| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 119 | 373.00p | Automatic Execution |
13:53:03 - 14-Aug-25 |
| Sell* | 125 | 373.00p | Automatic Execution |
13:50:36 - 14-Aug-25 |
| Sell* | 120 | 373.00p | Automatic Execution |
13:41:57 - 14-Aug-25 |
| Sell* | 55 | 373.8401p | Ordinary |
13:41:15 - 14-Aug-25 |
| Sell* | 398 | 373.8401p | Ordinary |
13:33:38 - 14-Aug-25 |
| Sell* | 123 | 373.00p | Automatic Execution |
13:33:35 - 14-Aug-25 |
| Sell* | 159 | 373.911p | Negotiated Trade |
13:24:09 - 14-Aug-25 |
| Sell* | 125 | 373.50p | Automatic Execution |
13:04:35 - 14-Aug-25 |
| Buy* | 26 | 375.00p | SI Trade |
12:44:23 - 14-Aug-25 |
| Buy* | 20 | 375.00p | Automatic Execution |
12:21:15 - 14-Aug-25 |
| Buy* | 24 | 375.00p | Automatic Execution |
12:21:15 - 14-Aug-25 |
| Buy* | 282 | 375.00p | Automatic Execution |
12:21:15 - 14-Aug-25 |
| Sell* | 400 | 373.00p | Automatic Execution |
12:18:23 - 14-Aug-25 |
| Sell* | 143 | 373.00p | Automatic Execution |
12:18:23 - 14-Aug-25 |
| Sell* | 5,000 | 373.8401p | Ordinary |
12:10:06 - 14-Aug-25 |
| Sell* | 840 | 373.00p | Automatic Execution |
12:07:58 - 14-Aug-25 |
| Sell* | 134 | 373.50p | Automatic Execution |
11:53:05 - 14-Aug-25 |
| Sell* | 16 | 373.50p | Automatic Execution |
11:47:03 - 14-Aug-25 |
| Sell* | 143 | 373.50p | Automatic Execution |
11:47:03 - 14-Aug-25 |
| Sell* | 164 | 375.00p | Automatic Execution |
11:26:35 - 14-Aug-25 |
| Sell* | 336 | 375.00p | Automatic Execution |
11:26:35 - 14-Aug-25 |
| Sell* | 214 | 375.698p | Negotiated Trade |
11:07:17 - 14-Aug-25 |
| Sell* | 140 | 375.00p | Automatic Execution |
10:58:18 - 14-Aug-25 |
| Sell* | 59 | 375.52p | Ordinary |
10:46:45 - 14-Aug-25 |
| Buy* | 74 | 377.00p | Automatic Execution |
10:46:03 - 14-Aug-25 |
| Sell* | 400 | 375.00p | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Sell* | 187 | 375.00p | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Sell* | 2,041 | 375.00p | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Sell* | 148 | 375.00p | Automatic Execution |
10:45:41 - 14-Aug-25 |
| Sell* | 1,000 | 375.00p | Automatic Execution |
10:45:40 - 14-Aug-25 |
| Sell* | 87 | 375.65p | Ordinary |
10:38:49 - 14-Aug-25 |
| Unknown* | 10,250 | 376.50p | Ordinary |
10:28:36 - 14-Aug-25 |
| Buy* | 300 | 376.95p | Ordinary |
10:25:18 - 14-Aug-25 |
| Sell* | 52 | 375.00p | SI Trade |
10:17:48 - 14-Aug-25 |
| Sell* | 500 | 375.00p | Automatic Execution |
10:17:48 - 14-Aug-25 |
| Sell* | 248 | 375.00p | Automatic Execution |
08:55:44 - 14-Aug-25 |
| Sell* | 547 | 377.00p | Automatic Execution |
08:55:40 - 14-Aug-25 |
| Sell* | 639 | 377.00p | Automatic Execution |
08:55:40 - 14-Aug-25 |
| Sell* | 182 | 378.00p | Automatic Execution |
08:52:07 - 14-Aug-25 |
| Sell* | 401 | 378.00p | Automatic Execution |
08:52:07 - 14-Aug-25 |
| Sell* | 1,210 | 378.00p | Automatic Execution |
08:52:07 - 14-Aug-25 |
| Sell* | 3,175 | 378.26p | Ordinary |
08:51:59 - 14-Aug-25 |
| Sell* | 6,347 | 378.26p | Ordinary |
08:50:25 - 14-Aug-25 |
| Buy* | 13 | 379.00p | SI Trade |
08:43:43 - 14-Aug-25 |
| Sell* | 400 | 378.00p | Automatic Execution |
08:33:33 - 14-Aug-25 |
| Sell* | 362 | 379.00p | Automatic Execution |
08:33:31 - 14-Aug-25 |
| Sell* | 134 | 379.00p | Automatic Execution |
08:33:31 - 14-Aug-25 |
| Buy* | 2 | 379.9999p | Ordinary |
08:33:04 - 14-Aug-25 |
| Sell* | 866 | 379.00p | Automatic Execution |
08:29:56 - 14-Aug-25 |
| Buy* | 525 | 380.819p | Suspected BUY Trade |
08:25:50 - 14-Aug-25 |
| Sell* | 14,750 | 380.00p | Negotiated Trade |
08:23:44 - 14-Aug-25 |
| Sell* | 776 | 380.00p | Automatic Execution |
08:20:49 - 14-Aug-25 |
| Sell* | 391 | 380.00p | Automatic Execution |
08:20:49 - 14-Aug-25 |
| Sell* | 500 | 380.00p | Automatic Execution |
08:20:49 - 14-Aug-25 |
| Sell* | 109 | 380.00p | Automatic Execution |
08:19:06 - 14-Aug-25 |
| Unknown* | 20,000 | 380.00p | Negotiated Trade |
08:19:05 - 14-Aug-25 |
| Sell* | 388 | 380.50p | Automatic Execution |
08:18:49 - 14-Aug-25 |
| Sell* | 1,728 | 381.00p | Automatic Execution |
08:18:49 - 14-Aug-25 |
| Sell* | 455 | 381.00p | Automatic Execution |
08:18:49 - 14-Aug-25 |
| Buy* | 500 | 380.00p | Automatic Execution |
08:18:32 - 14-Aug-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
08:18:32 - 14-Aug-25 |
| Buy* | 1,000 | 380.00p | Automatic Execution |
08:18:32 - 14-Aug-25 |
| Buy* | 54 | 378.00p | Automatic Execution |
08:18:21 - 14-Aug-25 |
| Buy* | 35 | 378.00p | Automatic Execution |
08:18:21 - 14-Aug-25 |
| Buy* | 301 | 378.00p | Automatic Execution |
08:18:21 - 14-Aug-25 |
| Buy* | 67 | 378.00p | Automatic Execution |
08:18:17 - 14-Aug-25 |
| Buy* | 164 | 378.00p | Automatic Execution |
08:18:17 - 14-Aug-25 |
| Buy* | 500 | 378.00p | Automatic Execution |
08:18:15 - 14-Aug-25 |
| Buy* | 1,131 | 377.00p | Automatic Execution |
08:18:02 - 14-Aug-25 |
| Buy* | 230 | 377.00p | Automatic Execution |
08:18:02 - 14-Aug-25 |
| Sell* | 140 | 373.972p | Negotiated Trade |
08:13:46 - 14-Aug-25 |
| Buy* | 11 | 377.00p | SI Trade |
08:06:18 - 14-Aug-25 |
| Buy* | 39 | 376.322p | Suspected BUY Trade |
08:03:28 - 14-Aug-25 |
| Sell* | 1,000 | 374.60p | Ordinary |
08:01:26 - 14-Aug-25 |
| Buy* | 169 | 379.50p | Automatic Execution |
08:00:50 - 14-Aug-25 |
| Buy* | 390 | 379.50p | Automatic Execution |
08:00:50 - 14-Aug-25 |
| Sell* | 1,000 | 374.2801p | Ordinary |
08:00:08 - 14-Aug-25 |
| Sell* | 1,500 | 374.2801p | Ordinary |
08:00:08 - 14-Aug-25 |
| Buy* | 818 | 378.53p | SI Trade Negotiated Trade |
16:47:02 - 13-Aug-25 |
| Buy* | 1 | 375.00p | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Sell* | 16 | 375.00p | Automatic Execution |
16:20:08 - 13-Aug-25 |
| Sell* | 198 | 375.50p | Automatic Execution |
16:19:00 - 13-Aug-25 |
| Sell* | 1 | 375.50p | Automatic Execution |
16:17:29 - 13-Aug-25 |
| Sell* | 2,511 | 375.89p | Ordinary |
16:17:28 - 13-Aug-25 |
| Unknown* | 105 | 376.25p | Negotiated Trade |
16:17:28 - 13-Aug-25 |
| Buy* | 203 | 377.00p | Automatic Execution |
16:17:28 - 13-Aug-25 |
| Sell* | 19 | 375.50p | Ordinary |
16:16:16 - 13-Aug-25 |
| Unknown* | 19 | 375.50p | OTC Trade |
16:16:16 - 13-Aug-25 |
| Sell* | 4 | 375.50p | SI Trade |
16:16:16 - 13-Aug-25 |
| Sell* | 1 | 375.50p | Automatic Execution |
16:12:00 - 13-Aug-25 |
| Buy* | 17 | 376.50p | Automatic Execution |
16:03:52 - 13-Aug-25 |
| Sell* | 144 | 372.50p | Negotiated Trade |
16:03:51 - 13-Aug-25 |
| Buy* | 457 | 376.50p | Automatic Execution |
16:03:51 - 13-Aug-25 |
| Buy* | 359 | 377.00p | Automatic Execution |
16:03:48 - 13-Aug-25 |
| Sell* | 5,000 | 375.00p | Automatic Execution |
16:03:48 - 13-Aug-25 |
| Sell* | 101 | 375.50p | Automatic Execution |
16:03:48 - 13-Aug-25 |
| Sell* | 696 | 376.02p | Ordinary |
16:03:40 - 13-Aug-25 |
| Sell* | 358 | 376.02p | Ordinary |
15:59:27 - 13-Aug-25 |
| Sell* | 109 | 375.50p | Automatic Execution |
15:46:37 - 13-Aug-25 |
| Sell* | 3,132 | 378.00p | Automatic Execution |
15:36:46 - 13-Aug-25 |
| Sell* | 253 | 378.00p | Automatic Execution |
15:35:10 - 13-Aug-25 |
| Sell* | 235 | 378.00p | Automatic Execution |
15:30:46 - 13-Aug-25 |
| Sell* | 339 | 378.00p | Automatic Execution |
15:30:46 - 13-Aug-25 |
| Buy* | 350 | 378.50p | Automatic Execution |
15:29:36 - 13-Aug-25 |
| Sell* | 1,000 | 378.00p | Automatic Execution |
15:11:17 - 13-Aug-25 |
| Sell* | 1,500 | 378.13p | Ordinary |
15:10:32 - 13-Aug-25 |
| Sell* | 415 | 378.50p | Automatic Execution |
15:08:15 - 13-Aug-25 |
| Sell* | 235 | 378.50p | Automatic Execution |
15:08:15 - 13-Aug-25 |
| Buy* | 179 | 379.00p | Automatic Execution |
15:08:13 - 13-Aug-25 |
| Sell* | 5 | 378.50p | SI Trade |
15:08:08 - 13-Aug-25 |
| Buy* | 62 | 379.82p | Ordinary |
15:07:49 - 13-Aug-25 |
| Buy* | 26 | 380.00p | SI Trade |
14:41:49 - 13-Aug-25 |
| Unknown* | 20,000 | 380.00p | Negotiated Trade |
14:18:51 - 13-Aug-25 |
| Buy* | 46 | 380.00p | Automatic Execution |
14:17:09 - 13-Aug-25 |
| Buy* | 8 | 379.00p | Automatic Execution |
14:16:58 - 13-Aug-25 |
| Buy* | 10 | 379.00p | Automatic Execution |
14:14:52 - 13-Aug-25 |
| Buy* | 350 | 379.00p | Automatic Execution |
14:14:52 - 13-Aug-25 |
| Buy* | 132 | 379.00p | Automatic Execution |
14:14:49 - 13-Aug-25 |
| Buy* | 52 | 379.00p | Automatic Execution |
14:14:49 - 13-Aug-25 |
| Sell* | 26 | 378.50p | Automatic Execution |
14:13:22 - 13-Aug-25 |
| Sell* | 1,507 | 378.26p | Ordinary |
14:10:07 - 13-Aug-25 |
| Sell* | 41 | 378.00p | Automatic Execution |
14:07:25 - 13-Aug-25 |
| Sell* | 459 | 378.00p | Automatic Execution |
14:07:25 - 13-Aug-25 |
| Sell* | 2,041 | 378.00p | Automatic Execution |
14:07:08 - 13-Aug-25 |
| Sell* | 2,000 | 378.00p | Automatic Execution |
14:07:08 - 13-Aug-25 |
| Sell* | 403 | 378.50p | Automatic Execution |
14:06:54 - 13-Aug-25 |
| Unknown* | 25,000 | 378.50p | Negotiated Trade |
14:06:37 - 13-Aug-25 |
| Sell* | 32 | 378.50p | SI Trade |
14:06:15 - 13-Aug-25 |
| Sell* | 22 | 379.00p | SI Trade |
14:06:15 - 13-Aug-25 |
| Buy* | 163 | 379.00p | Automatic Execution |
14:06:15 - 13-Aug-25 |
| Buy* | 8,683 | 379.00p | Automatic Execution |
14:06:15 - 13-Aug-25 |
| Buy* | 500 | 376.00p | Automatic Execution |
14:06:00 - 13-Aug-25 |
| Unknown* | 9,000 | 373.9701p | Ordinary |
14:05:52 - 13-Aug-25 |
| Sell* | 63 | 375.50p | Automatic Execution |
14:00:26 - 13-Aug-25 |
| Buy* | 2,120 | 375.50p | Automatic Execution |
14:00:26 - 13-Aug-25 |
| Buy* | 280 | 375.50p | Automatic Execution |
14:00:26 - 13-Aug-25 |
| Buy* | 138 | 372.00p | Automatic Execution |
14:00:06 - 13-Aug-25 |
| Buy* | 1,074 | 370.00p | Automatic Execution |
13:59:56 - 13-Aug-25 |
| Buy* | 37 | 370.00p | Automatic Execution |
13:59:56 - 13-Aug-25 |
| Buy* | 276 | 370.00p | Automatic Execution |
13:59:56 - 13-Aug-25 |
| Sell* | 272 | 367.6801p | Ordinary |
13:59:44 - 13-Aug-25 |
| Buy* | 679 | 368.026p | Suspected BUY Trade |
13:55:30 - 13-Aug-25 |
| Buy* | 250 | 368.648p | Suspected BUY Trade |
13:53:58 - 13-Aug-25 |
| Buy* | 1 | 369.9946p | Ordinary |
13:53:29 - 13-Aug-25 |
| Buy* | 500 | 369.46p | Ordinary |
13:52:17 - 13-Aug-25 |
| Unknown* | 180 | 366.00p | OTC Trade |
13:52:16 - 13-Aug-25 |
| Sell* | 180 | 366.00p | SI Trade |
13:52:16 - 13-Aug-25 |
| Sell* | 129 | 370.00p | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Buy* | 230 | 370.00p | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 125 | 370.00p | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 358 | 370.00p | Automatic Execution |
13:52:16 - 13-Aug-25 |
| Sell* | 1,262 | 370.00p | Automatic Execution |
13:23:19 - 13-Aug-25 |
| Sell* | 2,000 | 370.00p | Automatic Execution |
13:23:19 - 13-Aug-25 |
| Sell* | 40 | 371.8901p | Ordinary |
13:21:57 - 13-Aug-25 |
| Sell* | 215 | 371.00p | Automatic Execution |
13:04:26 - 13-Aug-25 |
| Sell* | 105 | 372.00p | Automatic Execution |
12:59:26 - 13-Aug-25 |
| Sell* | 200 | 367.50p | SI Trade |
12:54:27 - 13-Aug-25 |
| Buy* | 26 | 376.50p | SI Trade |
12:54:26 - 13-Aug-25 |
| Buy* | 374 | 376.00p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Buy* | 276 | 375.50p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Sell* | 2,000 | 375.00p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Sell* | 1,100 | 375.00p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Sell* | 400 | 375.00p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Sell* | 76 | 376.00p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Sell* | 1,424 | 376.00p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Sell* | 184 | 376.50p | Automatic Execution |
12:54:26 - 13-Aug-25 |
| Sell* | 240 | 376.00p | Ordinary |
12:40:56 - 13-Aug-25 |
| Sell* | 60 | 376.00p | SI Trade |
12:40:56 - 13-Aug-25 |
| Unknown* | 240 | 376.00p | OTC Trade |
12:40:56 - 13-Aug-25 |
| Unknown* | 240 | 376.00p | OTC Trade |
12:40:56 - 13-Aug-25 |
| Sell* | 244 | 376.78p | Ordinary |
12:38:48 - 13-Aug-25 |
| Unknown* | 0 | 376.00p | SI Trade |
12:36:08 - 13-Aug-25 |
| Buy* | 526 | 378.50p | Automatic Execution |
11:44:06 - 13-Aug-25 |
| Sell* | 300 | 379.00p | Automatic Execution |
10:12:25 - 13-Aug-25 |
| Sell* | 389 | 379.00p | Automatic Execution |
10:12:25 - 13-Aug-25 |
| Buy* | 105 | 380.00p | Automatic Execution |
10:08:37 - 13-Aug-25 |
| Buy* | 12 | 380.00p | Automatic Execution |
10:04:01 - 13-Aug-25 |
| Buy* | 130 | 380.00p | Automatic Execution |
10:03:51 - 13-Aug-25 |
| Sell* | 1,317 | 380.17p | Ordinary |
09:56:09 - 13-Aug-25 |
| Sell* | 178 | 378.06p | Ordinary |
09:44:58 - 13-Aug-25 |
| Sell* | 551 | 378.06p | Ordinary |
09:07:47 - 13-Aug-25 |
| Buy* | 26 | 381.405p | Suspected BUY Trade |
08:50:01 - 13-Aug-25 |
| Unknown* | 0 | 380.00p | SI Trade |
08:34:10 - 13-Aug-25 |
| Sell* | 1 | 376.0156p | Ordinary |
08:15:23 - 13-Aug-25 |
| Unknown* | 0 | 382.00p | SI Trade |
08:07:23 - 13-Aug-25 |
| Sell* | 83 | 377.43p | Ordinary |
08:02:04 - 13-Aug-25 |
| Sell* | 2 | 376.00p | SI Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 65 | 381.50p | SI Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 10 | 381.50p | SI Trade |
08:00:11 - 13-Aug-25 |
| Unknown* | 0 | 381.50p | SI Trade |
08:00:11 - 13-Aug-25 |
| Buy* | 4,105 | 380.00p | Suspected BUY Trade |
16:35:25 - 12-Aug-25 |
| Buy* | 58 | 379.50p | Automatic Execution |
16:27:31 - 12-Aug-25 |
| Buy* | 2,635 | 379.137p | Ordinary |
16:26:04 - 12-Aug-25 |
| Buy* | 58 | 379.50p | Automatic Execution |
16:22:21 - 12-Aug-25 |
| Buy* | 32 | 379.50p | Automatic Execution |
16:17:13 - 12-Aug-25 |
| Unknown* | 0 | 379.50p | SI Trade |
15:22:11 - 12-Aug-25 |
| Sell* | 3 | 377.00p | Ordinary |
15:06:05 - 12-Aug-25 |
| Sell* | 500 | 377.65p | Ordinary |
15:04:33 - 12-Aug-25 |
| Buy* | 132 | 378.7237p | Ordinary |
15:03:01 - 12-Aug-25 |
| Buy* | 15 | 379.50p | Automatic Execution |
14:13:18 - 12-Aug-25 |