| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 410.00 | 414.00 | 394.50 | 397.00 | 149,753 |
| 26th Feb 2026 (Thu) | 400.50 | 415.00 | 393.00 | 409.50 | 303,395 |
| 25th Feb 2026 (Wed) | 400.00 | 405.50 | 386.00 | 390.00 | 169,212 |
| 24th Feb 2026 (Tue) | 405.00 | 412.50 | 400.50 | 405.00 | 84,143 |
| 23rd Feb 2026 (Mon) | 410.00 | 415.00 | 407.00 | 408.50 | 71,780 |
| 20th Feb 2026 (Fri) | 414.50 | 415.50 | 405.50 | 407.00 | 46,425 |
| 19th Feb 2026 (Thu) | 438.50 | 438.50 | 406.00 | 411.00 | 74,122 |
| 18th Feb 2026 (Wed) | 416.50 | 416.50 | 407.50 | 412.00 | 150,759 |
| 17th Feb 2026 (Tue) | 420.00 | 438.50 | 406.50 | 412.50 | 75,245 |
| 16th Feb 2026 (Mon) | 428.50 | 428.50 | 418.00 | 418.00 | 60,430 |
| 13th Feb 2026 (Fri) | 419.50 | 437.50 | 415.00 | 420.50 | 69,512 |
| 12th Feb 2026 (Thu) | 434.00 | 438.50 | 410.50 | 411.50 | 162,731 |
| 11th Feb 2026 (Wed) | 468.50 | 468.50 | 431.50 | 431.50 | 55,074 |
| 10th Feb 2026 (Tue) | 443.00 | 452.50 | 440.00 | 448.00 | 34,565 |
| 9th Feb 2026 (Mon) | 450.00 | 451.00 | 442.00 | 443.50 | 81,707 |
| 6th Feb 2026 (Fri) | 460.00 | 464.00 | 443.00 | 446.00 | 74,145 |
| 5th Feb 2026 (Thu) | 472.00 | 478.50 | 467.50 | 469.00 | 417,257 |
| 4th Feb 2026 (Wed) | 472.00 | 480.00 | 462.50 | 471.50 | 133,053 |
| 3rd Feb 2026 (Tue) | 481.50 | 481.50 | 464.50 | 465.50 | 83,094 |
| 2nd Feb 2026 (Mon) | 460.00 | 481.50 | 460.00 | 470.00 | 166,873 |
| 30th Jan 2026 (Fri) | 470.00 | 485.00 | 468.00 | 474.00 | 173,338 |
| 29th Jan 2026 (Thu) | 471.00 | 473.00 | 459.50 | 473.00 | 123,654 |
| 28th Jan 2026 (Wed) | 480.00 | 480.00 | 471.50 | 474.50 | 51,542 |
| 27th Jan 2026 (Tue) | 485.00 | 490.00 | 477.00 | 479.50 | 88,185 |
| 26th Jan 2026 (Mon) | 490.00 | 496.50 | 481.00 | 483.00 | 157,163 |
| 23rd Jan 2026 (Fri) | 490.00 | 490.00 | 470.00 | 482.50 | 81,228 |
| 22nd Jan 2026 (Thu) | 467.00 | 480.00 | 467.00 | 473.50 | 64,153 |
| 21st Jan 2026 (Wed) | 500.00 | 500.00 | 457.50 | 467.00 | 150,031 |
| 20th Jan 2026 (Tue) | 495.50 | 496.00 | 480.00 | 480.00 | 83,887 |
| 19th Jan 2026 (Mon) | 512.00 | 513.00 | 498.00 | 499.00 | 96,104 |
| 16th Jan 2026 (Fri) | 527.00 | 527.00 | 509.00 | 514.00 | 89,777 |
| 15th Jan 2026 (Thu) | 493.00 | 537.00 | 490.00 | 529.00 | 364,622 |
| 14th Jan 2026 (Wed) | 519.00 | 526.00 | 480.00 | 485.00 | 440,119 |
| 13th Jan 2026 (Tue) | 460.00 | 475.50 | 460.00 | 469.50 | 151,318 |
| 12th Jan 2026 (Mon) | 455.00 | 476.50 | 455.00 | 471.50 | 78,390 |
| 9th Jan 2026 (Fri) | 463.00 | 465.00 | 456.00 | 462.00 | 120,426 |
| 8th Jan 2026 (Thu) | 474.00 | 474.00 | 455.00 | 461.00 | 95,061 |
| 7th Jan 2026 (Wed) | 478.50 | 478.50 | 463.00 | 473.50 | 168,332 |
| 6th Jan 2026 (Tue) | 500.00 | 500.00 | 473.00 | 478.00 | 98,368 |
| 5th Jan 2026 (Mon) | 490.00 | 490.50 | 475.00 | 484.00 | 156,389 |
| 2nd Jan 2026 (Fri) | 446.00 | 486.00 | 445.50 | 478.50 | 530,076 |
| 1st Jan 2026 (Thu) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |