| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,003 | 446.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 109 | 443.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 161 | 443.50p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Buy* | 445 | 448.1172p | Ordinary |
16:29:12 - 06-Feb-26 |
| Sell* | 116 | 444.00p | Automatic Execution |
16:29:04 - 06-Feb-26 |
| Sell* | 356 | 444.50p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Sell* | 580 | 444.50p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 71 | 443.00p | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Sell* | 45 | 443.00p | Automatic Execution |
16:26:56 - 06-Feb-26 |
| Sell* | 1 | 443.00p | Automatic Execution |
16:26:03 - 06-Feb-26 |
| Sell* | 63 | 443.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 181 | 443.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 109 | 443.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Sell* | 1 | 443.00p | Automatic Execution |
16:25:44 - 06-Feb-26 |
| Buy* | 261 | 445.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 327 | 444.50p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 30 | 443.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 109 | 443.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 2 | 445.00p | SI Trade |
16:15:53 - 06-Feb-26 |
| Buy* | 2 | 445.00p | SI Trade |
16:15:53 - 06-Feb-26 |
| Sell* | 295 | 444.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 2 | 444.00p | Automatic Execution |
16:13:47 - 06-Feb-26 |
| Sell* | 57 | 445.00p | Automatic Execution |
16:11:57 - 06-Feb-26 |
| Sell* | 59 | 445.00p | Automatic Execution |
16:03:32 - 06-Feb-26 |
| Buy* | 223 | 450.4535p | Ordinary |
16:01:48 - 06-Feb-26 |
| Sell* | 6 | 445.00p | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 356 | 445.00p | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 231 | 445.00p | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Buy* | 1,250 | 444.68p | Ordinary |
15:47:39 - 06-Feb-26 |
| Unknown* | 0 | 448.50p | SI Trade |
15:41:13 - 06-Feb-26 |
| Sell* | 73 | 443.00p | Automatic Execution |
15:41:13 - 06-Feb-26 |
| Sell* | 109 | 443.00p | Automatic Execution |
15:41:13 - 06-Feb-26 |
| Buy* | 222 | 447.62p | Ordinary |
15:39:57 - 06-Feb-26 |
| Buy* | 1,500 | 447.62p | Ordinary |
15:32:12 - 06-Feb-26 |
| Unknown* | 425 | 443.00p | OTC Trade |
15:29:51 - 06-Feb-26 |
| Sell* | 425 | 443.00p | Ordinary |
15:29:51 - 06-Feb-26 |
| Sell* | 109 | 443.00p | Automatic Execution |
15:28:58 - 06-Feb-26 |
| Sell* | 32 | 443.00p | Automatic Execution |
15:28:58 - 06-Feb-26 |
| Sell* | 53 | 443.00p | Automatic Execution |
15:28:58 - 06-Feb-26 |
| Sell* | 2 | 443.00p | SI Trade |
15:26:24 - 06-Feb-26 |
| Sell* | 56 | 443.00p | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 141 | 445.00p | SI Trade |
15:22:17 - 06-Feb-26 |
| Buy* | 141 | 445.00p | SI Trade |
15:20:58 - 06-Feb-26 |
| Buy* | 120 | 445.00p | SI Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 151 | 444.00p | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1,034 | 445.204p | Ordinary |
15:08:40 - 06-Feb-26 |
| Buy* | 19 | 447.00p | SI Trade |
15:06:35 - 06-Feb-26 |
| Sell* | 80 | 445.00p | Automatic Execution |
15:06:33 - 06-Feb-26 |
| Sell* | 1,001 | 445.90p | Ordinary |
15:06:16 - 06-Feb-26 |
| Sell* | 4 | 445.00p | SI Trade |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | 446.50p | SI Trade |
15:05:47 - 06-Feb-26 |
| Sell* | 109 | 445.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 109 | 445.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 109 | 445.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 10 | 445.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 99 | 445.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
15:05:47 - 06-Feb-26 |
| Unknown* | 0 | 446.00p | SI Trade |
14:55:45 - 06-Feb-26 |
| Unknown* | 0 | 446.00p | SI Trade |
14:55:45 - 06-Feb-26 |
| Sell* | 36 | 446.00p | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 1 | 446.00p | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Buy* | 1 | 449.00p | Ordinary |
14:50:28 - 06-Feb-26 |
| Buy* | 4 | 451.50p | SI Trade |
14:43:55 - 06-Feb-26 |
| Sell* | 187 | 446.50p | Automatic Execution |
14:42:37 - 06-Feb-26 |
| Sell* | 223 | 446.50p | Automatic Execution |
14:42:37 - 06-Feb-26 |
| Sell* | 197 | 449.00p | Automatic Execution |
14:42:33 - 06-Feb-26 |
| Sell* | 47 | 450.00p | Automatic Execution |
14:42:33 - 06-Feb-26 |
| Sell* | 4,953 | 450.00p | Automatic Execution |
14:42:33 - 06-Feb-26 |
| Sell* | 11 | 451.00p | Automatic Execution |
14:42:33 - 06-Feb-26 |
| Sell* | 900 | 451.84p | Ordinary |
14:40:31 - 06-Feb-26 |
| Buy* | 439 | 453.298p | Suspected BUY Trade |
14:33:30 - 06-Feb-26 |
| Buy* | 1 | 454.00p | SI Trade |
14:33:01 - 06-Feb-26 |
| Sell* | 212 | 451.00p | Automatic Execution |
14:23:28 - 06-Feb-26 |
| Buy* | 5 | 454.00p | Automatic Execution |
14:23:25 - 06-Feb-26 |
| Sell* | 23 | 453.50p | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 107 | 452.00p | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 5 | 452.00p | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Buy* | 179 | 451.354p | Suspected BUY Trade |
14:18:37 - 06-Feb-26 |
| Unknown* | 0 | 452.00p | SI Trade |
13:59:32 - 06-Feb-26 |
| Buy* | 225 | 450.50p | Automatic Execution |
13:53:48 - 06-Feb-26 |
| Buy* | 2,221 | 450.00p | Ordinary |
13:53:46 - 06-Feb-26 |
| Buy* | 168 | 450.00p | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 8 | 450.00p | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 321 | 450.00p | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Unknown* | 13 | 448.00p | OTC Trade |
13:51:44 - 06-Feb-26 |
| Unknown* | 13 | 448.00p | OTC Trade |
13:51:44 - 06-Feb-26 |
| Sell* | 13 | 448.00p | SI Trade |
13:51:44 - 06-Feb-26 |
| Sell* | 79 | 448.00p | Automatic Execution |
13:51:43 - 06-Feb-26 |
| Sell* | 357 | 448.903p | Ordinary |
13:50:53 - 06-Feb-26 |
| Unknown* | 0 | 448.00p | SI Trade |
13:44:57 - 06-Feb-26 |
| Buy* | 1 | 451.00p | SI Trade |
13:44:57 - 06-Feb-26 |
| Sell* | 449 | 449.406p | Ordinary |
13:40:53 - 06-Feb-26 |
| Sell* | 132 | 449.4075p | Ordinary |
13:38:26 - 06-Feb-26 |
| Sell* | 1 | 448.00p | SI Trade |
13:31:28 - 06-Feb-26 |
| Sell* | 295 | 448.50p | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 33 | 450.00p | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 323 | 450.00p | Automatic Execution |
13:24:46 - 06-Feb-26 |
| Sell* | 8 | 450.50p | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 105 | 450.50p | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 174 | 452.50p | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 283 | 452.50p | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 174 | 449.50p | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 105 | 449.50p | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Sell* | 323 | 447.50p | Automatic Execution |
13:21:14 - 06-Feb-26 |
| Buy* | 455 | 449.00p | Automatic Execution |
13:21:13 - 06-Feb-26 |
| Buy* | 232 | 449.00p | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 38 | 447.00p | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 585 | 447.00p | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Buy* | 280 | 449.00p | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 298 | 448.50p | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 17 | 448.50p | SI Trade |
13:20:45 - 06-Feb-26 |
| Buy* | 140 | 449.00p | SI Trade |
13:20:24 - 06-Feb-26 |
| Buy* | 140 | 449.50p | SI Trade |
13:20:20 - 06-Feb-26 |
| Buy* | 140 | 449.50p | SI Trade |
13:20:14 - 06-Feb-26 |
| Buy* | 530 | 447.575p | Suspected BUY Trade |
13:20:13 - 06-Feb-26 |
| Buy* | 162 | 449.00p | SI Trade |
13:20:13 - 06-Feb-26 |
| Sell* | 197 | 448.50p | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 328 | 448.50p | Automatic Execution |
13:20:13 - 06-Feb-26 |
| Sell* | 20 | 447.50p | SI Trade |
13:20:12 - 06-Feb-26 |
| Buy* | 80 | 450.50p | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Buy* | 562 | 450.00p | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 1,362 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 138 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 668 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 600 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 41 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 489 | 450.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 657 | 452.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 4,343 | 452.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 155 | 454.00p | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Unknown* | 0 | 457.00p | SI Trade |
13:20:08 - 06-Feb-26 |
| Sell* | 133 | 455.25p | Ordinary |
13:10:51 - 06-Feb-26 |
| Unknown* | 0 | 457.00p | SI Trade |
12:57:57 - 06-Feb-26 |
| Unknown* | 0 | 457.00p | SI Trade |
12:57:57 - 06-Feb-26 |
| Sell* | 211 | 456.50p | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 573 | 456.50p | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 129 | 456.50p | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 12 | 456.50p | Automatic Execution |
12:52:34 - 06-Feb-26 |
| Sell* | 40 | 456.50p | Automatic Execution |
12:45:10 - 06-Feb-26 |
| Sell* | 114 | 457.00p | Automatic Execution |
12:45:10 - 06-Feb-26 |
| Buy* | 143 | 455.50p | Automatic Execution |
12:45:10 - 06-Feb-26 |
| Buy* | 259 | 453.50p | Automatic Execution |
12:45:08 - 06-Feb-26 |
| Buy* | 581 | 452.50p | Automatic Execution |
12:34:56 - 06-Feb-26 |
| Buy* | 196 | 452.00p | Automatic Execution |
12:34:56 - 06-Feb-26 |
| Sell* | 84 | 452.50p | Automatic Execution |
12:34:56 - 06-Feb-26 |
| Sell* | 2 | 452.50p | Automatic Execution |
12:34:56 - 06-Feb-26 |
| Buy* | 750 | 453.34p | Ordinary |
12:34:29 - 06-Feb-26 |
| Sell* | 2 | 453.00p | Automatic Execution |
12:33:06 - 06-Feb-26 |
| Sell* | 67 | 453.00p | Automatic Execution |
12:33:06 - 06-Feb-26 |
| Sell* | 1 | 453.00p | Automatic Execution |
12:33:06 - 06-Feb-26 |
| Sell* | 286 | 453.50p | Automatic Execution |
12:30:56 - 06-Feb-26 |
| Unknown* | 0 | 456.50p | SI Trade |
12:29:23 - 06-Feb-26 |
| Sell* | 42 | 454.00p | Automatic Execution |
12:27:32 - 06-Feb-26 |
| Buy* | 237 | 455.00p | Automatic Execution |
12:27:32 - 06-Feb-26 |
| Buy* | 33 | 455.00p | Automatic Execution |
12:27:28 - 06-Feb-26 |
| Buy* | 242 | 455.00p | Automatic Execution |
12:27:28 - 06-Feb-26 |
| Buy* | 175 | 455.00p | Automatic Execution |
12:27:28 - 06-Feb-26 |
| Sell* | 22 | 453.00p | SI Trade |
12:24:33 - 06-Feb-26 |
| Unknown* | 0 | 455.00p | SI Trade |
12:24:33 - 06-Feb-26 |
| Unknown* | 0 | 455.00p | SI Trade |
12:24:33 - 06-Feb-26 |
| Unknown* | 0 | 455.00p | SI Trade |
12:24:33 - 06-Feb-26 |
| Sell* | 74 | 453.50p | Automatic Execution |
12:24:33 - 06-Feb-26 |
| Sell* | 2 | 453.50p | Automatic Execution |
12:24:33 - 06-Feb-26 |
| Sell* | 500 | 454.4015p | Ordinary |
11:41:36 - 06-Feb-26 |
| Sell* | 411 | 454.403p | Ordinary |
11:35:46 - 06-Feb-26 |
| Sell* | 179 | 454.00p | Automatic Execution |
11:34:38 - 06-Feb-26 |
| Buy* | 3 | 463.00p | SI Trade |
11:19:10 - 06-Feb-26 |
| Sell* | 200 | 454.50p | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Sell* | 89 | 455.00p | Automatic Execution |
11:16:13 - 06-Feb-26 |
| Buy* | 1 | 457.50p | SI Trade |
11:14:02 - 06-Feb-26 |
| Buy* | 5 | 456.62p | Ordinary |
11:08:00 - 06-Feb-26 |
| Sell* | 36 | 452.00p | Automatic Execution |
11:07:38 - 06-Feb-26 |
| Sell* | 11 | 452.00p | Automatic Execution |
11:07:38 - 06-Feb-26 |
| Unknown* | 0 | 458.00p | SI Trade |
11:04:34 - 06-Feb-26 |
| Buy* | 490 | 453.50p | Automatic Execution |
11:04:34 - 06-Feb-26 |
| Sell* | 442 | 451.773p | Negotiated Trade |
11:02:08 - 06-Feb-26 |
| Sell* | 4,250 | 451.9985p | Ordinary |
10:41:10 - 06-Feb-26 |
| Buy* | 16 | 453.50p | SI Trade |
10:29:53 - 06-Feb-26 |
| Buy* | 1 | 453.50p | SI Trade |
10:29:53 - 06-Feb-26 |
| Sell* | 40 | 451.05p | Ordinary |
10:19:19 - 06-Feb-26 |
| Buy* | 19 | 452.3468p | Ordinary |
10:04:27 - 06-Feb-26 |
| Sell* | 219 | 451.5712p | Ordinary |
10:01:36 - 06-Feb-26 |
| Sell* | 1,200 | 451.718p | Negotiated Trade |
09:43:54 - 06-Feb-26 |
| Sell* | 530 | 451.334p | Negotiated Trade |
09:34:03 - 06-Feb-26 |
| Unknown* | 0 | 453.50p | SI Trade |
09:33:11 - 06-Feb-26 |
| Sell* | 10 | 450.00p | Ordinary |
09:27:37 - 06-Feb-26 |
| Unknown* | 10 | 450.00p | OTC Trade |
09:27:37 - 06-Feb-26 |
| Sell* | 10 | 450.00p | Ordinary |
09:27:36 - 06-Feb-26 |
| Unknown* | 10 | 450.00p | OTC Trade |
09:27:36 - 06-Feb-26 |
| Sell* | 2 | 450.00p | Automatic Execution |
09:27:36 - 06-Feb-26 |
| Sell* | 450 | 451.35p | Ordinary |
09:26:33 - 06-Feb-26 |
| Sell* | 308 | 451.8143p | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 71 | 455.00p | Automatic Execution |
09:25:49 - 06-Feb-26 |
| Sell* | 264 | 455.00p | Automatic Execution |
09:25:49 - 06-Feb-26 |
| Sell* | 35 | 455.00p | Automatic Execution |
09:25:49 - 06-Feb-26 |
| Sell* | 198 | 455.00p | Automatic Execution |
09:25:49 - 06-Feb-26 |
| Sell* | 1,413 | 456.20p | Ordinary |
09:24:59 - 06-Feb-26 |
| Unknown* | 0 | 460.00p | SI Trade |
09:15:46 - 06-Feb-26 |