| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 355.00 | 355.00 | 336.50 | 341.00 | 115,969 |
| 25th Mar 2026 (Wed) | 347.50 | 350.50 | 339.00 | 350.00 | 91,230 |
| 24th Mar 2026 (Tue) | 343.00 | 343.50 | 331.50 | 338.00 | 135,788 |
| 23rd Mar 2026 (Mon) | 340.00 | 353.00 | 332.00 | 346.50 | 176,411 |
| 20th Mar 2026 (Fri) | 355.00 | 364.50 | 341.50 | 341.50 | 125,678 |
| 19th Mar 2026 (Thu) | 360.50 | 373.50 | 356.00 | 356.00 | 81,918 |
| 18th Mar 2026 (Wed) | 370.00 | 370.00 | 359.50 | 370.00 | 61,755 |
| 17th Mar 2026 (Tue) | 360.00 | 367.50 | 357.50 | 367.50 | 75,737 |
| 16th Mar 2026 (Mon) | 372.00 | 372.00 | 360.00 | 361.00 | 99,966 |
| 13th Mar 2026 (Fri) | 370.00 | 379.50 | 365.00 | 372.50 | 72,485 |
| 12th Mar 2026 (Thu) | 383.00 | 385.50 | 364.50 | 370.00 | 109,994 |
| 11th Mar 2026 (Wed) | 379.50 | 387.00 | 369.00 | 383.50 | 109,618 |
| 10th Mar 2026 (Tue) | 365.00 | 385.00 | 365.00 | 382.50 | 107,009 |
| 9th Mar 2026 (Mon) | 394.00 | 394.00 | 367.50 | 372.50 | 130,152 |
| 6th Mar 2026 (Fri) | 382.50 | 385.50 | 374.50 | 376.50 | 128,138 |
| 5th Mar 2026 (Thu) | 398.00 | 398.00 | 376.00 | 378.50 | 75,585 |
| 4th Mar 2026 (Wed) | 390.00 | 390.00 | 375.00 | 385.50 | 122,160 |
| 3rd Mar 2026 (Tue) | 385.00 | 387.00 | 376.50 | 380.00 | 155,057 |
| 2nd Mar 2026 (Mon) | 390.50 | 396.00 | 386.00 | 388.00 | 102,794 |
| 27th Feb 2026 (Fri) | 410.00 | 414.00 | 394.50 | 397.00 | 149,753 |
| 26th Feb 2026 (Thu) | 400.50 | 415.00 | 393.00 | 409.50 | 303,395 |
| 25th Feb 2026 (Wed) | 400.00 | 405.50 | 386.00 | 390.00 | 169,212 |
| 24th Feb 2026 (Tue) | 405.00 | 412.50 | 400.50 | 405.00 | 84,143 |
| 23rd Feb 2026 (Mon) | 410.00 | 415.00 | 407.00 | 408.50 | 71,780 |
| 20th Feb 2026 (Fri) | 414.50 | 415.50 | 405.50 | 407.00 | 46,425 |
| 19th Feb 2026 (Thu) | 438.50 | 438.50 | 406.00 | 411.00 | 74,122 |
| 18th Feb 2026 (Wed) | 416.50 | 416.50 | 407.50 | 412.00 | 150,759 |
| 17th Feb 2026 (Tue) | 420.00 | 438.50 | 406.50 | 412.50 | 75,245 |
| 16th Feb 2026 (Mon) | 428.50 | 428.50 | 418.00 | 418.00 | 60,430 |
| 13th Feb 2026 (Fri) | 419.50 | 437.50 | 415.00 | 420.50 | 69,512 |
| 12th Feb 2026 (Thu) | 434.00 | 438.50 | 410.50 | 411.50 | 162,731 |
| 11th Feb 2026 (Wed) | 468.50 | 468.50 | 431.50 | 431.50 | 55,074 |
| 10th Feb 2026 (Tue) | 443.00 | 452.50 | 440.00 | 448.00 | 34,565 |
| 9th Feb 2026 (Mon) | 450.00 | 451.00 | 442.00 | 443.50 | 81,707 |
| 6th Feb 2026 (Fri) | 460.00 | 464.00 | 443.00 | 446.00 | 74,145 |
| 5th Feb 2026 (Thu) | 472.00 | 478.50 | 467.50 | 469.00 | 417,257 |
| 4th Feb 2026 (Wed) | 472.00 | 480.00 | 462.50 | 471.50 | 133,053 |
| 3rd Feb 2026 (Tue) | 481.50 | 481.50 | 464.50 | 465.50 | 83,094 |
| 2nd Feb 2026 (Mon) | 460.00 | 481.50 | 460.00 | 470.00 | 166,873 |
| 30th Jan 2026 (Fri) | 470.00 | 485.00 | 468.00 | 474.00 | 173,338 |
| 29th Jan 2026 (Thu) | 471.00 | 473.00 | 459.50 | 473.00 | 123,654 |
| 28th Jan 2026 (Wed) | 480.00 | 480.00 | 471.50 | 474.50 | 51,542 |
| 27th Jan 2026 (Tue) | 485.00 | 490.00 | 477.00 | 479.50 | 88,185 |