| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 464.00 | 464.00 | 441.00 | 445.00 | 90,041 |
| 8th Oct 2025 (Wed) | 465.00 | 465.00 | 457.00 | 460.00 | 40,451 |
| 7th Oct 2025 (Tue) | 457.00 | 470.00 | 454.50 | 463.00 | 215,689 |
| 6th Oct 2025 (Mon) | 460.00 | 473.00 | 456.00 | 464.00 | 251,193 |
| 3rd Oct 2025 (Fri) | 450.00 | 465.00 | 450.00 | 459.50 | 189,789 |
| 2nd Oct 2025 (Thu) | 452.00 | 462.00 | 452.00 | 457.50 | 216,307 |
| 1st Oct 2025 (Wed) | 458.00 | 458.00 | 441.50 | 453.50 | 84,294 |
| 30th Sep 2025 (Tue) | 450.00 | 458.00 | 444.00 | 458.00 | 74,112 |
| 29th Sep 2025 (Mon) | 431.50 | 459.00 | 431.50 | 448.50 | 334,998 |
| 26th Sep 2025 (Fri) | 420.00 | 431.00 | 417.50 | 426.00 | 261,384 |
| 25th Sep 2025 (Thu) | 400.50 | 418.50 | 400.50 | 415.50 | 43,002 |
| 24th Sep 2025 (Wed) | 418.50 | 418.50 | 411.50 | 414.00 | 243,648 |
| 23rd Sep 2025 (Tue) | 417.00 | 420.00 | 408.00 | 415.50 | 249,346 |
| 22nd Sep 2025 (Mon) | 410.00 | 420.00 | 410.00 | 415.50 | 232,081 |
| 19th Sep 2025 (Fri) | 404.00 | 407.00 | 403.00 | 407.00 | 196,557 |
| 18th Sep 2025 (Thu) | 406.00 | 408.50 | 404.00 | 405.00 | 225,514 |
| 17th Sep 2025 (Wed) | 400.00 | 410.50 | 400.00 | 406.00 | 125,987 |
| 16th Sep 2025 (Tue) | 407.00 | 412.00 | 404.00 | 408.00 | 329,386 |
| 15th Sep 2025 (Mon) | 384.00 | 410.50 | 384.00 | 408.00 | 163,408 |
| 12th Sep 2025 (Fri) | 375.50 | 385.00 | 375.50 | 382.50 | 92,350 |
| 11th Sep 2025 (Thu) | 386.50 | 392.00 | 380.00 | 380.00 | 88,372 |
| 10th Sep 2025 (Wed) | 378.50 | 397.00 | 375.00 | 385.00 | 295,543 |
| 9th Sep 2025 (Tue) | 380.00 | 380.00 | 373.50 | 375.00 | 79,165 |
| 8th Sep 2025 (Mon) | 378.50 | 382.00 | 375.00 | 377.00 | 81,736 |
| 5th Sep 2025 (Fri) | 375.00 | 380.00 | 368.00 | 377.00 | 74,001 |
| 4th Sep 2025 (Thu) | 365.00 | 373.50 | 365.00 | 370.00 | 71,728 |
| 3rd Sep 2025 (Wed) | 360.00 | 364.50 | 359.00 | 359.00 | 78,031 |
| 2nd Sep 2025 (Tue) | 366.00 | 366.00 | 351.50 | 357.50 | 187,630 |
| 1st Sep 2025 (Mon) | 382.00 | 382.00 | 365.00 | 365.00 | 62,645 |
| 29th Aug 2025 (Fri) | 375.00 | 375.00 | 371.50 | 374.00 | 57,071 |
| 28th Aug 2025 (Thu) | 380.00 | 380.00 | 375.00 | 375.00 | 108,724 |
| 27th Aug 2025 (Wed) | 380.00 | 383.50 | 376.00 | 380.00 | 85,283 |
| 26th Aug 2025 (Tue) | 382.00 | 382.00 | 376.50 | 376.50 | 80,778 |
| 25th Aug 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd Aug 2025 (Fri) | 383.00 | 383.00 | 376.50 | 379.00 | 83,732 |
| 21st Aug 2025 (Thu) | 370.00 | 384.50 | 370.00 | 381.00 | 53,008 |
| 20th Aug 2025 (Wed) | 370.00 | 378.00 | 370.00 | 372.00 | 64,957 |
| 19th Aug 2025 (Tue) | 370.00 | 377.00 | 370.00 | 371.00 | 59,884 |
| 18th Aug 2025 (Mon) | 366.00 | 375.00 | 365.00 | 370.00 | 76,477 |
| 15th Aug 2025 (Fri) | 374.00 | 374.00 | 368.50 | 371.50 | 65,152 |
| 14th Aug 2025 (Thu) | 379.50 | 381.00 | 372.00 | 373.50 | 99,076 |
| 13th Aug 2025 (Wed) | 380.00 | 380.00 | 370.00 | 375.50 | 116,218 |
| 12th Aug 2025 (Tue) | 380.00 | 382.50 | 378.00 | 380.00 | 66,128 |
| 11th Aug 2025 (Mon) | 387.00 | 387.00 | 379.00 | 380.50 | 89,969 |