| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 510.00 | 539.00 | 510.00 | 538.00 | 83,222 |
| 26th Nov 2025 (Wed) | 515.00 | 526.00 | 515.00 | 522.00 | 44,568 |
| 25th Nov 2025 (Tue) | 523.00 | 523.00 | 515.00 | 519.00 | 47,035 |
| 24th Nov 2025 (Mon) | 516.00 | 525.00 | 516.00 | 524.00 | 30,498 |
| 21st Nov 2025 (Fri) | 515.00 | 521.00 | 514.00 | 516.00 | 61,802 |
| 20th Nov 2025 (Thu) | 524.00 | 529.00 | 524.00 | 528.00 | 44,672 |
| 19th Nov 2025 (Wed) | 530.00 | 530.00 | 519.00 | 520.00 | 65,914 |
| 18th Nov 2025 (Tue) | 550.00 | 550.00 | 521.00 | 522.00 | 63,349 |
| 17th Nov 2025 (Mon) | 528.00 | 545.00 | 525.00 | 542.00 | 102,774 |
| 14th Nov 2025 (Fri) | 545.00 | 545.00 | 516.00 | 530.00 | 145,385 |
| 13th Nov 2025 (Thu) | 540.00 | 545.00 | 525.00 | 533.00 | 143,108 |
| 12th Nov 2025 (Wed) | 556.00 | 558.00 | 528.00 | 540.00 | 217,438 |
| 11th Nov 2025 (Tue) | 562.00 | 562.00 | 548.00 | 562.00 | 155,224 |
| 10th Nov 2025 (Mon) | 559.00 | 580.00 | 559.00 | 567.00 | 136,774 |
| 7th Nov 2025 (Fri) | 559.00 | 572.00 | 554.00 | 557.00 | 145,657 |
| 6th Nov 2025 (Thu) | 530.00 | 588.00 | 530.00 | 563.00 | 693,061 |
| 5th Nov 2025 (Wed) | 500.00 | 520.00 | 500.00 | 514.00 | 170,972 |
| 4th Nov 2025 (Tue) | 514.00 | 516.00 | 502.00 | 510.00 | 162,635 |
| 3rd Nov 2025 (Mon) | 515.00 | 527.00 | 514.00 | 516.00 | 161,733 |
| 31st Oct 2025 (Fri) | 520.00 | 524.00 | 516.00 | 521.00 | 74,857 |
| 30th Oct 2025 (Thu) | 515.00 | 532.00 | 515.00 | 528.00 | 118,572 |
| 29th Oct 2025 (Wed) | 520.00 | 534.00 | 519.00 | 532.00 | 120,769 |
| 28th Oct 2025 (Tue) | 533.00 | 538.00 | 519.00 | 525.00 | 284,995 |
| 27th Oct 2025 (Mon) | 481.00 | 536.00 | 481.00 | 536.00 | 485,427 |
| 24th Oct 2025 (Fri) | 470.00 | 500.00 | 468.00 | 493.00 | 373,953 |
| 23rd Oct 2025 (Thu) | 470.00 | 470.00 | 458.00 | 470.00 | 96,186 |
| 22nd Oct 2025 (Wed) | 445.00 | 482.00 | 445.00 | 469.00 | 295,466 |
| 21st Oct 2025 (Tue) | 432.00 | 447.50 | 414.00 | 436.50 | 124,470 |
| 20th Oct 2025 (Mon) | 420.00 | 433.50 | 420.00 | 422.00 | 78,468 |
| 17th Oct 2025 (Fri) | 435.00 | 435.00 | 423.00 | 423.00 | 75,502 |
| 16th Oct 2025 (Thu) | 447.50 | 450.00 | 438.50 | 441.50 | 63,119 |
| 15th Oct 2025 (Wed) | 436.00 | 453.00 | 432.50 | 447.50 | 113,106 |
| 14th Oct 2025 (Tue) | 425.50 | 445.00 | 425.50 | 437.00 | 143,624 |
| 13th Oct 2025 (Mon) | 436.50 | 444.00 | 429.50 | 444.00 | 155,792 |
| 10th Oct 2025 (Fri) | 440.50 | 449.50 | 434.50 | 437.00 | 69,601 |
| 9th Oct 2025 (Thu) | 464.00 | 464.00 | 441.00 | 445.00 | 90,041 |
| 8th Oct 2025 (Wed) | 465.00 | 465.00 | 457.00 | 460.00 | 40,451 |
| 7th Oct 2025 (Tue) | 457.00 | 470.00 | 454.50 | 463.00 | 215,689 |
| 6th Oct 2025 (Mon) | 460.00 | 473.00 | 456.00 | 464.00 | 251,193 |
| 3rd Oct 2025 (Fri) | 450.00 | 465.00 | 450.00 | 459.50 | 189,789 |
| 2nd Oct 2025 (Thu) | 452.00 | 462.00 | 452.00 | 457.50 | 216,307 |
| 1st Oct 2025 (Wed) | 458.00 | 458.00 | 441.50 | 453.50 | 84,294 |
| 30th Sep 2025 (Tue) | 450.00 | 458.00 | 444.00 | 458.00 | 74,112 |
| 29th Sep 2025 (Mon) | 431.50 | 459.00 | 431.50 | 448.50 | 334,998 |