| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 256.50 | 259.50 | 245.50 | 250.00 | 96,705 |
| 5th Jun 2025 (Thu) | 265.00 | 265.00 | 260.00 | 265.00 | 91,404 |
| 4th Jun 2025 (Wed) | 260.00 | 265.00 | 257.00 | 265.00 | 106,248 |
| 3rd Jun 2025 (Tue) | 254.00 | 259.50 | 253.50 | 258.00 | 77,452 |
| 2nd Jun 2025 (Mon) | 252.00 | 256.00 | 247.00 | 256.00 | 98,168 |
| 30th May 2025 (Fri) | 246.00 | 249.00 | 243.50 | 249.00 | 40,279 |
| 29th May 2025 (Thu) | 249.50 | 250.00 | 241.00 | 249.50 | 93,930 |
| 28th May 2025 (Wed) | 247.00 | 255.00 | 240.00 | 248.00 | 482,612 |
| 27th May 2025 (Tue) | 209.00 | 229.00 | 209.00 | 228.00 | 87,420 |
| 26th May 2025 (Mon) | 212.50 | 212.50 | 212.50 | 212.50 | 0 |
| 23rd May 2025 (Fri) | 204.50 | 212.50 | 204.50 | 212.50 | 23,725 |
| 22nd May 2025 (Thu) | 199.80 | 204.50 | 199.00 | 200.00 | 30,855 |
| 21st May 2025 (Wed) | 190.20 | 204.00 | 190.20 | 204.00 | 15,105 |
| 20th May 2025 (Tue) | 198.20 | 198.40 | 190.00 | 190.00 | 12,660 |
| 19th May 2025 (Mon) | 198.40 | 200.00 | 190.80 | 198.40 | 26,862 |
| 16th May 2025 (Fri) | 191.60 | 200.00 | 191.00 | 200.00 | 36,504 |
| 15th May 2025 (Thu) | 188.80 | 199.80 | 188.60 | 188.60 | 36,679 |
| 14th May 2025 (Wed) | 185.20 | 199.20 | 185.20 | 199.20 | 43,632 |
| 13th May 2025 (Tue) | 198.40 | 199.80 | 195.60 | 195.60 | 43,136 |
| 12th May 2025 (Mon) | 185.00 | 198.60 | 185.00 | 193.60 | 44,330 |
| 9th May 2025 (Fri) | 190.00 | 195.00 | 188.00 | 188.00 | 53,846 |
| 8th May 2025 (Thu) | 189.40 | 194.40 | 180.00 | 185.00 | 214,737 |
| 7th May 2025 (Wed) | 188.80 | 189.00 | 188.60 | 188.80 | 15,376 |
| 6th May 2025 (Tue) | 190.00 | 192.40 | 185.20 | 191.00 | 46,606 |
| 5th May 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 2nd May 2025 (Fri) | 199.00 | 199.80 | 190.00 | 190.00 | 17,007 |
| 1st May 2025 (Thu) | 199.00 | 200.00 | 190.20 | 198.00 | 13,953 |
| 30th Apr 2025 (Wed) | 193.00 | 200.00 | 193.00 | 200.00 | 48,775 |
| 29th Apr 2025 (Tue) | 186.00 | 194.40 | 186.00 | 190.20 | 24,733 |
| 28th Apr 2025 (Mon) | 194.20 | 194.80 | 187.20 | 190.40 | 14,575 |
| 25th Apr 2025 (Fri) | 188.20 | 194.80 | 185.20 | 189.60 | 75,378 |
| 24th Apr 2025 (Thu) | 191.60 | 195.00 | 188.00 | 195.00 | 23,058 |
| 23rd Apr 2025 (Wed) | 194.60 | 195.80 | 192.40 | 192.40 | 8,019 |
| 22nd Apr 2025 (Tue) | 194.80 | 194.80 | 191.20 | 191.20 | 10,631 |
| 21st Apr 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 18th Apr 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 17th Apr 2025 (Thu) | 194.40 | 200.00 | 190.00 | 190.00 | 47,343 |
| 16th Apr 2025 (Wed) | 196.00 | 196.00 | 189.00 | 190.80 | 78,258 |
| 15th Apr 2025 (Tue) | 196.00 | 199.80 | 196.00 | 196.40 | 12,363 |
| 14th Apr 2025 (Mon) | 198.00 | 198.00 | 196.80 | 196.80 | 13,126 |
| 11th Apr 2025 (Fri) | 205.00 | 205.00 | 195.40 | 195.40 | 42,249 |
| 10th Apr 2025 (Thu) | 202.50 | 209.50 | 196.00 | 196.00 | 35,959 |
| 9th Apr 2025 (Wed) | 205.00 | 209.50 | 201.50 | 203.00 | 72,798 |