| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 517 | 533.209p | SI Trade Suspected SELL Trade |
16:47:05 - 27-Nov-25 |
| Buy* | 5,432 | 538.00p | Suspected BUY Trade |
16:35:27 - 27-Nov-25 |
| Buy* | 263 | 535.00p | Automatic Execution |
16:22:53 - 27-Nov-25 |
| Buy* | 770 | 535.00p | Automatic Execution |
16:22:53 - 27-Nov-25 |
| Sell* | 40 | 535.00p | Automatic Execution |
16:22:49 - 27-Nov-25 |
| Buy* | 445 | 539.25p | Ordinary |
16:19:00 - 27-Nov-25 |
| Sell* | 94 | 538.00p | Automatic Execution |
15:56:23 - 27-Nov-25 |
| Sell* | 282 | 538.00p | Automatic Execution |
15:56:23 - 27-Nov-25 |
| Sell* | 276 | 539.00p | Automatic Execution |
15:56:20 - 27-Nov-25 |
| Sell* | 455 | 539.00p | Automatic Execution |
15:55:40 - 27-Nov-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:51:34 - 27-Nov-25 |
| Buy* | 153 | 537.00p | Automatic Execution |
15:51:34 - 27-Nov-25 |
| Buy* | 400 | 537.00p | Automatic Execution |
15:51:34 - 27-Nov-25 |
| Buy* | 1,000 | 536.55p | Ordinary |
15:51:23 - 27-Nov-25 |
| Buy* | 1,862 | 536.46p | Ordinary |
15:51:03 - 27-Nov-25 |
| Buy* | 185 | 536.46p | Ordinary |
15:50:11 - 27-Nov-25 |
| Sell* | 3 | 533.00p | SI Trade |
15:05:13 - 27-Nov-25 |
| Sell* | 500 | 534.202p | Ordinary |
15:01:00 - 27-Nov-25 |
| Buy* | 100 | 536.28p | Ordinary |
14:39:38 - 27-Nov-25 |
| Buy* | 250 | 535.464p | Suspected BUY Trade |
14:34:33 - 27-Nov-25 |
| Buy* | 91 | 537.00p | Automatic Execution |
14:12:33 - 27-Nov-25 |
| Buy* | 190 | 537.00p | Automatic Execution |
14:12:33 - 27-Nov-25 |
| Buy* | 119 | 537.00p | Automatic Execution |
14:12:33 - 27-Nov-25 |
| Sell* | 152 | 535.00p | Automatic Execution |
14:12:20 - 27-Nov-25 |
| Sell* | 280 | 535.00p | Automatic Execution |
14:12:20 - 27-Nov-25 |
| Sell* | 24 | 535.00p | SI Trade |
14:11:56 - 27-Nov-25 |
| Sell* | 182 | 536.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Sell* | 205 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 877 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 260 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 26 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 218 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 119 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 806 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 71 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 1,500 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 3,429 | 535.00p | Automatic Execution |
14:11:56 - 27-Nov-25 |
| Buy* | 3,739 | 534.76p | Ordinary |
14:11:27 - 27-Nov-25 |
| Unknown* | 0 | 535.00p | SI Trade |
13:56:46 - 27-Nov-25 |
| Buy* | 650 | 531.00p | Automatic Execution |
13:52:46 - 27-Nov-25 |
| Buy* | 903 | 531.00p | Automatic Execution |
13:52:46 - 27-Nov-25 |
| Buy* | 67 | 531.00p | Automatic Execution |
13:51:35 - 27-Nov-25 |
| Sell* | 237 | 531.00p | Automatic Execution |
13:51:35 - 27-Nov-25 |
| Sell* | 43 | 531.00p | Automatic Execution |
13:51:35 - 27-Nov-25 |
| Buy* | 150 | 533.46p | Ordinary |
13:45:48 - 27-Nov-25 |
| Sell* | 504 | 532.31p | Negotiated Trade |
13:26:33 - 27-Nov-25 |
| Buy* | 1,700 | 533.982p | Suspected BUY Trade |
13:18:19 - 27-Nov-25 |
| Buy* | 1,124 | 533.018p | Suspected BUY Trade |
13:07:35 - 27-Nov-25 |
| Sell* | 125 | 532.00p | Automatic Execution |
12:56:34 - 27-Nov-25 |
| Buy* | 585 | 530.00p | Automatic Execution |
12:56:32 - 27-Nov-25 |
| Buy* | 1,656 | 530.00p | Automatic Execution |
12:56:32 - 27-Nov-25 |
| Buy* | 391 | 530.00p | Automatic Execution |
12:56:32 - 27-Nov-25 |
| Sell* | 250 | 527.00p | Automatic Execution |
12:56:31 - 27-Nov-25 |
| Sell* | 250 | 527.00p | Automatic Execution |
12:56:31 - 27-Nov-25 |
| Buy* | 1,208 | 530.00p | Automatic Execution |
12:56:31 - 27-Nov-25 |
| Buy* | 250 | 527.00p | Automatic Execution |
12:56:31 - 27-Nov-25 |
| Buy* | 355 | 527.00p | Automatic Execution |
12:56:31 - 27-Nov-25 |
| Buy* | 1,000 | 526.70p | Ordinary |
12:56:26 - 27-Nov-25 |
| Buy* | 97 | 527.00p | Automatic Execution |
12:48:38 - 27-Nov-25 |
| Buy* | 183 | 527.00p | Automatic Execution |
12:48:38 - 27-Nov-25 |
| Buy* | 151 | 526.70p | Ordinary |
12:43:21 - 27-Nov-25 |
| Sell* | 24 | 527.00p | Automatic Execution |
12:18:34 - 27-Nov-25 |
| Sell* | 43 | 527.00p | Automatic Execution |
12:18:34 - 27-Nov-25 |
| Buy* | 217 | 527.00p | Automatic Execution |
12:18:34 - 27-Nov-25 |
| Buy* | 33 | 527.00p | Automatic Execution |
12:16:27 - 27-Nov-25 |
| Buy* | 391 | 527.00p | Automatic Execution |
12:16:27 - 27-Nov-25 |
| Buy* | 138 | 527.00p | Automatic Execution |
12:16:26 - 27-Nov-25 |
| Buy* | 82 | 527.00p | Automatic Execution |
12:16:26 - 27-Nov-25 |
| Sell* | 126 | 526.00p | Automatic Execution |
12:03:42 - 27-Nov-25 |
| Sell* | 34 | 526.00p | Automatic Execution |
12:03:42 - 27-Nov-25 |
| Buy* | 7 | 527.00p | Automatic Execution |
12:03:25 - 27-Nov-25 |
| Buy* | 7 | 527.00p | Automatic Execution |
12:03:25 - 27-Nov-25 |
| Buy* | 154 | 527.00p | Automatic Execution |
12:03:25 - 27-Nov-25 |
| Buy* | 250 | 527.00p | Automatic Execution |
12:03:25 - 27-Nov-25 |
| Buy* | 250 | 527.00p | Automatic Execution |
12:03:25 - 27-Nov-25 |
| Buy* | 526 | 527.00p | Automatic Execution |
12:03:18 - 27-Nov-25 |
| Buy* | 354 | 527.00p | Automatic Execution |
12:03:18 - 27-Nov-25 |
| Buy* | 280 | 527.00p | Automatic Execution |
12:03:18 - 27-Nov-25 |
| Sell* | 160 | 527.00p | Automatic Execution |
12:03:04 - 27-Nov-25 |
| Sell* | 144 | 527.00p | Automatic Execution |
12:03:04 - 27-Nov-25 |
| Buy* | 228 | 528.00p | Automatic Execution |
12:02:30 - 27-Nov-25 |
| Buy* | 335 | 527.00p | Automatic Execution |
12:02:28 - 27-Nov-25 |
| Buy* | 775 | 526.00p | Automatic Execution |
12:02:28 - 27-Nov-25 |
| Buy* | 87 | 526.00p | Automatic Execution |
12:02:28 - 27-Nov-25 |
| Sell* | 88 | 526.00p | Automatic Execution |
12:02:28 - 27-Nov-25 |
| Sell* | 45 | 526.00p | Automatic Execution |
11:50:18 - 27-Nov-25 |
| Unknown* | 0 | 530.00p | SI Trade |
11:49:47 - 27-Nov-25 |
| Buy* | 472 | 528.85p | Ordinary |
10:41:15 - 27-Nov-25 |
| Buy* | 500 | 528.841p | Suspected BUY Trade |
10:27:38 - 27-Nov-25 |
| Buy* | 1,000 | 528.85p | Ordinary |
10:19:54 - 27-Nov-25 |
| Buy* | 100 | 528.628p | Suspected BUY Trade |
10:17:17 - 27-Nov-25 |
| Buy* | 1,000 | 528.82p | Ordinary |
10:16:07 - 27-Nov-25 |
| Sell* | 1 | 528.00p | Automatic Execution |
10:15:31 - 27-Nov-25 |
| Sell* | 1,000 | 528.106p | Negotiated Trade |
10:12:24 - 27-Nov-25 |
| Sell* | 3,000 | 528.30p | Ordinary |
10:10:27 - 27-Nov-25 |
| Sell* | 1,000 | 526.90p | Ordinary |
10:08:08 - 27-Nov-25 |
| Sell* | 141 | 528.00p | Automatic Execution |
10:06:03 - 27-Nov-25 |
| Sell* | 190 | 527.303p | Ordinary |
10:04:55 - 27-Nov-25 |
| Buy* | 240 | 528.00p | Automatic Execution |
10:04:28 - 27-Nov-25 |
| Sell* | 952 | 525.299p | Negotiated Trade |
10:04:10 - 27-Nov-25 |
| Buy* | 1,500 | 528.00p | Automatic Execution |
10:04:01 - 27-Nov-25 |
| Buy* | 3,796 | 526.80p | Ordinary |
10:03:07 - 27-Nov-25 |
| Buy* | 475 | 526.071p | Suspected BUY Trade |
09:40:26 - 27-Nov-25 |
| Buy* | 1,899 | 526.50p | Ordinary |
09:16:46 - 27-Nov-25 |
| Buy* | 226 | 525.00p | Automatic Execution |
09:09:56 - 27-Nov-25 |
| Buy* | 205 | 525.00p | Automatic Execution |
09:09:56 - 27-Nov-25 |
| Buy* | 40 | 525.00p | Automatic Execution |
09:09:56 - 27-Nov-25 |
| Buy* | 39 | 525.00p | Automatic Execution |
09:09:56 - 27-Nov-25 |
| Sell* | 1 | 523.00p | Automatic Execution |
08:50:31 - 27-Nov-25 |
| Buy* | 250 | 524.40p | Ordinary |
08:49:26 - 27-Nov-25 |
| Sell* | 3 | 523.00p | Automatic Execution |
08:49:25 - 27-Nov-25 |
| Sell* | 4 | 523.00p | Automatic Execution |
08:49:18 - 27-Nov-25 |
| Buy* | 3,000 | 524.395p | SI Trade |
08:48:00 - 27-Nov-25 |
| Buy* | 3,766 | 524.40p | Ordinary |
08:47:44 - 27-Nov-25 |
| Buy* | 3,812 | 524.398p | Ordinary |
08:46:44 - 27-Nov-25 |
| Buy* | 3,812 | 524.40p | Ordinary |
08:45:57 - 27-Nov-25 |
| Sell* | 500 | 523.915p | SI Trade |
08:41:20 - 27-Nov-25 |
| Sell* | 4 | 523.00p | Automatic Execution |
08:39:36 - 27-Nov-25 |
| Sell* | 56 | 523.046p | Negotiated Trade |
08:35:07 - 27-Nov-25 |
| Buy* | 45 | 525.00p | Automatic Execution |
08:35:02 - 27-Nov-25 |
| Buy* | 4 | 525.00p | Automatic Execution |
08:28:13 - 27-Nov-25 |
| Buy* | 245 | 523.00p | Automatic Execution |
08:23:10 - 27-Nov-25 |
| Buy* | 12 | 523.00p | Automatic Execution |
08:23:10 - 27-Nov-25 |
| Buy* | 4 | 523.00p | Automatic Execution |
08:23:10 - 27-Nov-25 |
| Buy* | 4 | 523.00p | Automatic Execution |
08:20:00 - 27-Nov-25 |
| Buy* | 4 | 523.00p | Automatic Execution |
08:20:00 - 27-Nov-25 |
| Buy* | 3 | 523.00p | SI Trade |
08:19:57 - 27-Nov-25 |
| Buy* | 60 | 523.00p | Automatic Execution |
08:19:57 - 27-Nov-25 |
| Buy* | 4 | 523.00p | Automatic Execution |
08:17:28 - 27-Nov-25 |
| Unknown* | 0 | 523.00p | SI Trade |
08:14:46 - 27-Nov-25 |
| Unknown* | 5,777 | 519.40p | Ordinary |
08:11:50 - 27-Nov-25 |
| Buy* | 88 | 522.00p | Automatic Execution |
08:01:26 - 27-Nov-25 |
| Buy* | 246 | 522.00p | Automatic Execution |
08:01:26 - 27-Nov-25 |
| Buy* | 320 | 521.00p | Automatic Execution |
08:01:19 - 27-Nov-25 |
| Buy* | 42 | 521.00p | Automatic Execution |
08:01:19 - 27-Nov-25 |
| Buy* | 203 | 521.00p | Automatic Execution |
08:01:19 - 27-Nov-25 |
| Buy* | 88 | 521.00p | Automatic Execution |
08:01:19 - 27-Nov-25 |
| Buy* | 42 | 520.00p | Automatic Execution |
08:01:19 - 27-Nov-25 |
| Buy* | 644 | 520.00p | Automatic Execution |
08:01:19 - 27-Nov-25 |
| Buy* | 287 | 518.80p | Ordinary |
08:00:54 - 27-Nov-25 |
| Unknown* | 3 | 520.00p | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 1 | 520.00p | SI Trade |
08:00:22 - 27-Nov-25 |
| Unknown* | 1 | 520.00p | SI Trade |
08:00:22 - 27-Nov-25 |
| Sell* | 90 | 514.00p | SI Trade |
08:00:22 - 27-Nov-25 |
| Sell* | 241 | 520.042p | SI Trade Suspected SELL Trade |
16:47:19 - 26-Nov-25 |
| Buy* | 9,938 | 522.00p | Suspected BUY Trade |
16:35:06 - 26-Nov-25 |
| Sell* | 23 | 519.60p | Ordinary |
16:23:24 - 26-Nov-25 |
| Buy* | 115 | 523.00p | Automatic Execution |
16:17:28 - 26-Nov-25 |
| Unknown* | 0 | 521.00p | SI Trade |
16:11:29 - 26-Nov-25 |
| Unknown* | 0 | 521.00p | SI Trade |
16:11:29 - 26-Nov-25 |
| Sell* | 60 | 521.50p | Ordinary |
16:03:57 - 26-Nov-25 |
| Buy* | 20 | 523.00p | Ordinary |
16:00:09 - 26-Nov-25 |
| Buy* | 120 | 523.00p | Automatic Execution |
15:39:34 - 26-Nov-25 |
| Sell* | 18 | 520.00p | SI Trade |
15:36:31 - 26-Nov-25 |
| Unknown* | 0 | 523.00p | SI Trade |
15:36:31 - 26-Nov-25 |
| Sell* | 1,000 | 520.59p | Ordinary |
15:19:43 - 26-Nov-25 |
| Buy* | 383 | 522.081p | SI Trade |
15:09:25 - 26-Nov-25 |
| Buy* | 5 | 523.00p | Automatic Execution |
15:04:18 - 26-Nov-25 |
| Sell* | 1,000 | 520.886p | Negotiated Trade |
14:55:29 - 26-Nov-25 |
| Buy* | 308 | 522.00p | Automatic Execution |
14:54:41 - 26-Nov-25 |
| Buy* | 127 | 522.00p | Automatic Execution |
14:54:41 - 26-Nov-25 |
| Sell* | 190 | 520.00p | Automatic Execution |
14:52:16 - 26-Nov-25 |
| Sell* | 32 | 520.00p | Automatic Execution |
14:52:16 - 26-Nov-25 |
| Sell* | 9 | 520.00p | Automatic Execution |
14:51:47 - 26-Nov-25 |
| Sell* | 113 | 520.00p | Automatic Execution |
14:51:43 - 26-Nov-25 |
| Sell* | 152 | 520.00p | Automatic Execution |
14:51:43 - 26-Nov-25 |
| Unknown* | 5,000 | 520.00p | Ordinary |
14:32:38 - 26-Nov-25 |
| Sell* | 89 | 520.00p | Automatic Execution |
14:32:12 - 26-Nov-25 |
| Sell* | 28 | 520.00p | Automatic Execution |
14:32:12 - 26-Nov-25 |
| Buy* | 30 | 524.00p | SI Trade |
14:22:19 - 26-Nov-25 |
| Sell* | 80 | 521.71p | Negotiated Trade |
14:14:20 - 26-Nov-25 |
| Sell* | 184 | 522.00p | Automatic Execution |
13:48:31 - 26-Nov-25 |
| Sell* | 295 | 522.00p | Automatic Execution |
13:48:31 - 26-Nov-25 |
| Sell* | 600 | 522.00p | Automatic Execution |
13:48:27 - 26-Nov-25 |
| Sell* | 113 | 523.00p | Automatic Execution |
13:48:23 - 26-Nov-25 |
| Sell* | 9 | 523.00p | Automatic Execution |
13:48:23 - 26-Nov-25 |
| Buy* | 369 | 524.00p | Automatic Execution |
13:34:29 - 26-Nov-25 |
| Buy* | 3 | 525.00p | Automatic Execution |
13:33:23 - 26-Nov-25 |
| Buy* | 277 | 525.00p | Automatic Execution |
13:33:23 - 26-Nov-25 |
| Buy* | 162 | 525.00p | Automatic Execution |
13:33:23 - 26-Nov-25 |
| Buy* | 500 | 525.00p | Automatic Execution |
13:33:23 - 26-Nov-25 |
| Buy* | 1,207 | 524.00p | Automatic Execution |
13:33:22 - 26-Nov-25 |
| Buy* | 229 | 522.00p | Automatic Execution |
13:33:22 - 26-Nov-25 |
| Buy* | 21 | 522.00p | Automatic Execution |
13:33:22 - 26-Nov-25 |
| Buy* | 369 | 520.00p | Automatic Execution |
13:26:29 - 26-Nov-25 |
| Buy* | 300 | 520.00p | Automatic Execution |
13:07:46 - 26-Nov-25 |
| Buy* | 107 | 520.00p | Automatic Execution |
13:07:46 - 26-Nov-25 |
| Buy* | 193 | 520.00p | Automatic Execution |
13:07:46 - 26-Nov-25 |
| Buy* | 45 | 518.00p | Automatic Execution |
12:53:41 - 26-Nov-25 |
| Buy* | 61 | 518.00p | Automatic Execution |
12:53:41 - 26-Nov-25 |
| Buy* | 319 | 518.00p | Automatic Execution |
12:53:41 - 26-Nov-25 |
| Buy* | 205 | 518.00p | Automatic Execution |
12:53:41 - 26-Nov-25 |
| Buy* | 76 | 518.00p | Automatic Execution |
12:53:41 - 26-Nov-25 |
| Buy* | 279 | 518.00p | Automatic Execution |
12:53:41 - 26-Nov-25 |
| Sell* | 5 | 515.00p | Automatic Execution |
12:37:05 - 26-Nov-25 |
| Sell* | 2 | 515.00p | Automatic Execution |
12:37:05 - 26-Nov-25 |
| Buy* | 200 | 519.00p | SI Trade |
12:12:30 - 26-Nov-25 |
| Buy* | 549 | 519.00p | SI Trade |
12:12:29 - 26-Nov-25 |
| Sell* | 14 | 518.00p | Automatic Execution |
11:12:22 - 26-Nov-25 |
| Sell* | 1,000 | 519.2667p | Ordinary |
10:34:05 - 26-Nov-25 |