| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 380.00 | 380.00 | 370.00 | 375.50 | 116,218 |
| 12th Aug 2025 (Tue) | 380.00 | 382.50 | 378.00 | 380.00 | 66,128 |
| 11th Aug 2025 (Mon) | 387.00 | 387.00 | 379.00 | 380.50 | 89,969 |
| 8th Aug 2025 (Fri) | 390.00 | 393.00 | 385.50 | 385.50 | 81,079 |
| 7th Aug 2025 (Thu) | 377.00 | 392.50 | 377.00 | 390.50 | 202,457 |
| 6th Aug 2025 (Wed) | 372.00 | 378.50 | 372.00 | 377.50 | 41,950 |
| 5th Aug 2025 (Tue) | 378.00 | 382.00 | 376.00 | 377.50 | 68,180 |
| 4th Aug 2025 (Mon) | 370.00 | 380.00 | 367.00 | 380.00 | 116,475 |
| 1st Aug 2025 (Fri) | 365.00 | 374.50 | 365.00 | 372.00 | 37,238 |
| 31st Jul 2025 (Thu) | 362.00 | 375.00 | 360.00 | 370.00 | 58,107 |
| 30th Jul 2025 (Wed) | 353.00 | 370.00 | 353.00 | 361.00 | 148,006 |
| 29th Jul 2025 (Tue) | 365.00 | 366.00 | 358.00 | 358.00 | 104,643 |
| 28th Jul 2025 (Mon) | 365.00 | 369.00 | 351.00 | 358.50 | 161,012 |
| 25th Jul 2025 (Fri) | 360.50 | 363.50 | 357.50 | 360.00 | 119,495 |
| 24th Jul 2025 (Thu) | 366.00 | 366.00 | 346.50 | 360.00 | 144,613 |
| 23rd Jul 2025 (Wed) | 375.00 | 375.00 | 360.50 | 362.50 | 122,875 |
| 22nd Jul 2025 (Tue) | 369.50 | 375.00 | 369.50 | 373.50 | 141,067 |
| 21st Jul 2025 (Mon) | 369.50 | 375.00 | 367.50 | 367.50 | 96,291 |
| 18th Jul 2025 (Fri) | 374.00 | 374.00 | 368.00 | 370.00 | 117,015 |
| 17th Jul 2025 (Thu) | 365.00 | 370.00 | 362.00 | 369.00 | 69,652 |
| 16th Jul 2025 (Wed) | 365.00 | 367.50 | 361.00 | 363.50 | 66,296 |
| 15th Jul 2025 (Tue) | 359.50 | 369.00 | 359.50 | 368.00 | 204,731 |
| 14th Jul 2025 (Mon) | 359.50 | 365.00 | 355.50 | 364.00 | 65,012 |
| 11th Jul 2025 (Fri) | 356.00 | 365.00 | 354.00 | 362.00 | 170,856 |
| 10th Jul 2025 (Thu) | 349.50 | 357.00 | 347.00 | 357.00 | 213,489 |
| 9th Jul 2025 (Wed) | 346.00 | 351.00 | 345.00 | 345.00 | 85,807 |
| 8th Jul 2025 (Tue) | 335.00 | 350.00 | 335.00 | 348.00 | 137,052 |
| 7th Jul 2025 (Mon) | 330.00 | 342.50 | 330.00 | 333.00 | 103,666 |
| 4th Jul 2025 (Fri) | 330.00 | 331.00 | 325.00 | 331.00 | 52,950 |
| 3rd Jul 2025 (Thu) | 315.00 | 333.00 | 315.00 | 333.00 | 81,330 |
| 2nd Jul 2025 (Wed) | 315.00 | 324.00 | 315.00 | 324.00 | 52,899 |
| 1st Jul 2025 (Tue) | 310.50 | 320.50 | 310.00 | 318.50 | 160,402 |
| 30th Jun 2025 (Mon) | 308.50 | 312.00 | 308.00 | 312.00 | 67,121 |
| 27th Jun 2025 (Fri) | 310.00 | 314.00 | 307.00 | 314.00 | 69,305 |
| 26th Jun 2025 (Thu) | 308.00 | 312.00 | 307.00 | 312.00 | 63,030 |
| 25th Jun 2025 (Wed) | 305.50 | 309.50 | 295.00 | 305.50 | 164,748 |
| 24th Jun 2025 (Tue) | 310.00 | 320.00 | 306.00 | 306.50 | 54,653 |
| 23rd Jun 2025 (Mon) | 315.00 | 315.00 | 306.50 | 311.50 | 75,323 |
| 20th Jun 2025 (Fri) | 311.00 | 321.00 | 311.00 | 320.50 | 98,184 |
| 19th Jun 2025 (Thu) | 310.00 | 317.50 | 308.50 | 312.00 | 106,176 |
| 18th Jun 2025 (Wed) | 316.00 | 320.00 | 306.00 | 308.50 | 99,038 |
| 17th Jun 2025 (Tue) | 299.50 | 316.00 | 299.50 | 316.00 | 160,473 |
| 16th Jun 2025 (Mon) | 296.00 | 303.50 | 296.00 | 301.00 | 164,676 |