| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 500.00 | 508.00 | 500.00 | 510.00 | 10,760 |
| 4th Nov 2025 (Tue) | 514.00 | 516.00 | 502.00 | 510.00 | 162,635 |
| 3rd Nov 2025 (Mon) | 515.00 | 527.00 | 514.00 | 516.00 | 161,733 |
| 31st Oct 2025 (Fri) | 520.00 | 524.00 | 516.00 | 521.00 | 74,857 |
| 30th Oct 2025 (Thu) | 515.00 | 532.00 | 515.00 | 528.00 | 118,572 |
| 29th Oct 2025 (Wed) | 520.00 | 534.00 | 519.00 | 532.00 | 120,769 |
| 28th Oct 2025 (Tue) | 533.00 | 538.00 | 519.00 | 525.00 | 284,995 |
| 27th Oct 2025 (Mon) | 481.00 | 536.00 | 481.00 | 536.00 | 485,427 |
| 24th Oct 2025 (Fri) | 470.00 | 500.00 | 468.00 | 493.00 | 373,953 |
| 23rd Oct 2025 (Thu) | 470.00 | 470.00 | 458.00 | 470.00 | 96,186 |
| 22nd Oct 2025 (Wed) | 445.00 | 482.00 | 445.00 | 469.00 | 295,466 |
| 21st Oct 2025 (Tue) | 432.00 | 447.50 | 414.00 | 436.50 | 124,470 |
| 20th Oct 2025 (Mon) | 420.00 | 433.50 | 420.00 | 422.00 | 78,468 |
| 17th Oct 2025 (Fri) | 435.00 | 435.00 | 423.00 | 423.00 | 75,502 |
| 16th Oct 2025 (Thu) | 447.50 | 450.00 | 438.50 | 441.50 | 63,119 |
| 15th Oct 2025 (Wed) | 436.00 | 453.00 | 432.50 | 447.50 | 113,106 |
| 14th Oct 2025 (Tue) | 425.50 | 445.00 | 425.50 | 437.00 | 143,624 |
| 13th Oct 2025 (Mon) | 436.50 | 444.00 | 429.50 | 444.00 | 155,792 |
| 10th Oct 2025 (Fri) | 440.50 | 449.50 | 434.50 | 437.00 | 69,601 |
| 9th Oct 2025 (Thu) | 464.00 | 464.00 | 441.00 | 445.00 | 90,041 |
| 8th Oct 2025 (Wed) | 465.00 | 465.00 | 457.00 | 460.00 | 40,451 |
| 7th Oct 2025 (Tue) | 457.00 | 470.00 | 454.50 | 463.00 | 215,689 |
| 6th Oct 2025 (Mon) | 460.00 | 473.00 | 456.00 | 464.00 | 251,193 |
| 3rd Oct 2025 (Fri) | 450.00 | 465.00 | 450.00 | 459.50 | 189,789 |
| 2nd Oct 2025 (Thu) | 452.00 | 462.00 | 452.00 | 457.50 | 216,307 |
| 1st Oct 2025 (Wed) | 458.00 | 458.00 | 441.50 | 453.50 | 84,294 |
| 30th Sep 2025 (Tue) | 450.00 | 458.00 | 444.00 | 458.00 | 74,112 |
| 29th Sep 2025 (Mon) | 431.50 | 459.00 | 431.50 | 448.50 | 334,998 |
| 26th Sep 2025 (Fri) | 420.00 | 431.00 | 417.50 | 426.00 | 261,384 |
| 25th Sep 2025 (Thu) | 400.50 | 418.50 | 400.50 | 415.50 | 43,002 |
| 24th Sep 2025 (Wed) | 418.50 | 418.50 | 411.50 | 414.00 | 243,648 |
| 23rd Sep 2025 (Tue) | 417.00 | 420.00 | 408.00 | 415.50 | 249,346 |
| 22nd Sep 2025 (Mon) | 410.00 | 420.00 | 410.00 | 415.50 | 232,081 |
| 19th Sep 2025 (Fri) | 404.00 | 407.00 | 403.00 | 407.00 | 196,557 |
| 18th Sep 2025 (Thu) | 406.00 | 408.50 | 404.00 | 405.00 | 225,514 |
| 17th Sep 2025 (Wed) | 400.00 | 410.50 | 400.00 | 406.00 | 125,987 |
| 16th Sep 2025 (Tue) | 407.00 | 412.00 | 404.00 | 408.00 | 329,386 |
| 15th Sep 2025 (Mon) | 384.00 | 410.50 | 384.00 | 408.00 | 163,408 |
| 12th Sep 2025 (Fri) | 375.50 | 385.00 | 375.50 | 382.50 | 92,350 |
| 11th Sep 2025 (Thu) | 386.50 | 392.00 | 380.00 | 380.00 | 88,372 |
| 10th Sep 2025 (Wed) | 378.50 | 397.00 | 375.00 | 385.00 | 295,543 |
| 9th Sep 2025 (Tue) | 380.00 | 380.00 | 373.50 | 375.00 | 79,165 |
| 8th Sep 2025 (Mon) | 378.50 | 382.00 | 375.00 | 377.00 | 81,736 |
| 5th Sep 2025 (Fri) | 375.00 | 380.00 | 368.00 | 377.00 | 74,001 |