| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,333 | 13.00p | Ordinary |
15:55:07 - 08-Sep-25 |
| Sell* | 4,000 | 13.00p | Ordinary |
15:54:22 - 08-Sep-25 |
| Buy* | 233 | 13.30p | Ordinary |
15:39:10 - 08-Sep-25 |
| Buy* | 2,000 | 13.30p | Ordinary |
08:02:27 - 08-Sep-25 |
| Sell* | 13,500 | 13.20p | Ordinary |
11:55:59 - 05-Sep-25 |
| Sell* | 103 | 13.00p | Ordinary |
10:51:58 - 05-Sep-25 |
| Buy* | 51 | 13.50p | Ordinary |
08:59:10 - 05-Sep-25 |
| Buy* | 308 | 13.30p | Ordinary |
13:41:49 - 04-Sep-25 |
| Buy* | 53 | 13.50p | Ordinary |
13:37:51 - 04-Sep-25 |
| Buy* | 59 | 13.50p | Ordinary |
14:58:56 - 03-Sep-25 |
| Buy* | 40 | 13.50p | Ordinary |
14:57:28 - 03-Sep-25 |
| Sell* | 600 | 13.00p | Ordinary |
14:55:17 - 03-Sep-25 |
| Buy* | 7,535 | 13.27p | Ordinary |
10:16:20 - 03-Sep-25 |
| Buy* | 1,500 | 13.27p | Ordinary |
08:00:36 - 03-Sep-25 |
| Sell* | 75 | 13.188p | Ordinary |
10:27:10 - 01-Sep-25 |
| Sell* | 3,000 | 13.188p | Ordinary |
13:34:14 - 29-Aug-25 |
| Buy* | 2,000 | 13.28p | Ordinary |
10:14:05 - 29-Aug-25 |
| Sell* | 3,000 | 13.188p | Ordinary |
14:25:38 - 28-Aug-25 |
| Buy* | 3,762 | 13.289p | Ordinary |
11:37:00 - 28-Aug-25 |
| Sell* | 4,125 | 13.188p | Ordinary |
09:28:11 - 28-Aug-25 |
| Buy* | 2,000 | 13.29p | Ordinary |
10:48:56 - 27-Aug-25 |
| Unknown* | 740 | 13.25p | Ordinary |
15:28:22 - 22-Aug-25 |
| Sell* | 10,000 | 13.1851p | Ordinary |
11:53:16 - 19-Aug-25 |
| Unknown* | 1,000 | 13.25p | Ordinary |
09:17:41 - 19-Aug-25 |
| Unknown* | 362 | 13.25p | Ordinary |
08:03:13 - 19-Aug-25 |
| Sell* | 1,972 | 13.1851p | Ordinary |
16:15:14 - 18-Aug-25 |
| Sell* | 3,715 | 13.1833p | Ordinary |
10:19:25 - 18-Aug-25 |
| Sell* | 7,435 | 13.1833p | Ordinary |
09:41:32 - 18-Aug-25 |
| Unknown* | 211 | 13.25p | Ordinary |
08:07:49 - 18-Aug-25 |
| Sell* | 1,412 | 13.1833p | Ordinary |
08:06:22 - 18-Aug-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
16:33:54 - 15-Aug-25 |
| Unknown* | 2,500 | 13.25p | Ordinary |
15:43:47 - 15-Aug-25 |
| Unknown* | 2,234 | 13.25p | Ordinary |
15:12:51 - 15-Aug-25 |
| Unknown* | 2,000 | 13.25p | Ordinary |
11:06:37 - 15-Aug-25 |
| Sell* | 23,500 | 13.15p | Ordinary |
10:48:47 - 15-Aug-25 |
| Sell* | 30,000 | 13.125p | Ordinary |
08:23:31 - 15-Aug-25 |
| Sell* | 2,714 | 13.15p | Ordinary |
13:54:09 - 14-Aug-25 |
| Buy* | 10,000 | 13.35p | Ordinary |
13:47:04 - 14-Aug-25 |
| Sell* | 2,486 | 13.125p | Ordinary |
13:30:30 - 14-Aug-25 |
| Buy* | 25,000 | 13.35p | Ordinary |
13:22:22 - 14-Aug-25 |
| Buy* | 44,105 | 13.35p | Ordinary |
13:19:04 - 14-Aug-25 |
| Unknown* | 2,500 | 13.50p | Ordinary |
12:26:06 - 14-Aug-25 |
| Unknown* | 5,000 | 13.50p | Ordinary |
12:24:42 - 14-Aug-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
11:54:16 - 14-Aug-25 |
| Sell* | 30,000 | 13.555p | Ordinary |
11:51:56 - 14-Aug-25 |
| Sell* | 40,000 | 13.65p | Ordinary |
09:07:25 - 14-Aug-25 |
| Sell* | 1,500 | 14.00p | Ordinary |
09:00:29 - 14-Aug-25 |
| Sell* | 2,500 | 14.00p | Ordinary |
08:59:31 - 14-Aug-25 |
| Sell* | 2,500 | 14.00p | Ordinary |
08:41:36 - 13-Aug-25 |
| Unknown* | 2,500 | 14.00p | Ordinary |
16:35:33 - 12-Aug-25 |
| Unknown* | -5,000 | 14.00p | Ordinary Correction |
16:35:33 - 12-Aug-25 |
| Unknown* | 5,000 | 14.00p | Ordinary |
16:35:33 - 12-Aug-25 |
| Sell* | 14,473 | 14.00p | Ordinary |
14:46:31 - 12-Aug-25 |
| Unknown* | 1,500 | 14.00p | Ordinary |
16:44:40 - 11-Aug-25 |
| Unknown* | 1,500 | 14.00p | Ordinary |
16:36:18 - 08-Aug-25 |
| Sell* | 1,500 | 14.00p | Ordinary |
16:40:06 - 07-Aug-25 |
| Sell* | 200 | 14.00p | Ordinary |
16:28:17 - 07-Aug-25 |
| Unknown* | 5,000 | 14.00p | Ordinary |
16:35:28 - 06-Aug-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
15:25:54 - 05-Aug-25 |
| Sell* | 405 | 14.00p | Ordinary |
14:49:59 - 05-Aug-25 |
| Sell* | 354 | 14.10p | Ordinary |
08:04:29 - 04-Aug-25 |
| Sell* | 174 | 14.00p | Ordinary |
11:58:14 - 01-Aug-25 |
| Sell* | 3 | 14.00p | Ordinary |
11:12:12 - 30-Jul-25 |
| Sell* | 14,934 | 14.00p | Ordinary |
13:27:20 - 28-Jul-25 |
| Sell* | 637 | 14.00p | Ordinary |
11:08:47 - 28-Jul-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
10:54:43 - 28-Jul-25 |
| Sell* | 176 | 14.20p | Ordinary |
10:01:26 - 25-Jul-25 |
| Sell* | 8,641 | 14.00p | Ordinary |
13:04:59 - 24-Jul-25 |
| Unknown* | 55,781 | 13.65p | Ordinary |
10:53:16 - 24-Jul-25 |
| Sell* | 5,000 | 14.245p | Ordinary |
08:21:06 - 23-Jul-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
13:18:30 - 22-Jul-25 |
| Sell* | 12,500 | 14.25p | Ordinary |
08:44:01 - 21-Jul-25 |
| Sell* | 2,752 | 14.00p | Ordinary |
12:46:52 - 16-Jul-25 |
| Sell* | 3,093 | 14.00p | Ordinary |
12:46:51 - 15-Jul-25 |
| Sell* | 125 | 14.00p | Ordinary |
11:47:23 - 15-Jul-25 |
| Sell* | 5 | 14.00p | Ordinary |
11:41:57 - 15-Jul-25 |
| Sell* | 4,000 | 14.30p | Ordinary |
10:24:43 - 15-Jul-25 |
| Sell* | 20,000 | 14.00p | Ordinary |
10:03:48 - 15-Jul-25 |
| Unknown* | -8,948 | 14.10p | Ordinary Correction |
08:39:04 - 11-Jul-25 |
| Sell* | 14,000 | 14.10p | Ordinary |
12:54:39 - 08-Jul-25 |
| Sell* | 10,000 | 14.10p | Ordinary |
11:19:51 - 07-Jul-25 |
| Unknown* | 50,000 | 14.15p | Ordinary |
08:55:51 - 07-Jul-25 |
| Sell* | 1,531 | 14.15p | Ordinary |
14:17:55 - 04-Jul-25 |
| Sell* | 1,000 | 14.40p | Ordinary |
08:00:38 - 04-Jul-25 |
| Sell* | 750 | 14.30p | Ordinary |
10:26:03 - 03-Jul-25 |
| Sell* | 34,530 | 14.48p | Ordinary |
08:26:26 - 03-Jul-25 |
| Unknown* | 54,723 | 14.60p | Ordinary |
08:13:45 - 03-Jul-25 |
| Unknown* | 100,000 | 14.50p | OTC Trade |
17:05:58 - 02-Jul-25 |
| Buy* | 2,500 | 15.00p | Ordinary |
16:43:27 - 02-Jul-25 |
| Sell* | 19,113 | 14.33p | Ordinary |
16:05:21 - 02-Jul-25 |
| Sell* | 10,000 | 14.33p | Ordinary |
16:05:05 - 02-Jul-25 |
| Sell* | 4,200 | 14.34p | Ordinary |
15:16:15 - 02-Jul-25 |
| Unknown* | 100,000 | 14.24p | Negotiated Trade |
14:53:47 - 02-Jul-25 |
| Sell* | 10,000 | 14.24p | Ordinary |
13:11:06 - 02-Jul-25 |
| Buy* | 5,000 | 14.50p | Ordinary |
13:05:12 - 02-Jul-25 |
| Sell* | 37,500 | 14.00p | Ordinary |
12:58:05 - 02-Jul-25 |
| Sell* | 693 | 14.00p | Ordinary |
10:28:57 - 02-Jul-25 |
| Sell* | 8,000 | 13.75p | Negotiated Trade |
09:12:45 - 02-Jul-25 |
| Sell* | 7,500 | 14.10p | Ordinary |
10:19:42 - 01-Jul-25 |
| Sell* | 6,000 | 14.10p | Ordinary |
13:09:27 - 27-Jun-25 |
| Sell* | 2,000 | 13.75p | Negotiated Trade |
10:39:04 - 27-Jun-25 |
| Sell* | 4,000 | 14.00p | Ordinary |
10:38:24 - 27-Jun-25 |
| Sell* | 111 | 14.00p | Ordinary |
13:23:03 - 26-Jun-25 |
| Sell* | 4,901 | 14.00p | Ordinary |
12:16:06 - 26-Jun-25 |
| Sell* | 10,000 | 14.1366p | Ordinary |
08:01:39 - 25-Jun-25 |
| Sell* | 25,000 | 14.00p | Ordinary |
08:27:01 - 24-Jun-25 |
| Sell* | 2,387 | 14.18p | Ordinary |
13:33:55 - 23-Jun-25 |
| Sell* | 2,500 | 14.50p | Ordinary |
12:19:16 - 23-Jun-25 |
| Unknown* | 54,944 | 14.125p | Ordinary |
12:18:34 - 23-Jun-25 |
| Sell* | 13 | 14.68p | Ordinary |
10:56:33 - 23-Jun-25 |
| Sell* | 198 | 14.68p | Ordinary |
10:53:28 - 23-Jun-25 |
| Sell* | 500 | 14.68p | Ordinary |
16:08:30 - 20-Jun-25 |
| Sell* | 6 | 14.68p | Ordinary |
15:01:00 - 20-Jun-25 |
| Sell* | 500 | 14.68p | Ordinary |
15:25:56 - 18-Jun-25 |
| Sell* | 100 | 14.68p | Ordinary |
10:45:54 - 18-Jun-25 |
| Unknown* | 9,000 | 14.75p | Ordinary |
09:40:52 - 18-Jun-25 |
| Unknown* | 57,216 | 13.60p | Negotiated Trade |
12:05:08 - 17-Jun-25 |
| Sell* | 2,750 | 14.68p | Ordinary |
09:35:44 - 17-Jun-25 |
| Buy* | 2,000 | 14.7777p | Ordinary |
13:40:29 - 16-Jun-25 |
| Buy* | 2,000 | 14.7777p | Ordinary |
11:54:46 - 16-Jun-25 |
| Buy* | 200 | 15.00p | Ordinary |
09:47:45 - 13-Jun-25 |
| Sell* | 100 | 14.68p | Ordinary |
09:46:32 - 13-Jun-25 |
| Sell* | 400 | 14.68p | Ordinary |
09:45:37 - 13-Jun-25 |
| Sell* | 108 | 14.68p | Ordinary |
09:44:28 - 13-Jun-25 |
| Buy* | 800 | 14.7777p | Ordinary |
09:23:07 - 13-Jun-25 |
| Unknown* | 42,000 | 14.90p | Ordinary |
08:05:43 - 12-Jun-25 |
| Sell* | 326 | 14.68p | Ordinary |
10:17:19 - 11-Jun-25 |
| Buy* | 49 | 15.00p | Ordinary |
08:36:02 - 11-Jun-25 |
| Sell* | 3,114 | 14.68p | Ordinary |
14:17:05 - 10-Jun-25 |
| Buy* | 12,718 | 14.90p | Ordinary |
13:05:42 - 10-Jun-25 |
| Sell* | 10,000 | 14.65p | Ordinary |
15:08:32 - 09-Jun-25 |
| Sell* | 5,000 | 14.65p | Ordinary |
10:46:27 - 09-Jun-25 |
| Buy* | 100 | 15.00p | Ordinary |
09:40:19 - 09-Jun-25 |
| Sell* | 2,600 | 14.65p | Ordinary |
08:01:36 - 06-Jun-25 |
| Sell* | 9,000 | 14.65p | Ordinary |
16:22:20 - 05-Jun-25 |
| Sell* | 5,000 | 14.55p | Ordinary |
16:05:24 - 05-Jun-25 |
| Sell* | 6,000 | 14.55p | Ordinary |
15:51:07 - 05-Jun-25 |
| Buy* | 7,777 | 15.00p | Ordinary |
14:58:51 - 05-Jun-25 |
| Buy* | 30,000 | 15.30p | Ordinary |
14:54:44 - 05-Jun-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:54:22 - 05-Jun-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
14:37:28 - 05-Jun-25 |
| Buy* | 3,402 | 14.55p | Ordinary |
12:58:54 - 05-Jun-25 |
| Buy* | 10,000 | 14.60p | Ordinary |
13:10:53 - 04-Jun-25 |
| Buy* | 2,000 | 14.65p | Ordinary |
13:01:18 - 04-Jun-25 |
| Buy* | 6,500 | 14.68p | Ordinary |
12:50:16 - 04-Jun-25 |
| Sell* | 10,441 | 14.10p | Ordinary |
11:28:33 - 04-Jun-25 |
| Sell* | 3,000 | 14.155p | Ordinary |
10:24:55 - 04-Jun-25 |
| Sell* | 533 | 14.155p | Ordinary |
09:56:08 - 04-Jun-25 |
| Buy* | 3,320 | 14.70p | Ordinary |
08:02:33 - 03-Jun-25 |
| Sell* | 12,500 | 14.50p | Ordinary |
15:55:56 - 30-May-25 |
| Buy* | 10,000 | 14.60p | Ordinary |
14:10:32 - 30-May-25 |
| Buy* | 7,000 | 14.60p | Ordinary |
13:11:44 - 30-May-25 |
| Buy* | 2,000 | 14.60p | Ordinary |
12:38:34 - 30-May-25 |
| Sell* | 14,000 | 14.35p | Ordinary |
10:23:30 - 30-May-25 |
| Sell* | 830 | 14.35p | Ordinary |
09:35:24 - 30-May-25 |
| Buy* | 53 | 15.00p | Ordinary |
09:29:04 - 30-May-25 |
| Sell* | 3,000 | 14.35p | Ordinary |
08:58:43 - 30-May-25 |
| Buy* | 22,500 | 14.40p | Ordinary |
08:41:54 - 30-May-25 |
| Buy* | 7,027 | 14.23p | Ordinary |
16:28:44 - 29-May-25 |
| Buy* | 11,500 | 14.23p | Ordinary |
15:58:35 - 29-May-25 |
| Buy* | 1,500 | 14.00p | Ordinary |
15:00:49 - 29-May-25 |
| Buy* | 2,500 | 14.00p | Ordinary |
14:50:39 - 29-May-25 |
| Sell* | 9,662 | 13.60p | Ordinary |
13:09:58 - 29-May-25 |
| Buy* | 35,678 | 14.00p | Ordinary |
10:57:49 - 29-May-25 |
| Buy* | 2,000 | 13.99p | Ordinary |
09:17:35 - 29-May-25 |
| Buy* | 10,000 | 13.80p | Ordinary |
08:59:10 - 29-May-25 |
| Buy* | 20,000 | 13.99p | Ordinary |
08:57:11 - 29-May-25 |
| Buy* | 25,000 | 13.94p | Ordinary |
08:55:49 - 29-May-25 |
| Unknown* | 50,000 | 13.80p | Ordinary |
08:48:20 - 29-May-25 |
| Sell* | 40,000 | 13.70p | Ordinary |
08:20:11 - 29-May-25 |
| Sell* | 68 | 13.50p | Ordinary |
08:00:28 - 29-May-25 |
| Sell* | 15,000 | 13.70p | Ordinary |
15:13:21 - 28-May-25 |
| Sell* | 10,000 | 13.20p | Ordinary |
08:50:39 - 28-May-25 |
| Buy* | 26,223 | 13.90p | Ordinary |
08:48:49 - 28-May-25 |
| Buy* | 800 | 13.60p | Ordinary |
08:47:50 - 28-May-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
08:27:19 - 28-May-25 |
| Unknown* | 77,500 | 13.65p | Ordinary |
09:53:50 - 27-May-25 |
| Sell* | 27,500 | 13.55p | Ordinary |
14:52:34 - 22-May-25 |
| Sell* | 1,136 | 13.55p | Ordinary |
11:48:01 - 21-May-25 |
| Sell* | 1,119 | 13.55p | Ordinary |
16:14:21 - 20-May-25 |
| Sell* | 151 | 13.55p | Ordinary |
15:54:22 - 19-May-25 |
| Sell* | 318 | 13.55p | Ordinary |
13:39:32 - 19-May-25 |
| Sell* | 3,555 | 13.72556p | Ordinary |
10:13:38 - 19-May-25 |
| Sell* | 5,000 | 13.55p | Ordinary |
14:28:55 - 16-May-25 |
| Sell* | 5,912 | 13.72556p | Ordinary |
08:04:28 - 16-May-25 |
| Sell* | 500 | 13.55p | Ordinary |
12:58:06 - 15-May-25 |
| Sell* | 233 | 13.74p | Ordinary |
08:02:45 - 14-May-25 |
| Sell* | 14,469 | 13.74p | Ordinary |
13:08:53 - 13-May-25 |
| Sell* | 150 | 13.55p | Ordinary |
08:02:40 - 13-May-25 |
| Sell* | 8,182 | 13.55p | Ordinary |
12:42:13 - 08-May-25 |
| Sell* | 5,000 | 13.55p | Ordinary |
11:53:13 - 08-May-25 |
| Sell* | 3,557 | 13.55p | Ordinary |
10:58:32 - 08-May-25 |
| Sell* | 399 | 13.515p | Ordinary |
08:39:48 - 07-May-25 |
| Unknown* | 50,000 | 13.74p | Ordinary |
16:17:30 - 06-May-25 |
| Unknown* | 50,000 | 13.7778p | Ordinary |
15:43:16 - 06-May-25 |
| Sell* | 4,640 | 13.50p | Ordinary |
15:28:57 - 06-May-25 |
| Buy* | 15,500 | 13.80p | Ordinary |
12:07:23 - 06-May-25 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
09:38:49 - 06-May-25 |
| Buy* | 7,165 | 13.90p | Ordinary |
09:16:31 - 06-May-25 |
| Sell* | 33,585 | 13.52p | Ordinary |
09:16:16 - 06-May-25 |