Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 475.462p SI Trade
Suspected SELL Trade
 16:47:08 - 28-Jan-26
Buy* 5 475.00p SI Trade
 16:29:34 - 28-Jan-26
Buy* 1 475.00p SI Trade
 16:29:34 - 28-Jan-26
Buy* 250 475.00p Automatic Execution
 16:29:34 - 28-Jan-26
Buy* 388 475.00p Automatic Execution
 16:27:47 - 28-Jan-26
Sell* 61 474.58p Ordinary
 16:26:46 - 28-Jan-26
Buy* 130 475.00p Automatic Execution
 16:26:23 - 28-Jan-26
Buy* 260 475.00p Automatic Execution
 16:26:22 - 28-Jan-26
Buy* 22 475.00p Automatic Execution
 16:26:16 - 28-Jan-26
Buy* 129 475.00p Automatic Execution
 16:23:25 - 28-Jan-26
Buy* 260 475.00p Automatic Execution
 16:23:22 - 28-Jan-26
Buy* 160 475.00p Automatic Execution
 16:23:19 - 28-Jan-26
Buy* 260 475.00p Automatic Execution
 16:17:51 - 28-Jan-26
Buy* 113 475.00p Automatic Execution
 16:17:49 - 28-Jan-26
Buy* 279 475.00p Automatic Execution
 16:07:10 - 28-Jan-26
Buy* 208 474.7585p Ordinary
 16:05:41 - 28-Jan-26
Buy* 223 475.00p Automatic Execution
 15:57:04 - 28-Jan-26
Buy* 1 475.00p SI Trade
 15:56:21 - 28-Jan-26
Buy* 196 475.00p Automatic Execution
 15:56:21 - 28-Jan-26
Sell* 155 472.90p Ordinary
 15:54:58 - 28-Jan-26
Sell* 214 472.50p Automatic Execution
 15:47:56 - 28-Jan-26
Sell* 302 474.50p Automatic Execution
 15:47:50 - 28-Jan-26
Sell* 190 474.50p Automatic Execution
 15:47:50 - 28-Jan-26
Unknown* 0 476.50p SI Trade
 15:47:49 - 28-Jan-26
Sell* 1 476.50p SI Trade
 15:47:49 - 28-Jan-26
Buy* 125 475.00p Automatic Execution
 15:47:49 - 28-Jan-26
Buy* 592 472.3354p Ordinary
 15:13:13 - 28-Jan-26
Buy* 13 474.00p SI Trade
 15:12:34 - 28-Jan-26
Buy* 5 477.00p SI Trade
 14:46:24 - 28-Jan-26
Sell* 499 473.14p Ordinary
 14:42:23 - 28-Jan-26
Unknown* 0 475.00p SI Trade
 14:38:18 - 28-Jan-26
Sell* 161 473.00p Automatic Execution
 14:38:08 - 28-Jan-26
Sell* 131 473.00p Automatic Execution
 14:38:08 - 28-Jan-26
Sell* 286 473.50p Automatic Execution
 14:38:08 - 28-Jan-26
Sell* 186 474.50p Automatic Execution
 14:38:08 - 28-Jan-26
Sell* 253 474.50p Automatic Execution
 14:38:08 - 28-Jan-26
Sell* 187 474.50p Automatic Execution
 14:38:08 - 28-Jan-26
Sell* 221 474.50p Automatic Execution
 14:38:08 - 28-Jan-26
Sell* 26 475.30p Ordinary
 14:15:42 - 28-Jan-26
Buy* 5,000 478.00p Suspected BUY Trade
 13:57:41 - 28-Jan-26
Sell* 107 474.22p Ordinary
 13:53:15 - 28-Jan-26
Sell* 2,356 474.22p Ordinary
 13:52:51 - 28-Jan-26
Sell* 54 474.22p Ordinary
 13:38:29 - 28-Jan-26
Unknown* 6,471 473.50p Negotiated Trade
 13:36:57 - 28-Jan-26
Sell* 110 474.50p Automatic Execution
 13:33:33 - 28-Jan-26
Sell* 90 474.50p Automatic Execution
 13:33:33 - 28-Jan-26
Sell* 398 475.646p Negotiated Trade
 13:28:37 - 28-Jan-26
Sell* 1,380 475.06p Ordinary
 13:27:00 - 28-Jan-26
Buy* 174 475.50p Automatic Execution
 13:19:30 - 28-Jan-26
Buy* 110 475.00p Automatic Execution
 13:09:30 - 28-Jan-26
Sell* 135 472.50p Automatic Execution
 12:51:27 - 28-Jan-26
Sell* 153 472.50p Automatic Execution
 12:51:27 - 28-Jan-26
Buy* 1,361 473.5488p Ordinary
 12:43:30 - 28-Jan-26
Buy* 50 474.50p SI Trade
 12:42:04 - 28-Jan-26
Buy* 2 475.50p SI Trade
 12:39:20 - 28-Jan-26
Unknown* 0 477.00p SI Trade
 12:39:20 - 28-Jan-26
Buy* 3 477.00p SI Trade
 12:39:20 - 28-Jan-26
Sell* 110 474.00p Automatic Execution
 12:39:20 - 28-Jan-26
Sell* 174 474.00p Automatic Execution
 12:39:20 - 28-Jan-26
Sell* 56 475.00p Automatic Execution
 12:39:20 - 28-Jan-26
Buy* 3 478.50p SI Trade
 12:11:46 - 28-Jan-26
Sell* 169 476.50p Automatic Execution
 12:11:29 - 28-Jan-26
Sell* 71 476.50p Automatic Execution
 12:11:29 - 28-Jan-26
Sell* 88 476.50p Automatic Execution
 12:11:29 - 28-Jan-26
Buy* 110 477.50p Automatic Execution
 12:11:25 - 28-Jan-26
Sell* 63 475.286p Negotiated Trade
 12:01:15 - 28-Jan-26
Unknown* 0 478.00p SI Trade
 11:58:44 - 28-Jan-26
Unknown* 0 478.00p SI Trade
 11:58:44 - 28-Jan-26
Unknown* 0 478.00p SI Trade
 11:58:44 - 28-Jan-26
Sell* 156 474.22p Ordinary
 11:52:43 - 28-Jan-26
Buy* 3,150 475.8643p Ordinary
 11:44:25 - 28-Jan-26
Sell* 8 474.22p Ordinary
 11:37:56 - 28-Jan-26
Sell* 43 474.31p Ordinary
 11:01:44 - 28-Jan-26
Sell* 485 475.00p Automatic Execution
 10:55:07 - 28-Jan-26
Sell* 848 475.00p Automatic Execution
 10:55:07 - 28-Jan-26
Sell* 1,152 475.00p Automatic Execution
 10:55:07 - 28-Jan-26
Buy* 1 478.00p SI Trade
 10:50:36 - 28-Jan-26
Buy* 5 478.00p SI Trade
 10:50:36 - 28-Jan-26
Unknown* 10 478.00p OTC Trade
 10:50:13 - 28-Jan-26
Buy* 1,049 476.586p Suspected BUY Trade
 10:44:58 - 28-Jan-26
Buy* 3 478.00p Automatic Execution
 10:42:54 - 28-Jan-26
Sell* 144 477.00p Automatic Execution
 10:33:24 - 28-Jan-26
Unknown* 0 480.00p SI Trade
 10:31:36 - 28-Jan-26
Unknown* 0 480.00p SI Trade
 10:31:36 - 28-Jan-26
Sell* 50 477.00p SI Trade
 10:31:36 - 28-Jan-26
Buy* 154 479.10p Ordinary
 10:22:04 - 28-Jan-26
Sell* 500 478.088p Negotiated Trade
 10:11:41 - 28-Jan-26
Buy* 150 478.3135p Ordinary
 10:10:43 - 28-Jan-26
Buy* 2 479.50p SI Trade
 09:42:06 - 28-Jan-26
Buy* 77 479.50p Automatic Execution
 09:31:38 - 28-Jan-26
Unknown* 0 480.00p SI Trade
 09:31:22 - 28-Jan-26
Buy* 36 479.00p Automatic Execution
 09:31:22 - 28-Jan-26
Buy* 55 477.816p Suspected BUY Trade
 09:10:47 - 28-Jan-26
Buy* 9 479.50p SI Trade
 09:10:19 - 28-Jan-26
Buy* 2 479.00p SI Trade
 08:50:13 - 28-Jan-26
Buy* 1 479.00p SI Trade
 08:50:13 - 28-Jan-26
Unknown* 0 479.00p SI Trade
 08:50:13 - 28-Jan-26
Buy* 11 479.00p SI Trade
 08:50:13 - 28-Jan-26
Sell* 10 477.00p Automatic Execution
 08:50:13 - 28-Jan-26
Sell* 319 477.00p Automatic Execution
 08:50:13 - 28-Jan-26
Sell* 84 477.50p Automatic Execution
 08:50:13 - 28-Jan-26
Unknown* 0 480.00p SI Trade
 08:28:17 - 28-Jan-26
Buy* 35 480.00p Automatic Execution
 08:28:17 - 28-Jan-26
Buy* 188 480.00p SI Trade
 08:22:54 - 28-Jan-26
Sell* 1,340 476.724p Ordinary
 08:20:59 - 28-Jan-26
Sell* 1,931 476.72p Ordinary
 08:15:22 - 28-Jan-26
Buy* 2 480.00p SI Trade
 08:01:44 - 28-Jan-26
Buy* 2 480.00p SI Trade
 08:00:20 - 28-Jan-26
Sell* 3 475.00p SI Trade
 08:00:20 - 28-Jan-26
Sell* 3 475.00p SI Trade
 08:00:20 - 28-Jan-26
Sell* 1 475.00p SI Trade
 08:00:20 - 28-Jan-26
Unknown* 0 480.00p SI Trade
 08:00:20 - 28-Jan-26
Sell* 60 475.00p SI Trade
 08:00:20 - 28-Jan-26
Sell* 390 480.00p Automatic Execution
 08:00:20 - 28-Jan-26
Sell* 75 480.00p Automatic Execution
 08:00:20 - 28-Jan-26
Buy* 5 480.00p SI Trade
 08:00:20 - 28-Jan-26
Unknown* 0 480.00p SI Trade
 08:00:20 - 28-Jan-26
Unknown* 0 480.00p SI Trade
 08:00:20 - 28-Jan-26
Sell* 69 480.00p Uncrossing Trade
 08:00:20 - 28-Jan-26
Buy* 614 488.382p SI Trade
Negotiated Trade
 16:47:08 - 27-Jan-26
Sell* 13 476.50p Ordinary
 16:29:55 - 27-Jan-26
Unknown* 13 476.50p OTC Trade
 16:29:55 - 27-Jan-26
Unknown* 13 476.50p OTC Trade
 16:29:55 - 27-Jan-26
Sell* 4 476.50p SI Trade
 16:29:11 - 27-Jan-26
Sell* 275 479.50p Automatic Execution
 16:29:11 - 27-Jan-26
Sell* 246 479.50p Automatic Execution
 16:29:11 - 27-Jan-26
Buy* 22 480.00p Automatic Execution
 16:29:10 - 27-Jan-26
Buy* 109 479.50p Automatic Execution
 16:29:07 - 27-Jan-26
Buy* 67 480.00p Automatic Execution
 16:27:53 - 27-Jan-26
Buy* 11 480.00p Automatic Execution
 16:27:53 - 27-Jan-26
Buy* 58 480.00p Automatic Execution
 16:27:35 - 27-Jan-26
Buy* 51 480.00p Automatic Execution
 16:27:19 - 27-Jan-26
Buy* 25 480.00p Automatic Execution
 16:27:15 - 27-Jan-26
Buy* 57 480.00p Automatic Execution
 16:26:56 - 27-Jan-26
Buy* 69 480.00p Automatic Execution
 16:26:20 - 27-Jan-26
Buy* 19 480.00p Automatic Execution
 16:24:53 - 27-Jan-26
Unknown* 0 480.00p SI Trade
 16:24:17 - 27-Jan-26
Buy* 73 480.00p Automatic Execution
 16:24:16 - 27-Jan-26
Buy* 73 479.50p Automatic Execution
 16:19:24 - 27-Jan-26
Unknown* 12 478.50p SI Trade
 16:18:12 - 27-Jan-26
Sell* 4 479.00p Automatic Execution
 16:18:06 - 27-Jan-26
Sell* 4 479.00p Automatic Execution
 16:18:06 - 27-Jan-26
Sell* 14 479.50p Automatic Execution
 16:15:36 - 27-Jan-26
Unknown* 362 480.00p Negotiated Trade
 16:15:05 - 27-Jan-26
Sell* 26 479.50p Automatic Execution
 16:14:53 - 27-Jan-26
Sell* 65 479.50p Automatic Execution
 16:14:53 - 27-Jan-26
Sell* 2,500 479.50p Ordinary
 16:14:52 - 27-Jan-26
Sell* 165 480.00p Automatic Execution
 16:08:12 - 27-Jan-26
Sell* 180 480.00p Automatic Execution
 16:08:12 - 27-Jan-26
Sell* 108 481.00p Automatic Execution
 16:08:12 - 27-Jan-26
Sell* 32 481.00p Automatic Execution
 16:08:12 - 27-Jan-26
Buy* 100 482.00p Automatic Execution
 16:08:12 - 27-Jan-26
Buy* 22 482.00p Automatic Execution
 16:01:08 - 27-Jan-26
Buy* 73 482.00p Automatic Execution
 16:01:06 - 27-Jan-26
Sell* 7 480.00p SI Trade
 15:59:49 - 27-Jan-26
Sell* 3 480.50p Automatic Execution
 15:59:34 - 27-Jan-26
Sell* 1 480.50p Automatic Execution
 15:59:34 - 27-Jan-26
Buy* 830 482.179p Ordinary
 15:58:27 - 27-Jan-26
Buy* 73 482.50p Automatic Execution
 15:55:59 - 27-Jan-26
Buy* 19 482.50p Automatic Execution
 15:55:10 - 27-Jan-26
Sell* 158 481.50p Automatic Execution
 15:55:08 - 27-Jan-26
Sell* 30 481.50p Automatic Execution
 15:55:08 - 27-Jan-26
Sell* 72 482.00p Automatic Execution
 15:55:07 - 27-Jan-26
Buy* 30 482.00p Automatic Execution
 15:55:07 - 27-Jan-26
Sell* 70 480.50p Automatic Execution
 15:55:07 - 27-Jan-26
Sell* 30 481.00p Automatic Execution
 15:55:07 - 27-Jan-26
Buy* 382 482.00p Automatic Execution
 15:55:07 - 27-Jan-26
Buy* 12 482.00p Automatic Execution
 15:55:07 - 27-Jan-26
Buy* 20 482.00p Automatic Execution
 15:55:02 - 27-Jan-26
Buy* 51 482.00p Automatic Execution
 15:55:02 - 27-Jan-26
Unknown* 0 480.00p SI Trade
 15:53:56 - 27-Jan-26
Buy* 3 482.00p SI Trade
 15:51:28 - 27-Jan-26
Buy* 332 482.00p Automatic Execution
 15:51:28 - 27-Jan-26
Buy* 35 482.00p Automatic Execution
 15:47:44 - 27-Jan-26
Buy* 37 482.00p Automatic Execution
 15:47:44 - 27-Jan-26
Sell* 1,000 480.32p Ordinary
 15:45:26 - 27-Jan-26
Sell* 1 480.50p SI Trade
 15:44:54 - 27-Jan-26
Sell* 1 480.50p SI Trade
 15:44:30 - 27-Jan-26
Sell* 1 480.50p SI Trade
 15:44:30 - 27-Jan-26
Buy* 68 482.00p Automatic Execution
 15:42:06 - 27-Jan-26
Sell* 105 480.00p Automatic Execution
 15:42:05 - 27-Jan-26
Buy* 6 482.00p Automatic Execution
 15:42:05 - 27-Jan-26
Buy* 160 482.00p Automatic Execution
 15:42:05 - 27-Jan-26
Buy* 69 482.00p Automatic Execution
 15:38:48 - 27-Jan-26
Buy* 71 482.00p Automatic Execution
 15:38:04 - 27-Jan-26
Buy* 1 482.00p SI Trade
 15:36:45 - 27-Jan-26
Buy* 2 482.00p SI Trade
 15:34:05 - 27-Jan-26
Unknown* 0 482.00p SI Trade
 15:33:34 - 27-Jan-26
Buy* 55 482.00p Automatic Execution
 15:33:34 - 27-Jan-26
Buy* 1,038 481.356p Ordinary
 15:28:33 - 27-Jan-26
Sell* 11 477.50p Automatic Execution
 15:27:41 - 27-Jan-26
Sell* 2,281 481.50p Automatic Execution
 15:27:40 - 27-Jan-26
Buy* 109 481.50p Automatic Execution
 15:27:40 - 27-Jan-26
Buy* 68 481.00p Automatic Execution
 15:27:31 - 27-Jan-26
Sell* 280 477.80p Ordinary
 15:27:28 - 27-Jan-26
Sell* 1 477.00p Automatic Execution
 15:27:23 - 27-Jan-26
Buy* 2 482.00p SI Trade
 15:21:51 - 27-Jan-26
Buy* 1 482.00p SI Trade
 15:21:51 - 27-Jan-26
Unknown* 0 482.00p SI Trade
 15:21:51 - 27-Jan-26
Unknown* 0 477.00p SI Trade
 15:21:51 - 27-Jan-26
FTSE 100 Latest
Value10,154.43
Change-53.37