| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 187.00 | 192.60 | 176.40 | 190.00 | 128,224 |
| 27th Feb 2025 (Thu) | 192.00 | 195.00 | 192.00 | 193.00 | 23,707 |
| 26th Feb 2025 (Wed) | 201.50 | 201.50 | 192.00 | 192.00 | 23,666 |
| 25th Feb 2025 (Tue) | 194.20 | 200.00 | 189.60 | 189.60 | 63,813 |
| 24th Feb 2025 (Mon) | 205.00 | 205.00 | 196.40 | 198.00 | 16,352 |
| 21st Feb 2025 (Fri) | 207.00 | 207.00 | 200.00 | 200.00 | 30,962 |
| 20th Feb 2025 (Thu) | 211.50 | 214.50 | 205.00 | 205.00 | 60,543 |
| 19th Feb 2025 (Wed) | 208.50 | 208.50 | 206.00 | 206.00 | 35,810 |
| 18th Feb 2025 (Tue) | 210.00 | 210.00 | 201.50 | 201.50 | 29,018 |
| 17th Feb 2025 (Mon) | 209.00 | 209.00 | 203.50 | 203.50 | 15,099 |
| 14th Feb 2025 (Fri) | 210.00 | 210.00 | 204.00 | 204.00 | 41,575 |
| 13th Feb 2025 (Thu) | 211.50 | 211.50 | 208.00 | 210.00 | 25,887 |
| 12th Feb 2025 (Wed) | 208.50 | 210.00 | 208.00 | 208.00 | 26,639 |
| 11th Feb 2025 (Tue) | 210.00 | 210.50 | 208.50 | 208.50 | 23,884 |
| 10th Feb 2025 (Mon) | 210.00 | 210.00 | 209.00 | 209.00 | 18,393 |
| 7th Feb 2025 (Fri) | 210.00 | 210.50 | 200.00 | 205.50 | 87,133 |
| 6th Feb 2025 (Thu) | 217.00 | 217.00 | 211.50 | 212.50 | 28,595 |
| 5th Feb 2025 (Wed) | 212.00 | 217.00 | 212.00 | 214.00 | 108,678 |
| 4th Feb 2025 (Tue) | 215.00 | 219.50 | 215.00 | 215.50 | 19,320 |
| 3rd Feb 2025 (Mon) | 225.00 | 225.00 | 216.00 | 216.00 | 52,784 |
| 31st Jan 2025 (Fri) | 212.00 | 223.00 | 212.00 | 221.50 | 109,136 |
| 30th Jan 2025 (Thu) | 215.00 | 222.00 | 213.50 | 215.00 | 165,555 |
| 29th Jan 2025 (Wed) | 235.00 | 236.50 | 217.00 | 217.00 | 198,068 |
| 28th Jan 2025 (Tue) | 236.50 | 241.00 | 236.50 | 237.00 | 32,937 |
| 27th Jan 2025 (Mon) | 238.00 | 238.00 | 235.00 | 238.00 | 61,902 |
| 24th Jan 2025 (Fri) | 235.50 | 245.00 | 234.50 | 236.50 | 242,462 |
| 23rd Jan 2025 (Thu) | 226.50 | 236.00 | 226.50 | 230.00 | 97,807 |
| 22nd Jan 2025 (Wed) | 220.00 | 226.50 | 215.00 | 226.50 | 63,251 |
| 21st Jan 2025 (Tue) | 220.00 | 230.00 | 220.00 | 230.00 | 132,593 |
| 20th Jan 2025 (Mon) | 221.00 | 225.00 | 220.50 | 221.50 | 27,272 |
| 17th Jan 2025 (Fri) | 221.50 | 222.00 | 220.50 | 220.50 | 20,829 |
| 16th Jan 2025 (Thu) | 231.50 | 232.00 | 223.50 | 225.00 | 174,685 |
| 15th Jan 2025 (Wed) | 214.00 | 240.00 | 214.00 | 233.00 | 514,135 |
| 14th Jan 2025 (Tue) | 185.00 | 190.40 | 185.00 | 185.00 | 97,406 |
| 13th Jan 2025 (Mon) | 185.00 | 188.80 | 182.80 | 183.80 | 39,467 |
| 10th Jan 2025 (Fri) | 185.40 | 189.00 | 185.00 | 185.00 | 18,899 |
| 9th Jan 2025 (Thu) | 185.00 | 188.20 | 185.00 | 186.00 | 38,419 |
| 8th Jan 2025 (Wed) | 195.00 | 195.00 | 175.60 | 185.00 | 41,546 |
| 7th Jan 2025 (Tue) | 192.20 | 195.20 | 180.00 | 184.00 | 72,075 |
| 6th Jan 2025 (Mon) | 197.20 | 202.00 | 193.60 | 193.60 | 40,463 |
| 3rd Jan 2025 (Fri) | 198.80 | 200.00 | 195.80 | 198.00 | 19,951 |
| 2nd Jan 2025 (Thu) | 205.00 | 208.00 | 195.00 | 198.00 | 39,460 |
| 1st Jan 2025 (Wed) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |