| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 375.00 | 380.00 | 368.00 | 377.00 | 74,001 |
| 4th Sep 2025 (Thu) | 365.00 | 373.50 | 365.00 | 370.00 | 71,728 |
| 3rd Sep 2025 (Wed) | 360.00 | 364.50 | 359.00 | 359.00 | 78,031 |
| 2nd Sep 2025 (Tue) | 366.00 | 366.00 | 351.50 | 357.50 | 187,630 |
| 1st Sep 2025 (Mon) | 382.00 | 382.00 | 365.00 | 365.00 | 62,645 |
| 29th Aug 2025 (Fri) | 375.00 | 375.00 | 371.50 | 374.00 | 57,071 |
| 28th Aug 2025 (Thu) | 380.00 | 380.00 | 375.00 | 375.00 | 108,724 |
| 27th Aug 2025 (Wed) | 380.00 | 383.50 | 376.00 | 380.00 | 85,283 |
| 26th Aug 2025 (Tue) | 382.00 | 382.00 | 376.50 | 376.50 | 80,778 |
| 25th Aug 2025 (Mon) | 379.00 | 379.00 | 379.00 | 379.00 | 0 |
| 22nd Aug 2025 (Fri) | 383.00 | 383.00 | 376.50 | 379.00 | 83,732 |
| 21st Aug 2025 (Thu) | 370.00 | 384.50 | 370.00 | 381.00 | 53,008 |
| 20th Aug 2025 (Wed) | 370.00 | 378.00 | 370.00 | 372.00 | 64,957 |
| 19th Aug 2025 (Tue) | 370.00 | 377.00 | 370.00 | 371.00 | 59,884 |
| 18th Aug 2025 (Mon) | 366.00 | 375.00 | 365.00 | 370.00 | 76,477 |
| 15th Aug 2025 (Fri) | 374.00 | 374.00 | 368.50 | 371.50 | 65,152 |
| 14th Aug 2025 (Thu) | 379.50 | 381.00 | 372.00 | 373.50 | 99,076 |
| 13th Aug 2025 (Wed) | 380.00 | 380.00 | 370.00 | 375.50 | 116,218 |
| 12th Aug 2025 (Tue) | 380.00 | 382.50 | 378.00 | 380.00 | 66,128 |
| 11th Aug 2025 (Mon) | 387.00 | 387.00 | 379.00 | 380.50 | 89,969 |
| 8th Aug 2025 (Fri) | 390.00 | 393.00 | 385.50 | 385.50 | 81,079 |
| 7th Aug 2025 (Thu) | 377.00 | 392.50 | 377.00 | 390.50 | 202,457 |
| 6th Aug 2025 (Wed) | 372.00 | 378.50 | 372.00 | 377.50 | 41,950 |
| 5th Aug 2025 (Tue) | 378.00 | 382.00 | 376.00 | 377.50 | 68,180 |
| 4th Aug 2025 (Mon) | 370.00 | 380.00 | 367.00 | 380.00 | 116,475 |
| 1st Aug 2025 (Fri) | 365.00 | 374.50 | 365.00 | 372.00 | 37,238 |
| 31st Jul 2025 (Thu) | 362.00 | 375.00 | 360.00 | 370.00 | 58,107 |
| 30th Jul 2025 (Wed) | 353.00 | 370.00 | 353.00 | 361.00 | 148,006 |
| 29th Jul 2025 (Tue) | 365.00 | 366.00 | 358.00 | 358.00 | 104,643 |
| 28th Jul 2025 (Mon) | 365.00 | 369.00 | 351.00 | 358.50 | 161,012 |
| 25th Jul 2025 (Fri) | 360.50 | 363.50 | 357.50 | 360.00 | 119,495 |
| 24th Jul 2025 (Thu) | 366.00 | 366.00 | 346.50 | 360.00 | 144,613 |
| 23rd Jul 2025 (Wed) | 375.00 | 375.00 | 360.50 | 362.50 | 122,875 |
| 22nd Jul 2025 (Tue) | 369.50 | 375.00 | 369.50 | 373.50 | 141,067 |
| 21st Jul 2025 (Mon) | 369.50 | 375.00 | 367.50 | 367.50 | 96,291 |
| 18th Jul 2025 (Fri) | 374.00 | 374.00 | 368.00 | 370.00 | 117,015 |
| 17th Jul 2025 (Thu) | 365.00 | 370.00 | 362.00 | 369.00 | 69,652 |
| 16th Jul 2025 (Wed) | 365.00 | 367.50 | 361.00 | 363.50 | 66,296 |
| 15th Jul 2025 (Tue) | 359.50 | 369.00 | 359.50 | 368.00 | 204,731 |
| 14th Jul 2025 (Mon) | 359.50 | 365.00 | 355.50 | 364.00 | 65,012 |
| 11th Jul 2025 (Fri) | 356.00 | 365.00 | 354.00 | 362.00 | 170,856 |
| 10th Jul 2025 (Thu) | 349.50 | 357.00 | 347.00 | 357.00 | 213,489 |
| 9th Jul 2025 (Wed) | 346.00 | 351.00 | 345.00 | 345.00 | 85,807 |
| 8th Jul 2025 (Tue) | 335.00 | 350.00 | 335.00 | 348.00 | 137,052 |
| 7th Jul 2025 (Mon) | 330.00 | 342.50 | 330.00 | 333.00 | 103,666 |