| Date | Open | High | Low | Close | Volume |
| 24th Apr 2025 (Thu) | 191.60 | 195.00 | 188.00 | 195.00 | 23,058 |
| 23rd Apr 2025 (Wed) | 194.60 | 195.80 | 192.40 | 192.40 | 8,019 |
| 22nd Apr 2025 (Tue) | 194.80 | 194.80 | 191.20 | 191.20 | 10,631 |
| 21st Apr 2025 (Mon) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 18th Apr 2025 (Fri) | 190.00 | 190.00 | 190.00 | 190.00 | 0 |
| 17th Apr 2025 (Thu) | 194.40 | 200.00 | 190.00 | 190.00 | 47,343 |
| 16th Apr 2025 (Wed) | 196.00 | 196.00 | 189.00 | 190.80 | 78,258 |
| 15th Apr 2025 (Tue) | 196.00 | 199.80 | 196.00 | 196.40 | 12,363 |
| 14th Apr 2025 (Mon) | 198.00 | 198.00 | 196.80 | 196.80 | 13,126 |
| 11th Apr 2025 (Fri) | 205.00 | 205.00 | 195.40 | 195.40 | 42,249 |
| 10th Apr 2025 (Thu) | 202.50 | 209.50 | 196.00 | 196.00 | 35,959 |
| 9th Apr 2025 (Wed) | 205.00 | 209.50 | 201.50 | 203.00 | 72,798 |
| 8th Apr 2025 (Tue) | 209.00 | 210.50 | 208.00 | 210.50 | 19,541 |
| 7th Apr 2025 (Mon) | 202.50 | 204.50 | 196.00 | 200.00 | 45,019 |
| 4th Apr 2025 (Fri) | 214.00 | 215.00 | 206.00 | 210.00 | 89,539 |
| 3rd Apr 2025 (Thu) | 216.00 | 218.50 | 214.00 | 214.00 | 50,622 |
| 2nd Apr 2025 (Wed) | 216.00 | 216.00 | 215.50 | 216.00 | 22,882 |
| 1st Apr 2025 (Tue) | 220.00 | 222.00 | 216.00 | 216.00 | 18,973 |
| 31st Mar 2025 (Mon) | 218.00 | 220.00 | 210.00 | 220.00 | 89,478 |
| 28th Mar 2025 (Fri) | 215.00 | 218.00 | 215.00 | 218.00 | 18,157 |
| 27th Mar 2025 (Thu) | 221.50 | 222.00 | 216.50 | 216.50 | 11,355 |
| 26th Mar 2025 (Wed) | 220.50 | 222.00 | 220.50 | 222.00 | 19,172 |
| 25th Mar 2025 (Tue) | 220.50 | 222.00 | 216.50 | 216.50 | 40,404 |
| 24th Mar 2025 (Mon) | 217.50 | 230.00 | 217.00 | 223.00 | 43,238 |
| 21st Mar 2025 (Fri) | 209.50 | 219.50 | 209.50 | 214.50 | 126,222 |
| 20th Mar 2025 (Thu) | 207.50 | 210.00 | 204.00 | 210.00 | 40,425 |
| 19th Mar 2025 (Wed) | 207.50 | 208.00 | 207.00 | 208.00 | 27,187 |
| 18th Mar 2025 (Tue) | 204.00 | 208.00 | 204.00 | 208.00 | 12,940 |
| 17th Mar 2025 (Mon) | 207.00 | 209.50 | 206.00 | 207.50 | 32,045 |
| 14th Mar 2025 (Fri) | 203.00 | 207.50 | 203.00 | 206.00 | 22,508 |
| 13th Mar 2025 (Thu) | 196.20 | 205.00 | 196.20 | 205.00 | 7,738 |
| 12th Mar 2025 (Wed) | 206.50 | 206.50 | 200.50 | 202.50 | 63,811 |
| 11th Mar 2025 (Tue) | 190.60 | 210.00 | 190.60 | 196.20 | 164,488 |
| 10th Mar 2025 (Mon) | 192.00 | 192.00 | 188.20 | 188.20 | 46,779 |
| 7th Mar 2025 (Fri) | 193.60 | 195.00 | 186.00 | 186.40 | 111,522 |
| 6th Mar 2025 (Thu) | 186.40 | 194.80 | 186.40 | 190.00 | 18,290 |
| 5th Mar 2025 (Wed) | 194.80 | 194.80 | 190.00 | 190.00 | 18,169 |
| 4th Mar 2025 (Tue) | 194.80 | 194.80 | 186.00 | 186.00 | 17,520 |
| 3rd Mar 2025 (Mon) | 184.00 | 190.40 | 180.80 | 190.40 | 65,142 |
| 28th Feb 2025 (Fri) | 187.00 | 192.60 | 176.40 | 190.00 | 128,224 |
| 27th Feb 2025 (Thu) | 192.00 | 195.00 | 192.00 | 193.00 | 23,707 |
| 26th Feb 2025 (Wed) | 201.50 | 201.50 | 192.00 | 192.00 | 23,666 |
| 25th Feb 2025 (Tue) | 194.20 | 200.00 | 189.60 | 189.60 | 63,813 |