| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 216.00 | 218.50 | 214.00 | 214.00 | 50,622 |
| 2nd Apr 2025 (Wed) | 216.00 | 216.00 | 215.50 | 216.00 | 22,882 |
| 1st Apr 2025 (Tue) | 220.00 | 222.00 | 216.00 | 216.00 | 18,973 |
| 31st Mar 2025 (Mon) | 218.00 | 220.00 | 210.00 | 220.00 | 89,478 |
| 28th Mar 2025 (Fri) | 215.00 | 218.00 | 215.00 | 218.00 | 18,157 |
| 27th Mar 2025 (Thu) | 221.50 | 222.00 | 216.50 | 216.50 | 11,355 |
| 26th Mar 2025 (Wed) | 220.50 | 222.00 | 220.50 | 222.00 | 19,172 |
| 25th Mar 2025 (Tue) | 220.50 | 222.00 | 216.50 | 216.50 | 40,404 |
| 24th Mar 2025 (Mon) | 217.50 | 230.00 | 217.00 | 223.00 | 43,238 |
| 21st Mar 2025 (Fri) | 209.50 | 219.50 | 209.50 | 214.50 | 126,222 |
| 20th Mar 2025 (Thu) | 207.50 | 210.00 | 204.00 | 210.00 | 40,425 |
| 19th Mar 2025 (Wed) | 207.50 | 208.00 | 207.00 | 208.00 | 27,187 |
| 18th Mar 2025 (Tue) | 204.00 | 208.00 | 204.00 | 208.00 | 12,940 |
| 17th Mar 2025 (Mon) | 207.00 | 209.50 | 206.00 | 207.50 | 32,045 |
| 14th Mar 2025 (Fri) | 203.00 | 207.50 | 203.00 | 206.00 | 22,508 |
| 13th Mar 2025 (Thu) | 196.20 | 205.00 | 196.20 | 205.00 | 7,738 |
| 12th Mar 2025 (Wed) | 206.50 | 206.50 | 200.50 | 202.50 | 63,811 |
| 11th Mar 2025 (Tue) | 190.60 | 210.00 | 190.60 | 196.20 | 164,488 |
| 10th Mar 2025 (Mon) | 192.00 | 192.00 | 188.20 | 188.20 | 46,779 |
| 7th Mar 2025 (Fri) | 193.60 | 195.00 | 186.00 | 186.40 | 111,522 |
| 6th Mar 2025 (Thu) | 186.40 | 194.80 | 186.40 | 190.00 | 18,290 |
| 5th Mar 2025 (Wed) | 194.80 | 194.80 | 190.00 | 190.00 | 18,169 |
| 4th Mar 2025 (Tue) | 194.80 | 194.80 | 186.00 | 186.00 | 17,520 |
| 3rd Mar 2025 (Mon) | 184.00 | 190.40 | 180.80 | 190.40 | 65,142 |
| 28th Feb 2025 (Fri) | 187.00 | 192.60 | 176.40 | 190.00 | 128,224 |
| 27th Feb 2025 (Thu) | 192.00 | 195.00 | 192.00 | 193.00 | 23,707 |
| 26th Feb 2025 (Wed) | 201.50 | 201.50 | 192.00 | 192.00 | 23,666 |
| 25th Feb 2025 (Tue) | 194.20 | 200.00 | 189.60 | 189.60 | 63,813 |
| 24th Feb 2025 (Mon) | 205.00 | 205.00 | 196.40 | 198.00 | 16,352 |
| 21st Feb 2025 (Fri) | 207.00 | 207.00 | 200.00 | 200.00 | 30,962 |
| 20th Feb 2025 (Thu) | 211.50 | 214.50 | 205.00 | 205.00 | 60,543 |
| 19th Feb 2025 (Wed) | 208.50 | 208.50 | 206.00 | 206.00 | 35,810 |
| 18th Feb 2025 (Tue) | 210.00 | 210.00 | 201.50 | 201.50 | 29,018 |
| 17th Feb 2025 (Mon) | 209.00 | 209.00 | 203.50 | 203.50 | 15,099 |
| 14th Feb 2025 (Fri) | 210.00 | 210.00 | 204.00 | 204.00 | 41,575 |
| 13th Feb 2025 (Thu) | 211.50 | 211.50 | 208.00 | 210.00 | 25,887 |
| 12th Feb 2025 (Wed) | 208.50 | 210.00 | 208.00 | 208.00 | 26,639 |
| 11th Feb 2025 (Tue) | 210.00 | 210.50 | 208.50 | 208.50 | 23,884 |
| 10th Feb 2025 (Mon) | 210.00 | 210.00 | 209.00 | 209.00 | 18,393 |
| 7th Feb 2025 (Fri) | 210.00 | 210.50 | 200.00 | 205.50 | 87,133 |
| 6th Feb 2025 (Thu) | 217.00 | 217.00 | 211.50 | 212.50 | 28,595 |
| 5th Feb 2025 (Wed) | 212.00 | 217.00 | 212.00 | 214.00 | 108,678 |
| 4th Feb 2025 (Tue) | 215.00 | 219.50 | 215.00 | 215.50 | 19,320 |