| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 12.70p | Ordinary |
15:26:17 - 24-Mar-26 |
| Unknown* | 100,000 | 13.00p | Negotiated Trade |
14:00:30 - 24-Mar-26 |
| Sell* | 11 | 12.70p | Ordinary |
10:02:09 - 23-Mar-26 |
| Sell* | 14 | 12.70p | SI Trade |
10:02:08 - 23-Mar-26 |
| Buy* | 103 | 13.50p | SI Trade |
10:02:08 - 23-Mar-26 |
| Sell* | 30,668 | 13.02p | Ordinary |
08:22:55 - 23-Mar-26 |
| Sell* | 8,296 | 13.02p | Ordinary |
08:19:01 - 23-Mar-26 |
| Sell* | 16,830 | 12.75p | Ordinary |
15:18:30 - 20-Mar-26 |
| Buy* | 25,000 | 13.20p | Ordinary |
12:43:01 - 20-Mar-26 |
| Buy* | 5,000 | 13.20p | Ordinary |
12:39:36 - 20-Mar-26 |
| Buy* | 5,000 | 13.20p | Ordinary |
12:39:00 - 20-Mar-26 |
| Buy* | 10,000 | 13.20p | Ordinary |
12:38:18 - 20-Mar-26 |
| Sell* | 10,000 | 12.949p | Ordinary |
12:37:38 - 20-Mar-26 |
| Unknown* | 0 | 13.50p | SI Trade |
09:32:34 - 20-Mar-26 |
| Buy* | 308 | 13.70p | Ordinary |
09:11:29 - 20-Mar-26 |
| Buy* | 72 | 13.70p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 177 | 13.70p | SI Trade |
09:11:28 - 20-Mar-26 |
| Buy* | 72 | 13.70p | SI Trade |
09:11:28 - 20-Mar-26 |
| Sell* | 1,000 | 12.949p | Ordinary |
08:50:52 - 20-Mar-26 |
| Sell* | 201 | 12.70p | Ordinary |
14:46:41 - 19-Mar-26 |
| Buy* | 323 | 13.50p | Ordinary |
10:13:57 - 19-Mar-26 |
| Buy* | 203 | 13.50p | SI Trade |
10:13:57 - 19-Mar-26 |
| Buy* | 74 | 13.50p | SI Trade |
10:13:57 - 19-Mar-26 |
| Buy* | 74 | 13.50p | SI Trade |
10:13:57 - 19-Mar-26 |
| Sell* | 25,000 | 12.75p | Ordinary |
08:00:43 - 19-Mar-26 |
| Sell* | 25,000 | 12.75p | Ordinary |
08:00:31 - 19-Mar-26 |
| Sell* | 339 | 12.957p | Ordinary |
16:16:04 - 18-Mar-26 |
| Sell* | 5,000 | 13.00p | Ordinary |
15:35:07 - 17-Mar-26 |
| Sell* | 10,000 | 13.00p | Ordinary |
15:34:51 - 17-Mar-26 |
| Sell* | 29,000 | 13.20p | Ordinary |
15:02:37 - 17-Mar-26 |
| Unknown* | 56,000 | 13.20p | Ordinary |
15:02:37 - 17-Mar-26 |
| Unknown* | 57,000 | 13.20p | Ordinary |
15:02:37 - 17-Mar-26 |
| Unknown* | 56,000 | 13.20p | Ordinary |
15:02:37 - 17-Mar-26 |
| Sell* | 42,235 | 12.75p | Ordinary |
15:02:11 - 17-Mar-26 |
| Sell* | 25,000 | 13.00p | Ordinary |
12:23:03 - 17-Mar-26 |
| Sell* | 25,000 | 13.315p | Ordinary |
12:17:30 - 17-Mar-26 |
| Sell* | 30,000 | 13.11p | Ordinary |
08:59:40 - 17-Mar-26 |
| Sell* | 35,986 | 13.05p | Ordinary |
08:31:05 - 17-Mar-26 |
| Sell* | 2,931 | 13.315p | Ordinary |
14:25:04 - 16-Mar-26 |
| Sell* | 431 | 13.00p | SI Trade |
10:33:10 - 16-Mar-26 |
| Buy* | 11 | 14.00p | SI Trade |
10:33:10 - 16-Mar-26 |
| Buy* | 2 | 14.00p | SI Trade |
10:33:10 - 16-Mar-26 |
| Buy* | 108 | 14.00p | SI Trade |
10:33:10 - 16-Mar-26 |
| Buy* | 7 | 14.00p | Ordinary |
08:32:08 - 16-Mar-26 |
| Buy* | 30,000 | 13.70p | Ordinary |
08:05:58 - 16-Mar-26 |
| Sell* | 10,000 | 13.315p | Ordinary |
10:59:37 - 13-Mar-26 |
| Buy* | 10,000 | 13.88p | Ordinary |
10:58:33 - 13-Mar-26 |
| Sell* | 40 | 13.24p | Ordinary |
08:11:06 - 13-Mar-26 |
| Unknown* | 69,984 | 13.30p | Ordinary |
08:03:09 - 13-Mar-26 |
| Buy* | 100 | 14.00p | SI Trade |
14:31:18 - 12-Mar-26 |
| Buy* | 9 | 14.80p | Ordinary |
13:33:43 - 12-Mar-26 |
| Sell* | 25,000 | 13.90p | Ordinary |
13:16:16 - 12-Mar-26 |
| Unknown* | 50,000 | 13.71p | Ordinary |
13:13:06 - 12-Mar-26 |
| Unknown* | 100,000 | 13.75p | Negotiated Trade |
13:00:15 - 12-Mar-26 |
| Buy* | 9 | 14.80p | Ordinary |
12:53:10 - 12-Mar-26 |
| Buy* | 2 | 14.80p | Ordinary |
12:39:44 - 12-Mar-26 |
| Buy* | 30,000 | 14.30p | Ordinary |
12:36:48 - 12-Mar-26 |
| Buy* | 740 | 14.30p | Ordinary |
12:36:20 - 12-Mar-26 |
| Buy* | 16,056 | 14.30p | Ordinary |
12:36:12 - 12-Mar-26 |
| Unknown* | 69,930 | 14.30p | Ordinary |
12:35:35 - 12-Mar-26 |
| Buy* | 2 | 14.80p | Ordinary |
12:33:24 - 12-Mar-26 |
| Sell* | 30,000 | 13.97p | Ordinary |
12:27:48 - 12-Mar-26 |
| Buy* | 9 | 14.80p | Ordinary |
12:27:17 - 12-Mar-26 |
| Buy* | 7,562 | 13.832p | Ordinary |
12:19:43 - 12-Mar-26 |
| Buy* | 34,673 | 13.832p | Ordinary |
12:16:44 - 12-Mar-26 |
| Buy* | 9 | 14.00p | Ordinary |
12:05:13 - 12-Mar-26 |
| Buy* | 5,000 | 13.50p | Ordinary |
12:04:02 - 12-Mar-26 |
| Buy* | 148 | 13.50p | SI Trade |
12:00:31 - 12-Mar-26 |
| Buy* | 27,234 | 13.70p | Ordinary |
12:00:21 - 12-Mar-26 |
| Unknown* | 200,000 | 13.50p | Negotiated Trade |
11:59:43 - 12-Mar-26 |
| Buy* | 5,250 | 13.50p | Ordinary |
11:52:29 - 12-Mar-26 |
| Unknown* | 50,000 | 13.50p | Ordinary |
11:51:38 - 12-Mar-26 |
| Buy* | 12,500 | 13.50p | Ordinary |
11:50:37 - 12-Mar-26 |
| Buy* | 12,500 | 13.50p | Ordinary |
11:50:23 - 12-Mar-26 |
| Unknown* | 250,000 | 13.30p | Negotiated Trade |
11:50:11 - 12-Mar-26 |
| Buy* | 289 | 13.50p | Ordinary |
11:47:36 - 12-Mar-26 |
| Buy* | 395 | 13.50p | SI Trade |
11:47:36 - 12-Mar-26 |
| Sell* | 65 | 13.30p | SI Trade |
11:47:36 - 12-Mar-26 |
| Sell* | 37 | 13.30p | SI Trade |
11:47:36 - 12-Mar-26 |
| Buy* | 4,500 | 13.49p | Ordinary |
11:45:10 - 12-Mar-26 |
| Unknown* | 100,000 | 13.40p | Negotiated Trade |
11:41:09 - 12-Mar-26 |
| Unknown* | 75,000 | 13.45p | Ordinary |
11:18:39 - 12-Mar-26 |
| Unknown* | -75,000 | 13.45p | Ordinary Correction |
11:18:39 - 12-Mar-26 |
| Unknown* | 75,000 | 13.45p | Ordinary |
11:18:39 - 12-Mar-26 |
| Buy* | 7,500 | 13.47p | Ordinary |
10:55:24 - 12-Mar-26 |
| Buy* | 10,000 | 13.399p | Ordinary |
10:48:55 - 12-Mar-26 |
| Buy* | 10,000 | 13.399p | Ordinary |
10:48:20 - 12-Mar-26 |
| Buy* | 5,000 | 13.399p | Ordinary |
10:47:11 - 12-Mar-26 |
| Unknown* | 114,000 | 13.37p | Negotiated Trade |
10:35:40 - 12-Mar-26 |
| Buy* | 74 | 13.50p | Ordinary |
12:56:28 - 11-Mar-26 |
| Buy* | 293 | 13.50p | Ordinary |
10:00:50 - 11-Mar-26 |
| Buy* | 37 | 13.50p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 182 | 13.50p | SI Trade |
10:00:49 - 11-Mar-26 |
| Buy* | 34 | 13.50p | SI Trade |
10:00:49 - 11-Mar-26 |
| Unknown* | 10,000 | 13.399p | Ordinary |
09:29:08 - 11-Mar-26 |
| Unknown* | 10,000 | 13.399p | Ordinary |
09:27:58 - 11-Mar-26 |
| Buy* | 20,000 | 13.40p | Ordinary |
09:26:06 - 11-Mar-26 |
| Sell* | 5,000 | 13.10p | Ordinary |
15:33:03 - 09-Mar-26 |
| Buy* | 14 | 13.50p | Ordinary |
13:55:45 - 09-Mar-26 |
| Buy* | 254 | 13.50p | Ordinary |
13:05:01 - 09-Mar-26 |
| Buy* | 262 | 13.50p | SI Trade |
13:05:00 - 09-Mar-26 |
| Sell* | 8 | 13.00p | SI Trade |
13:05:00 - 09-Mar-26 |
| Buy* | 3,720 | 13.40p | Ordinary |
12:29:40 - 09-Mar-26 |
| Buy* | 254 | 13.50p | Ordinary |
11:03:46 - 09-Mar-26 |
| Buy* | 235 | 13.50p | SI Trade |
11:03:46 - 09-Mar-26 |
| Buy* | 10 | 13.50p | SI Trade |
11:03:46 - 09-Mar-26 |
| Unknown* | 50,000 | 13.13504p | Ordinary |
11:03:39 - 09-Mar-26 |
| Sell* | 10,000 | 13.13p | Ordinary |
10:57:02 - 09-Mar-26 |
| Buy* | 245 | 14.00p | Ordinary |
10:14:47 - 09-Mar-26 |
| Buy* | 234 | 14.00p | SI Trade |
10:14:46 - 09-Mar-26 |
| Buy* | 11 | 14.00p | SI Trade |
10:14:46 - 09-Mar-26 |
| Buy* | 28 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 245 | 14.00p | Ordinary |
09:52:28 - 09-Mar-26 |
| Buy* | 14 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 41 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 71 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 35 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 8 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 31 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Buy* | 14 | 14.00p | SI Trade |
09:52:28 - 09-Mar-26 |
| Sell* | 500 | 13.50p | Ordinary |
09:27:23 - 09-Mar-26 |
| Buy* | 720 | 14.00p | Ordinary |
08:34:16 - 09-Mar-26 |
| Buy* | 750 | 14.00p | Ordinary |
08:01:32 - 09-Mar-26 |
| Sell* | 130 | 13.50p | Ordinary |
10:57:53 - 06-Mar-26 |
| Sell* | 10,000 | 13.65p | Ordinary |
10:11:44 - 06-Mar-26 |
| Sell* | 7,500 | 13.50p | Ordinary |
09:58:12 - 06-Mar-26 |
| Sell* | 642 | 13.51p | Ordinary |
14:18:23 - 05-Mar-26 |
| Sell* | 12,065 | 13.67p | Ordinary |
14:08:41 - 05-Mar-26 |
| Sell* | 1,160 | 13.50p | Ordinary |
11:55:38 - 05-Mar-26 |
| Buy* | 700 | 14.00p | Ordinary |
10:30:24 - 05-Mar-26 |
| Sell* | 10,000 | 13.689p | Ordinary |
09:10:55 - 05-Mar-26 |
| Sell* | 7,299 | 13.70p | Ordinary |
15:14:25 - 04-Mar-26 |
| Sell* | 1,700 | 13.70p | Ordinary |
15:10:29 - 04-Mar-26 |
| Sell* | 2 | 13.50p | Ordinary |
08:38:06 - 04-Mar-26 |
| Sell* | 692 | 13.725p | Ordinary |
15:25:32 - 03-Mar-26 |
| Sell* | 2,000 | 13.725p | Ordinary |
13:09:27 - 03-Mar-26 |
| Sell* | 15,000 | 13.52p | Ordinary |
11:03:38 - 03-Mar-26 |
| Sell* | 20,000 | 13.55p | Ordinary |
10:52:03 - 03-Mar-26 |
| Sell* | 86 | 13.50p | Ordinary |
08:03:00 - 03-Mar-26 |
| Sell* | 30,000 | 13.444p | Ordinary |
11:47:19 - 02-Mar-26 |
| Buy* | 200 | 14.00p | SI Trade |
11:26:07 - 02-Mar-26 |
| Buy* | 10,000 | 13.90p | Ordinary |
09:50:32 - 02-Mar-26 |
| Unknown* | 50,000 | 13.92p | Ordinary |
09:26:27 - 02-Mar-26 |
| Unknown* | 50,000 | 13.94p | Ordinary |
08:52:58 - 02-Mar-26 |
| Unknown* | 69,534 | 13.94p | Ordinary |
08:42:55 - 02-Mar-26 |
| Buy* | 31,326 | 13.88p | Ordinary |
08:24:10 - 02-Mar-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
14:54:51 - 27-Feb-26 |
| Buy* | 80 | 14.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 200 | 13.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 91 | 14.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 6,500 | 13.60p | Ordinary |
10:02:10 - 27-Feb-26 |
| Sell* | 4 | 13.60p | Ordinary |
08:35:03 - 27-Feb-26 |
| Buy* | 35 | 14.00p | Ordinary |
08:33:12 - 27-Feb-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
16:13:35 - 26-Feb-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
16:12:39 - 26-Feb-26 |
| Buy* | 126 | 14.00p | SI Trade |
13:58:30 - 26-Feb-26 |
| Buy* | 63 | 14.00p | SI Trade |
13:26:21 - 26-Feb-26 |
| Buy* | 13 | 14.00p | SI Trade |
13:26:21 - 26-Feb-26 |
| Buy* | 160 | 14.00p | SI Trade |
13:26:21 - 26-Feb-26 |
| Sell* | 297 | 13.50p | SI Trade |
13:26:21 - 26-Feb-26 |
| Buy* | 28 | 14.00p | Ordinary |
11:08:25 - 26-Feb-26 |
| Unknown* | 50,000 | 13.60p | Ordinary |
10:46:59 - 26-Feb-26 |
| Buy* | 18,000 | 13.83p | Ordinary |
10:45:50 - 26-Feb-26 |
| Sell* | 10,863 | 13.70p | Ordinary |
10:44:37 - 26-Feb-26 |
| Sell* | 10,887 | 13.70p | Ordinary |
10:37:29 - 26-Feb-26 |
| Sell* | 21,812 | 13.70p | Ordinary |
10:36:45 - 26-Feb-26 |
| Unknown* | 50,000 | 13.55p | Ordinary |
14:54:00 - 25-Feb-26 |
| Sell* | 293 | 13.60p | Ordinary |
13:36:03 - 25-Feb-26 |
| Unknown* | 76,784 | 13.75555p | Ordinary |
12:20:36 - 25-Feb-26 |
| Unknown* | 100,000 | 13.80p | Negotiated Trade |
12:19:05 - 25-Feb-26 |
| Buy* | 95 | 14.00p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 55 | 14.00p | Ordinary |
09:35:28 - 25-Feb-26 |
| Buy* | 196 | 14.00p | Ordinary |
09:29:59 - 25-Feb-26 |
| Buy* | 11 | 14.00p | SI Trade |
09:27:21 - 25-Feb-26 |
| Sell* | 40,100 | 13.45p | Ordinary |
09:27:12 - 25-Feb-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
09:22:48 - 25-Feb-26 |
| Sell* | 20,000 | 14.15p | Ordinary |
09:18:13 - 25-Feb-26 |
| Sell* | 30,000 | 14.06p | Ordinary |
09:16:38 - 25-Feb-26 |
| Sell* | 15,000 | 14.15p | Ordinary |
08:55:37 - 25-Feb-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:55:12 - 25-Feb-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
08:54:43 - 25-Feb-26 |
| Sell* | 40,000 | 14.25p | Ordinary |
08:54:32 - 25-Feb-26 |
| Sell* | 2,800 | 14.52p | Ordinary |
08:01:22 - 25-Feb-26 |
| Sell* | 20,000 | 14.55p | Ordinary |
08:00:58 - 25-Feb-26 |
| Buy* | 30,000 | 14.835p | Ordinary |
15:36:40 - 24-Feb-26 |
| Buy* | 13,401 | 14.835p | Ordinary |
15:25:14 - 24-Feb-26 |
| Buy* | 10,000 | 14.84999p | Ordinary |
10:52:19 - 24-Feb-26 |
| Buy* | 1,350 | 15.00p | Ordinary |
10:49:54 - 24-Feb-26 |
| Buy* | 3,400 | 15.00p | Ordinary |
10:03:14 - 24-Feb-26 |
| Sell* | 32,000 | 14.55p | Ordinary |
09:37:48 - 24-Feb-26 |
| Buy* | 10,000 | 14.885p | Ordinary |
09:26:04 - 24-Feb-26 |
| Sell* | 25,000 | 14.60p | Ordinary |
09:03:49 - 24-Feb-26 |
| Buy* | 16 | 15.00p | SI Trade |
08:52:01 - 24-Feb-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:52:01 - 24-Feb-26 |
| Sell* | 1,000 | 14.60p | Ordinary |
08:02:55 - 24-Feb-26 |
| Buy* | 5,000 | 14.49p | Ordinary |
15:49:54 - 23-Feb-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
15:49:35 - 23-Feb-26 |
| Buy* | 1,500 | 14.45p | Ordinary |
15:49:07 - 23-Feb-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:49:06 - 23-Feb-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
15:48:15 - 23-Feb-26 |