| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 474.00 | 474.00 | 455.00 | 461.00 | 95,061 |
| 7th Jan 2026 (Wed) | 478.50 | 478.50 | 463.00 | 473.50 | 168,332 |
| 6th Jan 2026 (Tue) | 500.00 | 500.00 | 473.00 | 478.00 | 98,368 |
| 5th Jan 2026 (Mon) | 490.00 | 490.50 | 475.00 | 484.00 | 156,389 |
| 2nd Jan 2026 (Fri) | 446.00 | 486.00 | 445.50 | 478.50 | 530,076 |
| 1st Jan 2026 (Thu) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 31st Dec 2025 (Wed) | 442.50 | 443.00 | 436.50 | 443.00 | 18,278 |
| 30th Dec 2025 (Tue) | 429.50 | 449.50 | 429.50 | 449.50 | 49,505 |
| 29th Dec 2025 (Mon) | 445.00 | 445.00 | 428.50 | 439.00 | 44,435 |
| 26th Dec 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 25th Dec 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 24th Dec 2025 (Wed) | 433.00 | 440.00 | 432.00 | 436.00 | 33,408 |
| 23rd Dec 2025 (Tue) | 430.00 | 441.50 | 430.00 | 432.50 | 57,027 |
| 22nd Dec 2025 (Mon) | 438.50 | 448.50 | 436.00 | 443.50 | 115,622 |
| 19th Dec 2025 (Fri) | 448.00 | 454.50 | 435.00 | 442.00 | 112,835 |
| 18th Dec 2025 (Thu) | 461.50 | 464.50 | 451.50 | 456.50 | 39,904 |
| 17th Dec 2025 (Wed) | 465.00 | 469.50 | 445.00 | 446.00 | 117,103 |
| 16th Dec 2025 (Tue) | 474.00 | 484.00 | 443.00 | 458.00 | 243,194 |
| 15th Dec 2025 (Mon) | 475.00 | 493.50 | 475.00 | 486.50 | 39,113 |
| 12th Dec 2025 (Fri) | 493.00 | 494.00 | 481.50 | 481.50 | 85,664 |
| 11th Dec 2025 (Thu) | 525.00 | 525.00 | 487.00 | 487.00 | 75,496 |
| 10th Dec 2025 (Wed) | 517.00 | 519.00 | 510.00 | 510.00 | 38,089 |
| 9th Dec 2025 (Tue) | 513.00 | 539.00 | 513.00 | 520.00 | 93,136 |
| 8th Dec 2025 (Mon) | 525.00 | 525.00 | 509.00 | 509.00 | 169,587 |
| 5th Dec 2025 (Fri) | 515.00 | 523.00 | 513.00 | 523.00 | 783,500 |
| 4th Dec 2025 (Thu) | 526.00 | 527.00 | 509.00 | 515.00 | 414,238 |
| 3rd Dec 2025 (Wed) | 524.00 | 530.00 | 521.00 | 526.00 | 21,981 |
| 2nd Dec 2025 (Tue) | 529.00 | 530.00 | 524.00 | 524.00 | 26,421 |
| 1st Dec 2025 (Mon) | 533.00 | 533.00 | 528.00 | 530.00 | 22,147 |
| 28th Nov 2025 (Fri) | 535.00 | 535.00 | 527.00 | 534.00 | 24,715 |
| 27th Nov 2025 (Thu) | 510.00 | 539.00 | 510.00 | 538.00 | 83,222 |
| 26th Nov 2025 (Wed) | 515.00 | 526.00 | 515.00 | 522.00 | 44,568 |
| 25th Nov 2025 (Tue) | 523.00 | 523.00 | 515.00 | 519.00 | 47,035 |
| 24th Nov 2025 (Mon) | 516.00 | 525.00 | 516.00 | 524.00 | 30,498 |
| 21st Nov 2025 (Fri) | 515.00 | 521.00 | 514.00 | 516.00 | 61,802 |
| 20th Nov 2025 (Thu) | 524.00 | 529.00 | 524.00 | 528.00 | 44,672 |
| 19th Nov 2025 (Wed) | 530.00 | 530.00 | 519.00 | 520.00 | 65,914 |
| 18th Nov 2025 (Tue) | 550.00 | 550.00 | 521.00 | 522.00 | 63,349 |
| 17th Nov 2025 (Mon) | 528.00 | 545.00 | 525.00 | 542.00 | 102,774 |
| 14th Nov 2025 (Fri) | 545.00 | 545.00 | 516.00 | 530.00 | 145,385 |
| 13th Nov 2025 (Thu) | 540.00 | 545.00 | 525.00 | 533.00 | 143,108 |
| 12th Nov 2025 (Wed) | 556.00 | 558.00 | 528.00 | 540.00 | 217,438 |
| 11th Nov 2025 (Tue) | 562.00 | 562.00 | 548.00 | 562.00 | 155,224 |
| 10th Nov 2025 (Mon) | 559.00 | 580.00 | 559.00 | 567.00 | 136,774 |