* 120 474.50p Automatic Execution
 14:12:06 - 07-Jan-26
Sell* 187 474.50p Automatic Execution
 14:12:06 - 07-Jan-26
Sell* 209 475.00p Automatic Execution
 14:12:06 - 07-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52