Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Frontier Dev (FDEV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 694 341.824p SI Trade
Negotiated Trade
 16:47:10 - 26-Mar-26
Buy* 6,647 344.00p Ordinary
 16:35:12 - 26-Mar-26
Sell* 8,527 341.00p Uncrossing Trade
 16:35:07 - 26-Mar-26
Buy* 219 342.50p Automatic Execution
 16:29:41 - 26-Mar-26
Buy* 433 342.50p Automatic Execution
 16:29:41 - 26-Mar-26
Buy* 219 342.00p Automatic Execution
 16:29:40 - 26-Mar-26
Sell* 52 342.50p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 139 342.50p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 10 342.50p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 9 342.50p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 17 342.50p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 113 342.50p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 47 342.50p Automatic Execution
 16:29:39 - 26-Mar-26
Sell* 25 342.00p Automatic Execution
 16:28:25 - 26-Mar-26
Buy* 5 344.00p Automatic Execution
 16:28:25 - 26-Mar-26
Buy* 342 344.00p Automatic Execution
 16:28:25 - 26-Mar-26
Sell* 5,946 344.00p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 125 344.00p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 125 344.00p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 375 344.00p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 125 344.00p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 304 344.00p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 14 344.50p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 57 344.50p Automatic Execution
 16:28:04 - 26-Mar-26
Sell* 10 344.50p SI Trade
 16:25:49 - 26-Mar-26
Sell* 188 345.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 40 345.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 41 344.50p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 44 344.50p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 156 345.00p Automatic Execution
 16:25:49 - 26-Mar-26
Sell* 3,353 344.50p Ordinary
 16:17:21 - 26-Mar-26
Sell* 1,500 344.6797p Ordinary
 16:11:55 - 26-Mar-26
Unknown* 0 345.00p SI Trade
 16:11:34 - 26-Mar-26
Unknown* 7,500 344.00p Ordinary
 16:07:05 - 26-Mar-26
Unknown* -7,500 344.00p Ordinary
Correction
 16:07:05 - 26-Mar-26
Buy* 7,500 344.00p Ordinary
 16:07:05 - 26-Mar-26
Sell* 13 344.00p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 754 344.00p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 1,926 342.50p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 292 344.00p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 42 344.50p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 12 344.50p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 19 344.50p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 150 344.50p Automatic Execution
 16:06:59 - 26-Mar-26
Sell* 7,500 344.50p Ordinary
 16:06:58 - 26-Mar-26
Sell* 151 344.50p Automatic Execution
 16:06:33 - 26-Mar-26
Buy* 220 342.50p Automatic Execution
 16:06:32 - 26-Mar-26
Buy* 2,854 342.50p Automatic Execution
 16:06:32 - 26-Mar-26
Unknown* 0 342.50p SI Trade
 15:59:29 - 26-Mar-26
Buy* 220 341.00p Automatic Execution
 15:59:29 - 26-Mar-26
Sell* 22 339.00p Automatic Execution
 15:59:29 - 26-Mar-26
Sell* 13 339.00p Automatic Execution
 15:59:29 - 26-Mar-26
Sell* 119 339.00p Automatic Execution
 15:59:29 - 26-Mar-26
Sell* 220 339.00p Automatic Execution
 15:59:29 - 26-Mar-26
Sell* 104 339.00p Automatic Execution
 15:59:29 - 26-Mar-26
Sell* 3,680 337.48p Ordinary
 15:41:07 - 26-Mar-26
Buy* 387 340.00p Automatic Execution
 15:36:44 - 26-Mar-26
Buy* 154 340.00p Automatic Execution
 15:36:44 - 26-Mar-26
Buy* 102 340.00p Automatic Execution
 15:36:44 - 26-Mar-26
Buy* 155 340.00p Automatic Execution
 15:36:43 - 26-Mar-26
Sell* 5,144 341.50p Automatic Execution
 15:36:22 - 26-Mar-26
Sell* 280 342.50p Automatic Execution
 15:36:22 - 26-Mar-26
Sell* 219 342.50p Automatic Execution
 15:36:22 - 26-Mar-26
Sell* 218 342.50p Automatic Execution
 15:36:22 - 26-Mar-26
Sell* 29 342.50p Automatic Execution
 15:36:22 - 26-Mar-26
Sell* 3,600 341.8872p Ordinary
 15:36:18 - 26-Mar-26
Buy* 2 345.50p Automatic Execution
 15:32:52 - 26-Mar-26
Buy* 204 345.50p Automatic Execution
 15:32:24 - 26-Mar-26
Sell* 1 342.50p Automatic Execution
 15:32:23 - 26-Mar-26
Sell* 194 342.50p Automatic Execution
 15:32:23 - 26-Mar-26
Buy* 410 343.50p Automatic Execution
 14:55:37 - 26-Mar-26
Buy* 109 343.50p Automatic Execution
 14:55:37 - 26-Mar-26
Buy* 3,530 343.00p Automatic Execution
 14:55:37 - 26-Mar-26
Sell* 89 343.00p Automatic Execution
 14:55:00 - 26-Mar-26
Sell* 432 343.00p Automatic Execution
 14:55:00 - 26-Mar-26
Sell* 444 343.00p Automatic Execution
 14:55:00 - 26-Mar-26
Sell* 3,000 342.3235p Ordinary
 14:54:55 - 26-Mar-26
Sell* 386 345.50p Automatic Execution
 14:54:25 - 26-Mar-26
Sell* 20 345.50p Automatic Execution
 14:54:25 - 26-Mar-26
Sell* 1,000 346.054p Ordinary
 14:54:05 - 26-Mar-26
Sell* 1,500 345.98p Ordinary
 14:53:51 - 26-Mar-26
Unknown* 0 349.00p SI Trade
 14:29:17 - 26-Mar-26
Sell* 2,000 342.9123p Ordinary
 13:47:30 - 26-Mar-26
Buy* 1,000 343.24p Ordinary
 13:37:10 - 26-Mar-26
Sell* 34 342.1827p Ordinary
 13:36:22 - 26-Mar-26
Sell* 93 341.50p SI Trade
 13:33:38 - 26-Mar-26
Sell* 18 341.50p Automatic Execution
 13:29:45 - 26-Mar-26
Unknown* 10,000 341.50p Ordinary
 13:22:08 - 26-Mar-26
Sell* 125 341.50p Automatic Execution
 13:21:49 - 26-Mar-26
Sell* 625 341.50p Automatic Execution
 13:21:49 - 26-Mar-26
Sell* 125 341.50p Automatic Execution
 13:21:49 - 26-Mar-26
Sell* 1,250 341.50p Automatic Execution
 13:21:49 - 26-Mar-26
Sell* 1,423 341.50p Automatic Execution
 13:21:49 - 26-Mar-26
Sell* 21 342.00p Automatic Execution
 13:21:48 - 26-Mar-26
Sell* 135 342.00p Automatic Execution
 13:21:48 - 26-Mar-26
Sell* 132 342.50p Automatic Execution
 13:21:48 - 26-Mar-26
Buy* 417 341.50p Automatic Execution
 13:21:48 - 26-Mar-26
Buy* 719 341.50p Automatic Execution
 13:21:48 - 26-Mar-26
Buy* 154 341.00p Automatic Execution
 13:21:48 - 26-Mar-26
Sell* 35 340.00p Automatic Execution
 13:21:34 - 26-Mar-26
Sell* 71 340.00p Automatic Execution
 13:21:34 - 26-Mar-26
Sell* 29 340.00p Automatic Execution
 13:21:34 - 26-Mar-26
Sell* 107 340.00p Automatic Execution
 13:21:34 - 26-Mar-26
Sell* 147 340.00p Automatic Execution
 13:21:34 - 26-Mar-26
Sell* 500 338.593p Negotiated Trade
 12:50:13 - 26-Mar-26
Sell* 113 339.50p Automatic Execution
 12:35:00 - 26-Mar-26
Sell* 221 339.50p Automatic Execution
 12:35:00 - 26-Mar-26
Sell* 47 339.50p Automatic Execution
 12:35:00 - 26-Mar-26
Sell* 610 339.551p Negotiated Trade
 12:24:27 - 26-Mar-26
Sell* 2,850 341.0409p Ordinary
 12:11:53 - 26-Mar-26
Sell* 242 339.00p SI Trade
 12:10:14 - 26-Mar-26
Sell* 307 340.00p Automatic Execution
 12:04:01 - 26-Mar-26
Sell* 38 340.00p Automatic Execution
 12:04:01 - 26-Mar-26
Sell* 59 340.00p Automatic Execution
 12:04:01 - 26-Mar-26
Sell* 143 340.00p Automatic Execution
 12:04:01 - 26-Mar-26
Unknown* 0 342.50p SI Trade
 11:57:17 - 26-Mar-26
Sell* 6 340.00p Automatic Execution
 11:50:49 - 26-Mar-26
Sell* 151 342.00p Automatic Execution
 11:42:46 - 26-Mar-26
Sell* 108 342.00p Automatic Execution
 11:42:46 - 26-Mar-26
Sell* 151 342.50p Automatic Execution
 11:42:46 - 26-Mar-26
Buy* 157 342.00p Automatic Execution
 11:42:14 - 26-Mar-26
Buy* 1,068 342.00p Automatic Execution
 11:42:14 - 26-Mar-26
Sell* 500 340.00p Negotiated Trade
 11:42:13 - 26-Mar-26
Sell* 1,665 340.50p Automatic Execution
 11:42:13 - 26-Mar-26
Buy* 1,292 341.00p Automatic Execution
 11:42:13 - 26-Mar-26
Sell* 1,818 340.50p Automatic Execution
 11:42:13 - 26-Mar-26
Buy* 222 340.50p Automatic Execution
 11:42:13 - 26-Mar-26
Buy* 406 340.50p Automatic Execution
 11:42:13 - 26-Mar-26
Sell* 110 338.50p Automatic Execution
 11:35:14 - 26-Mar-26
Sell* 52 339.00p Automatic Execution
 11:35:14 - 26-Mar-26
Sell* 40 339.00p Automatic Execution
 11:35:14 - 26-Mar-26
Sell* 85 339.00p Automatic Execution
 11:35:14 - 26-Mar-26
Sell* 285 339.00p Automatic Execution
 11:35:14 - 26-Mar-26
Sell* 90 339.00p Automatic Execution
 11:35:14 - 26-Mar-26
Sell* 63 339.00p Automatic Execution
 11:35:14 - 26-Mar-26
Buy* 73 342.00p Automatic Execution
 11:25:40 - 26-Mar-26
Sell* 104 338.50p Automatic Execution
 11:20:43 - 26-Mar-26
Sell* 73 338.00p Automatic Execution
 11:08:00 - 26-Mar-26
Buy* 195 339.627p Suspected BUY Trade
 10:49:31 - 26-Mar-26
Sell* 207 340.00p Automatic Execution
 10:40:42 - 26-Mar-26
Sell* 179 340.00p Automatic Execution
 10:40:42 - 26-Mar-26
Buy* 360 342.00p Automatic Execution
 10:39:39 - 26-Mar-26
Buy* 935 342.00p Automatic Execution
 10:39:39 - 26-Mar-26
Buy* 125 342.00p Automatic Execution
 10:39:38 - 26-Mar-26
Buy* 375 342.00p Automatic Execution
 10:39:38 - 26-Mar-26
Buy* 375 342.00p Automatic Execution
 10:39:38 - 26-Mar-26
Buy* 360 342.00p Automatic Execution
 10:39:38 - 26-Mar-26
Buy* 381 342.00p Automatic Execution
 10:39:38 - 26-Mar-26
Buy* 1 341.00p Automatic Execution
 10:39:38 - 26-Mar-26
Sell* 75 338.50p Automatic Execution
 10:36:14 - 26-Mar-26
Buy* 4 341.00p Automatic Execution
 10:22:38 - 26-Mar-26
Buy* 1 340.50p SI Trade
 10:21:17 - 26-Mar-26
Sell* 163 336.50p Automatic Execution
 10:21:17 - 26-Mar-26
Sell* 3 336.50p Automatic Execution
 10:21:17 - 26-Mar-26
Sell* 153 336.50p Automatic Execution
 10:21:17 - 26-Mar-26
Sell* 162 342.00p Automatic Execution
 09:50:47 - 26-Mar-26
Sell* 148 342.00p Automatic Execution
 09:50:47 - 26-Mar-26
Sell* 287 345.455p Negotiated Trade
 09:45:00 - 26-Mar-26
Sell* 12 342.00p SI Trade
 09:30:37 - 26-Mar-26
Sell* 1,000 345.444p Negotiated Trade
 09:23:23 - 26-Mar-26
Buy* 1 349.00p SI Trade
 08:53:51 - 26-Mar-26
Buy* 7 349.00p SI Trade
 08:53:51 - 26-Mar-26
Unknown* 151 345.50p SI Trade
 08:22:42 - 26-Mar-26
Sell* 4 343.50p Automatic Execution
 08:01:54 - 26-Mar-26
Buy* 640 344.269p SI Trade
Negotiated Trade
 16:47:09 - 25-Mar-26
Buy* 5,253 350.00p Suspected BUY Trade
 16:35:14 - 25-Mar-26
Sell* 36 347.00p Automatic Execution
 16:24:11 - 25-Mar-26
Sell* 25 347.00p Automatic Execution
 16:24:11 - 25-Mar-26
Sell* 185 347.00p Automatic Execution
 16:24:11 - 25-Mar-26
Sell* 30 347.00p Automatic Execution
 16:23:58 - 25-Mar-26
Sell* 110 347.00p Automatic Execution
 16:23:58 - 25-Mar-26
Sell* 32 348.00p Automatic Execution
 16:20:55 - 25-Mar-26
Sell* 11 348.00p Automatic Execution
 16:20:55 - 25-Mar-26
Sell* 261 348.00p Automatic Execution
 16:20:55 - 25-Mar-26
Buy* 182 350.50p Automatic Execution
 16:20:55 - 25-Mar-26
Buy* 67 350.50p Automatic Execution
 16:20:55 - 25-Mar-26
Buy* 457 349.4738p Ordinary
 16:20:22 - 25-Mar-26
Sell* 2,800 348.0509p Ordinary
 16:13:26 - 25-Mar-26
Buy* 436 348.00p Automatic Execution
 16:11:51 - 25-Mar-26
Buy* 53 348.00p Automatic Execution
 16:11:51 - 25-Mar-26
Buy* 112 347.50p Automatic Execution
 16:11:51 - 25-Mar-26
Buy* 34 347.50p Automatic Execution
 16:11:51 - 25-Mar-26
Buy* 14 347.50p Automatic Execution
 16:11:51 - 25-Mar-26
Sell* 5,000 346.00p Ordinary
 16:11:13 - 25-Mar-26
Buy* 456 347.00p Automatic Execution
 16:11:02 - 25-Mar-26
Buy* 457 346.00p Automatic Execution
 16:11:00 - 25-Mar-26
Buy* 146 345.50p Automatic Execution
 16:11:00 - 25-Mar-26
Buy* 138 344.50p Automatic Execution
 16:10:35 - 25-Mar-26
Buy* 153 343.50p Automatic Execution
 16:10:34 - 25-Mar-26
Buy* 438 343.00p Automatic Execution
 16:10:34 - 25-Mar-26
Sell* 464 343.50p Automatic Execution
 16:10:34 - 25-Mar-26
Sell* 216 343.50p Automatic Execution
 16:10:34 - 25-Mar-26
Buy* 216 344.00p Automatic Execution
 16:10:31 - 25-Mar-26
Buy* 765 344.00p Automatic Execution
 16:10:31 - 25-Mar-26
Sell* 14 346.00p Automatic Execution
 16:10:31 - 25-Mar-26
Sell* 159 346.00p Automatic Execution
 16:10:31 - 25-Mar-26
Sell* 6 346.00p Automatic Execution
 16:10:31 - 25-Mar-26
Sell* 1 346.00p Automatic Execution
 16:08:45 - 25-Mar-26
Sell* 22 346.00p Automatic Execution
 16:08:45 - 25-Mar-26
Sell* 82 346.50p Automatic Execution
 16:08:45 - 25-Mar-26
FTSE 100 Latest
Value9,972.17
Change-134.67