| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 180 | 459.537p | SI Trade Suspected SELL Trade |
16:47:04 - 18-Dec-25 |
| Sell* | 9,528 | 456.50p | Uncrossing Trade |
16:35:24 - 18-Dec-25 |
| Sell* | 48 | 457.00p | Automatic Execution |
16:29:01 - 18-Dec-25 |
| Sell* | 26 | 457.00p | Automatic Execution |
16:29:01 - 18-Dec-25 |
| Buy* | 9 | 459.50p | Automatic Execution |
16:28:17 - 18-Dec-25 |
| Buy* | 1,000 | 457.825p | Ordinary |
16:22:51 - 18-Dec-25 |
| Sell* | 208 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Buy* | 2,105 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Buy* | 402 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Sell* | 968 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Sell* | 144 | 456.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Sell* | 36 | 457.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Sell* | 183 | 457.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Sell* | 307 | 457.00p | Automatic Execution |
16:22:48 - 18-Dec-25 |
| Unknown* | 0 | 460.00p | SI Trade |
16:22:10 - 18-Dec-25 |
| Sell* | 7 | 456.00p | Automatic Execution |
16:22:10 - 18-Dec-25 |
| Sell* | 52 | 456.00p | Automatic Execution |
16:22:10 - 18-Dec-25 |
| Sell* | 137 | 456.00p | Automatic Execution |
16:20:16 - 18-Dec-25 |
| Sell* | 53 | 460.00p | Automatic Execution |
16:09:46 - 18-Dec-25 |
| Sell* | 1,000 | 460.00p | Automatic Execution |
16:09:46 - 18-Dec-25 |
| Buy* | 178 | 461.00p | Automatic Execution |
16:06:59 - 18-Dec-25 |
| Unknown* | 4,690 | 459.00p | Ordinary |
16:06:30 - 18-Dec-25 |
| Sell* | 119 | 457.50p | Automatic Execution |
15:57:56 - 18-Dec-25 |
| Buy* | 2 | 462.00p | SI Trade |
15:57:51 - 18-Dec-25 |
| Buy* | 1 | 461.00p | Automatic Execution |
15:57:51 - 18-Dec-25 |
| Sell* | 36 | 458.00p | Automatic Execution |
15:50:09 - 18-Dec-25 |
| Sell* | 12 | 458.00p | Automatic Execution |
15:50:09 - 18-Dec-25 |
| Unknown* | 0 | 458.00p | SI Trade |
15:44:13 - 18-Dec-25 |
| Sell* | 1 | 458.00p | Automatic Execution |
15:44:13 - 18-Dec-25 |
| Sell* | 274 | 458.675p | Ordinary |
15:41:32 - 18-Dec-25 |
| Buy* | 1 | 464.50p | Automatic Execution |
15:30:08 - 18-Dec-25 |
| Unknown* | 2,181 | 461.25p | Ordinary |
15:28:58 - 18-Dec-25 |
| Unknown* | 0 | 465.00p | SI Trade |
15:28:44 - 18-Dec-25 |
| Sell* | 442 | 458.00p | Automatic Execution |
15:26:18 - 18-Dec-25 |
| Sell* | 37 | 458.00p | Automatic Execution |
15:26:18 - 18-Dec-25 |
| Sell* | 346 | 458.50p | Automatic Execution |
15:14:48 - 18-Dec-25 |
| Sell* | 1 | 458.50p | Automatic Execution |
15:14:48 - 18-Dec-25 |
| Buy* | 26 | 461.50p | Automatic Execution |
15:14:05 - 18-Dec-25 |
| Buy* | 12 | 461.50p | Automatic Execution |
15:14:05 - 18-Dec-25 |
| Sell* | 750 | 459.50p | Automatic Execution |
15:04:26 - 18-Dec-25 |
| Sell* | 17 | 459.50p | Automatic Execution |
15:04:26 - 18-Dec-25 |
| Sell* | 64 | 459.50p | Automatic Execution |
15:04:26 - 18-Dec-25 |
| Sell* | 116 | 459.50p | Automatic Execution |
15:00:30 - 18-Dec-25 |
| Sell* | 105 | 459.50p | Automatic Execution |
15:00:30 - 18-Dec-25 |
| Buy* | 148 | 463.00p | Automatic Execution |
14:51:35 - 18-Dec-25 |
| Sell* | 102 | 459.50p | Automatic Execution |
14:50:58 - 18-Dec-25 |
| Sell* | 157 | 459.50p | Automatic Execution |
14:50:58 - 18-Dec-25 |
| Sell* | 107 | 460.50p | Automatic Execution |
14:50:48 - 18-Dec-25 |
| Buy* | 1 | 464.00p | Automatic Execution |
14:50:25 - 18-Dec-25 |
| Buy* | 6 | 462.50p | Automatic Execution |
14:46:54 - 18-Dec-25 |
| Buy* | 6 | 462.50p | Automatic Execution |
14:46:54 - 18-Dec-25 |
| Buy* | 1 | 462.50p | SI Trade |
14:45:06 - 18-Dec-25 |
| Buy* | 2,396 | 460.00p | Automatic Execution |
14:32:26 - 18-Dec-25 |
| Buy* | 38 | 460.00p | Automatic Execution |
14:32:26 - 18-Dec-25 |
| Sell* | 95 | 458.50p | Automatic Execution |
14:29:51 - 18-Dec-25 |
| Buy* | 17 | 460.00p | Automatic Execution |
14:28:22 - 18-Dec-25 |
| Buy* | 7 | 460.00p | Automatic Execution |
14:28:22 - 18-Dec-25 |
| Buy* | 4 | 460.00p | Automatic Execution |
14:28:22 - 18-Dec-25 |
| Sell* | 1 | 458.50p | Automatic Execution |
14:21:10 - 18-Dec-25 |
| Buy* | 37 | 460.00p | Automatic Execution |
14:17:14 - 18-Dec-25 |
| Sell* | 57 | 458.50p | Automatic Execution |
14:10:08 - 18-Dec-25 |
| Sell* | 28 | 458.50p | Automatic Execution |
14:10:08 - 18-Dec-25 |
| Sell* | 27 | 458.50p | Automatic Execution |
14:10:08 - 18-Dec-25 |
| Buy* | 1 | 460.00p | Automatic Execution |
14:09:04 - 18-Dec-25 |
| Buy* | 17 | 459.50p | Automatic Execution |
14:02:49 - 18-Dec-25 |
| Buy* | 12 | 459.50p | Automatic Execution |
13:59:25 - 18-Dec-25 |
| Sell* | 1 | 458.50p | Automatic Execution |
13:54:08 - 18-Dec-25 |
| Buy* | 1 | 459.50p | Automatic Execution |
13:51:57 - 18-Dec-25 |
| Sell* | 26 | 458.50p | Automatic Execution |
13:51:57 - 18-Dec-25 |
| Buy* | 6 | 464.50p | SI Trade |
13:41:02 - 18-Dec-25 |
| Buy* | 1 | 461.00p | Automatic Execution |
13:26:08 - 18-Dec-25 |
| Buy* | 2 | 461.00p | Automatic Execution |
13:26:08 - 18-Dec-25 |
| Buy* | 1 | 460.00p | Automatic Execution |
13:13:52 - 18-Dec-25 |
| Sell* | 4 | 456.50p | Automatic Execution |
12:57:17 - 18-Dec-25 |
| Sell* | 192 | 456.50p | Automatic Execution |
12:57:17 - 18-Dec-25 |
| Buy* | 2 | 458.00p | Automatic Execution |
12:51:49 - 18-Dec-25 |
| Buy* | 5 | 458.00p | Automatic Execution |
12:51:49 - 18-Dec-25 |
| Buy* | 190 | 458.00p | Automatic Execution |
12:51:49 - 18-Dec-25 |
| Buy* | 8 | 458.00p | SI Trade |
12:47:26 - 18-Dec-25 |
| Buy* | 2 | 458.00p | SI Trade |
12:31:25 - 18-Dec-25 |
| Buy* | 3 | 458.00p | Automatic Execution |
12:25:59 - 18-Dec-25 |
| Buy* | 32 | 458.00p | Automatic Execution |
12:25:59 - 18-Dec-25 |
| Sell* | 175 | 455.5535p | Ordinary |
12:21:27 - 18-Dec-25 |
| Buy* | 61 | 457.50p | Automatic Execution |
12:10:55 - 18-Dec-25 |
| Buy* | 2 | 457.00p | SI Trade |
12:07:53 - 18-Dec-25 |
| Buy* | 235 | 456.00p | SI Trade |
12:07:16 - 18-Dec-25 |
| Sell* | 234 | 455.50p | SI Trade |
12:07:16 - 18-Dec-25 |
| Unknown* | 0 | 457.00p | SI Trade |
12:06:10 - 18-Dec-25 |
| Sell* | 79 | 455.00p | Automatic Execution |
12:01:02 - 18-Dec-25 |
| Sell* | 351 | 455.00p | Automatic Execution |
12:01:02 - 18-Dec-25 |
| Sell* | 84 | 455.00p | Automatic Execution |
12:01:02 - 18-Dec-25 |
| Sell* | 306 | 456.50p | SI Trade |
11:57:51 - 18-Dec-25 |
| Sell* | 55 | 455.50p | Automatic Execution |
11:48:03 - 18-Dec-25 |
| Sell* | 35 | 455.50p | Automatic Execution |
11:48:03 - 18-Dec-25 |
| Sell* | 114 | 455.50p | Automatic Execution |
11:48:03 - 18-Dec-25 |
| Sell* | 33 | 455.50p | Automatic Execution |
11:39:51 - 18-Dec-25 |
| Buy* | 70 | 457.50p | Automatic Execution |
11:35:48 - 18-Dec-25 |
| Sell* | 175 | 455.50p | Automatic Execution |
11:35:46 - 18-Dec-25 |
| Sell* | 500 | 456.00p | Automatic Execution |
11:35:46 - 18-Dec-25 |
| Sell* | 180 | 456.00p | Automatic Execution |
11:35:46 - 18-Dec-25 |
| Sell* | 54 | 456.50p | Automatic Execution |
11:35:46 - 18-Dec-25 |
| Sell* | 112 | 456.50p | Automatic Execution |
11:35:46 - 18-Dec-25 |
| Sell* | 638 | 456.50p | Automatic Execution |
11:35:46 - 18-Dec-25 |
| Buy* | 38 | 458.00p | Automatic Execution |
11:32:22 - 18-Dec-25 |
| Unknown* | 0 | 458.00p | SI Trade |
11:29:07 - 18-Dec-25 |
| Unknown* | 0 | 458.00p | SI Trade |
11:29:07 - 18-Dec-25 |
| Sell* | 230 | 457.20p | Ordinary |
11:26:37 - 18-Dec-25 |
| Buy* | 52 | 459.00p | Automatic Execution |
11:25:03 - 18-Dec-25 |
| Buy* | 11 | 459.50p | Automatic Execution |
11:19:25 - 18-Dec-25 |
| Buy* | 39 | 458.50p | Automatic Execution |
11:17:10 - 18-Dec-25 |
| Sell* | 36 | 455.50p | Automatic Execution |
11:10:18 - 18-Dec-25 |
| Sell* | 33 | 455.50p | Automatic Execution |
11:10:18 - 18-Dec-25 |
| Buy* | 44 | 458.50p | Automatic Execution |
10:57:25 - 18-Dec-25 |
| Buy* | 107 | 456.00p | Automatic Execution |
10:57:22 - 18-Dec-25 |
| Buy* | 134 | 456.00p | Automatic Execution |
10:57:22 - 18-Dec-25 |
| Sell* | 109 | 455.50p | Automatic Execution |
10:57:22 - 18-Dec-25 |
| Buy* | 55 | 456.00p | Automatic Execution |
10:56:20 - 18-Dec-25 |
| Unknown* | 544 | 456.00p | OTC Trade |
10:53:49 - 18-Dec-25 |
| Unknown* | 17 | 453.75p | OTC Trade |
10:50:16 - 18-Dec-25 |
| Unknown* | 17 | 453.75p | OTC Trade |
10:50:16 - 18-Dec-25 |
| Sell* | 17 | 453.75p | SI Trade |
10:50:16 - 18-Dec-25 |
| Sell* | 19 | 453.00p | Automatic Execution |
10:49:39 - 18-Dec-25 |
| Buy* | 11 | 456.00p | Automatic Execution |
10:45:49 - 18-Dec-25 |
| Buy* | 42 | 455.00p | Automatic Execution |
10:45:47 - 18-Dec-25 |
| Sell* | 8 | 451.50p | Automatic Execution |
10:40:42 - 18-Dec-25 |
| Sell* | 26 | 451.50p | Automatic Execution |
10:40:42 - 18-Dec-25 |
| Buy* | 220 | 454.09p | Ordinary |
10:38:13 - 18-Dec-25 |
| Buy* | 40 | 455.00p | Automatic Execution |
10:37:51 - 18-Dec-25 |
| Sell* | 120 | 453.00p | Automatic Execution |
10:27:37 - 18-Dec-25 |
| Buy* | 58 | 455.00p | Automatic Execution |
10:23:54 - 18-Dec-25 |
| Buy* | 427 | 453.607p | Suspected BUY Trade |
10:16:42 - 18-Dec-25 |
| Buy* | 11 | 455.50p | Automatic Execution |
10:11:24 - 18-Dec-25 |
| Buy* | 61 | 455.00p | Automatic Execution |
10:10:30 - 18-Dec-25 |
| Buy* | 46 | 456.00p | Automatic Execution |
10:07:25 - 18-Dec-25 |
| Sell* | 317 | 454.00p | Automatic Execution |
10:07:20 - 18-Dec-25 |
| Sell* | 40 | 454.00p | Automatic Execution |
10:07:20 - 18-Dec-25 |
| Buy* | 14 | 455.50p | Automatic Execution |
10:07:20 - 18-Dec-25 |
| Buy* | 33 | 454.00p | Automatic Execution |
10:07:20 - 18-Dec-25 |
| Buy* | 11 | 454.00p | Automatic Execution |
10:07:19 - 18-Dec-25 |
| Buy* | 9 | 454.00p | Automatic Execution |
10:02:22 - 18-Dec-25 |
| Buy* | 11 | 454.00p | Automatic Execution |
10:00:23 - 18-Dec-25 |
| Buy* | 59 | 454.50p | Automatic Execution |
09:54:53 - 18-Dec-25 |
| Buy* | 70 | 454.50p | SI Trade |
09:50:18 - 18-Dec-25 |
| Buy* | 62 | 456.50p | Automatic Execution |
09:25:44 - 18-Dec-25 |
| Sell* | 600 | 451.825p | Ordinary |
09:16:33 - 18-Dec-25 |
| Buy* | 439 | 454.6435p | Ordinary |
09:14:30 - 18-Dec-25 |
| Buy* | 88 | 457.00p | Automatic Execution |
09:12:15 - 18-Dec-25 |
| Sell* | 73 | 451.50p | Automatic Execution |
09:11:27 - 18-Dec-25 |
| Buy* | 50 | 461.50p | Automatic Execution |
09:11:26 - 18-Dec-25 |
| Buy* | 79 | 456.799p | Suspected BUY Trade |
09:08:38 - 18-Dec-25 |
| Buy* | 14 | 464.50p | SI Trade |
08:18:33 - 18-Dec-25 |
| Sell* | 180 | 448.536p | SI Trade Suspected SELL Trade |
16:47:10 - 17-Dec-25 |
| Sell* | 7,149 | 446.00p | Uncrossing Trade |
16:35:27 - 17-Dec-25 |
| Sell* | 1,578 | 446.859p | Ordinary |
16:28:53 - 17-Dec-25 |
| Buy* | 3 | 448.00p | Automatic Execution |
16:28:20 - 17-Dec-25 |
| Buy* | 16 | 448.00p | Automatic Execution |
16:28:20 - 17-Dec-25 |
| Buy* | 119 | 447.50p | Automatic Execution |
16:28:18 - 17-Dec-25 |
| Sell* | 27 | 445.00p | Automatic Execution |
16:27:42 - 17-Dec-25 |
| Sell* | 82 | 445.50p | Automatic Execution |
16:26:43 - 17-Dec-25 |
| Sell* | 22 | 445.50p | Automatic Execution |
16:24:40 - 17-Dec-25 |
| Sell* | 20 | 445.50p | Automatic Execution |
16:22:19 - 17-Dec-25 |
| Unknown* | 149 | 447.00p | SI Trade |
16:18:25 - 17-Dec-25 |
| Buy* | 6 | 447.975p | Ordinary |
16:17:27 - 17-Dec-25 |
| Buy* | 150 | 447.90p | Ordinary |
16:08:52 - 17-Dec-25 |
| Buy* | 1,000 | 447.975p | Ordinary |
16:06:38 - 17-Dec-25 |
| Buy* | 1,900 | 447.8752p | Ordinary |
16:06:19 - 17-Dec-25 |
| Sell* | 567 | 445.9835p | Ordinary |
15:58:39 - 17-Dec-25 |
| Buy* | 130 | 448.50p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 149 | 448.50p | Automatic Execution |
15:53:25 - 17-Dec-25 |
| Buy* | 559 | 447.8735p | Ordinary |
15:53:23 - 17-Dec-25 |
| Sell* | 134 | 448.00p | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 165 | 450.00p | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 297 | 450.00p | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 18 | 450.00p | Automatic Execution |
15:52:27 - 17-Dec-25 |
| Sell* | 453 | 450.60p | Ordinary |
15:51:15 - 17-Dec-25 |
| Buy* | 210 | 453.199p | Suspected BUY Trade |
15:26:42 - 17-Dec-25 |
| Sell* | 145 | 455.50p | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 310 | 454.50p | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 190 | 454.50p | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Buy* | 147 | 454.50p | Automatic Execution |
15:15:27 - 17-Dec-25 |
| Sell* | 337 | 453.50p | Automatic Execution |
15:15:25 - 17-Dec-25 |
| Sell* | 145 | 453.50p | Automatic Execution |
15:15:25 - 17-Dec-25 |
| Buy* | 131 | 449.00p | Automatic Execution |
15:15:23 - 17-Dec-25 |
| Buy* | 225 | 447.50p | Automatic Execution |
15:14:32 - 17-Dec-25 |
| Buy* | 839 | 447.50p | Automatic Execution |
15:14:32 - 17-Dec-25 |
| Buy* | 150 | 447.00p | Automatic Execution |
15:14:32 - 17-Dec-25 |
| Buy* | 194 | 444.00p | SI Trade |
15:14:30 - 17-Dec-25 |
| Buy* | 150 | 447.00p | Automatic Execution |
15:14:30 - 17-Dec-25 |
| Sell* | 180 | 448.50p | Automatic Execution |
15:14:28 - 17-Dec-25 |
| Sell* | 737 | 450.00p | Automatic Execution |
15:14:27 - 17-Dec-25 |
| Buy* | 230 | 447.712p | Ordinary |
15:14:21 - 17-Dec-25 |
| Buy* | 745 | 447.50p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Buy* | 4 | 447.50p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Sell* | 124 | 447.50p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Sell* | 1,496 | 448.00p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Sell* | 4 | 448.00p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Sell* | 328 | 449.00p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Sell* | 169 | 450.00p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Sell* | 1,990 | 450.00p | Automatic Execution |
15:14:20 - 17-Dec-25 |
| Sell* | 4,000 | 449.6543p | Ordinary |
15:13:59 - 17-Dec-25 |