| Date | Open | High | Low | Close | Volume |
| 29th Jan 2026 (Thu) | 474.50 | 474.50 | 474.50 | 474.50 | 0 |
| 28th Jan 2026 (Wed) | 480.00 | 480.00 | 471.50 | 474.50 | 51,542 |
| 27th Jan 2026 (Tue) | 485.00 | 490.00 | 477.00 | 479.50 | 88,185 |
| 26th Jan 2026 (Mon) | 490.00 | 496.50 | 481.00 | 483.00 | 157,163 |
| 23rd Jan 2026 (Fri) | 490.00 | 490.00 | 470.00 | 482.50 | 81,228 |
| 22nd Jan 2026 (Thu) | 467.00 | 480.00 | 467.00 | 473.50 | 64,153 |
| 21st Jan 2026 (Wed) | 500.00 | 500.00 | 457.50 | 467.00 | 150,031 |
| 20th Jan 2026 (Tue) | 495.50 | 496.00 | 480.00 | 480.00 | 83,887 |
| 19th Jan 2026 (Mon) | 512.00 | 513.00 | 498.00 | 499.00 | 96,104 |
| 16th Jan 2026 (Fri) | 527.00 | 527.00 | 509.00 | 514.00 | 89,777 |
| 15th Jan 2026 (Thu) | 493.00 | 537.00 | 490.00 | 529.00 | 364,622 |
| 14th Jan 2026 (Wed) | 519.00 | 526.00 | 480.00 | 485.00 | 440,119 |
| 13th Jan 2026 (Tue) | 460.00 | 475.50 | 460.00 | 469.50 | 151,318 |
| 12th Jan 2026 (Mon) | 455.00 | 476.50 | 455.00 | 471.50 | 78,390 |
| 9th Jan 2026 (Fri) | 463.00 | 465.00 | 456.00 | 462.00 | 120,426 |
| 8th Jan 2026 (Thu) | 474.00 | 474.00 | 455.00 | 461.00 | 95,061 |
| 7th Jan 2026 (Wed) | 478.50 | 478.50 | 463.00 | 473.50 | 168,332 |
| 6th Jan 2026 (Tue) | 500.00 | 500.00 | 473.00 | 478.00 | 98,368 |
| 5th Jan 2026 (Mon) | 490.00 | 490.50 | 475.00 | 484.00 | 156,389 |
| 2nd Jan 2026 (Fri) | 446.00 | 486.00 | 445.50 | 478.50 | 530,076 |
| 1st Jan 2026 (Thu) | 443.00 | 443.00 | 443.00 | 443.00 | 0 |
| 31st Dec 2025 (Wed) | 442.50 | 443.00 | 436.50 | 443.00 | 18,278 |
| 30th Dec 2025 (Tue) | 429.50 | 449.50 | 429.50 | 449.50 | 49,505 |
| 29th Dec 2025 (Mon) | 445.00 | 445.00 | 428.50 | 439.00 | 44,435 |
| 26th Dec 2025 (Fri) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 25th Dec 2025 (Thu) | 436.00 | 436.00 | 436.00 | 436.00 | 0 |
| 24th Dec 2025 (Wed) | 433.00 | 440.00 | 432.00 | 436.00 | 33,408 |
| 23rd Dec 2025 (Tue) | 430.00 | 441.50 | 430.00 | 432.50 | 57,027 |
| 22nd Dec 2025 (Mon) | 438.50 | 448.50 | 436.00 | 443.50 | 115,622 |
| 19th Dec 2025 (Fri) | 448.00 | 454.50 | 435.00 | 442.00 | 112,835 |
| 18th Dec 2025 (Thu) | 461.50 | 464.50 | 451.50 | 456.50 | 39,904 |
| 17th Dec 2025 (Wed) | 465.00 | 469.50 | 445.00 | 446.00 | 117,103 |
| 16th Dec 2025 (Tue) | 474.00 | 484.00 | 443.00 | 458.00 | 243,194 |
| 15th Dec 2025 (Mon) | 475.00 | 493.50 | 475.00 | 486.50 | 39,113 |
| 12th Dec 2025 (Fri) | 493.00 | 494.00 | 481.50 | 481.50 | 85,664 |
| 11th Dec 2025 (Thu) | 525.00 | 525.00 | 487.00 | 487.00 | 75,496 |
| 10th Dec 2025 (Wed) | 517.00 | 519.00 | 510.00 | 510.00 | 38,089 |
| 9th Dec 2025 (Tue) | 513.00 | 539.00 | 513.00 | 520.00 | 93,136 |
| 8th Dec 2025 (Mon) | 525.00 | 525.00 | 509.00 | 509.00 | 169,587 |
| 5th Dec 2025 (Fri) | 515.00 | 523.00 | 513.00 | 523.00 | 783,500 |
| 4th Dec 2025 (Thu) | 526.00 | 527.00 | 509.00 | 515.00 | 414,238 |
| 3rd Dec 2025 (Wed) | 524.00 | 530.00 | 521.00 | 526.00 | 21,981 |
| 2nd Dec 2025 (Tue) | 529.00 | 530.00 | 524.00 | 524.00 | 26,421 |
| 1st Dec 2025 (Mon) | 533.00 | 533.00 | 528.00 | 530.00 | 22,147 |