Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,341 11.00p Ordinary
 13:31:43 - 06-Feb-26
Buy* 10 11.50p SI Trade
 12:53:43 - 06-Feb-26
Buy* 3 11.50p SI Trade
 12:53:43 - 06-Feb-26
Buy* 64 11.50p SI Trade
 16:21:41 - 05-Feb-26
Sell* 64 10.80p SI Trade
 16:21:41 - 05-Feb-26
Buy* 1 11.50p SI Trade
 16:21:41 - 05-Feb-26
Buy* 8 11.50p SI Trade
 16:21:41 - 05-Feb-26
Unknown* 0 10.80p SI Trade
 16:21:41 - 05-Feb-26
Unknown* 0 10.80p SI Trade
 16:21:41 - 05-Feb-26
Buy* 41 11.50p Ordinary
 16:21:41 - 05-Feb-26
Sell* 10,000 11.00p Ordinary
 16:21:25 - 05-Feb-26
Sell* 144 11.00p Ordinary
 13:53:02 - 05-Feb-26
Buy* 8,810 11.35p Ordinary
 10:04:19 - 05-Feb-26
Sell* 169 11.00p Ordinary
 14:57:50 - 04-Feb-26
Buy* 10 11.50p Ordinary
 11:06:14 - 04-Feb-26
Sell* 20 11.00p SI Trade
 11:06:14 - 04-Feb-26
Buy* 31 11.50p SI Trade
 11:06:14 - 04-Feb-26
Sell* 647 11.00p Ordinary
 08:01:50 - 04-Feb-26
Sell* 11,500 11.00p Ordinary
 14:13:54 - 03-Feb-26
Sell* 100 11.00p Ordinary
 08:32:26 - 03-Feb-26
Sell* 1,227 11.00p Ordinary
 08:01:44 - 03-Feb-26
Sell* 11,000 11.10p Ordinary
 11:37:12 - 02-Feb-26
Sell* 11,000 11.10p Ordinary
 11:36:58 - 02-Feb-26
Sell* 369 11.10p Ordinary
 15:45:16 - 30-Jan-26
Sell* 3,819 11.10p Ordinary
 08:16:19 - 29-Jan-26
Sell* 175 11.00p Ordinary
 14:31:40 - 28-Jan-26
Buy* 8 11.40p Ordinary
 14:14:20 - 28-Jan-26
Sell* 75 11.00p SI Trade
 13:58:05 - 28-Jan-26
Buy* 8 11.50p SI Trade
 13:58:05 - 28-Jan-26
Buy* 8 11.50p SI Trade
 13:58:05 - 28-Jan-26
Buy* 175 11.40p Ordinary
 10:22:14 - 28-Jan-26
Sell* 1,450 11.10p Ordinary
 09:02:55 - 28-Jan-26
Sell* 1,045 11.00p Ordinary
 12:15:03 - 27-Jan-26
Sell* 17,500 11.00p Ordinary
 08:08:08 - 27-Jan-26
Sell* 125 11.10p Ordinary
 15:39:20 - 26-Jan-26
Sell* 9,108 11.10p Ordinary
 15:03:47 - 26-Jan-26
Sell* 17,500 11.20p Ordinary
 12:19:10 - 26-Jan-26
Sell* 1,000 11.20p Ordinary
 11:22:23 - 26-Jan-26
Sell* 384 11.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 17 11.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 86 11.00p SI Trade
 10:54:15 - 26-Jan-26
Buy* 10 11.50p SI Trade
 10:54:15 - 26-Jan-26
Sell* 1,923 11.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 21 11.00p SI Trade
 10:54:15 - 26-Jan-26
Sell* 2,692 11.00p Ordinary
 10:54:15 - 26-Jan-26
Sell* 4,258 11.00p Ordinary
 08:17:00 - 26-Jan-26
Buy* 4,351 11.40p Ordinary
 14:16:25 - 23-Jan-26
Buy* 260 11.50p SI Trade
 12:50:22 - 23-Jan-26
Buy* 8 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 17 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 50 11.50p SI Trade
 08:35:20 - 23-Jan-26
Sell* 151 11.00p SI Trade
 08:35:20 - 23-Jan-26
Buy* 8 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 20 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 86 11.50p SI Trade
 08:35:20 - 23-Jan-26
Sell* 168 11.00p SI Trade
 08:35:20 - 23-Jan-26
Buy* 50 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 100 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 43 11.50p SI Trade
 08:35:20 - 23-Jan-26
Sell* 84 11.00p SI Trade
 08:35:20 - 23-Jan-26
Sell* 83 11.00p SI Trade
 08:35:20 - 23-Jan-26
Buy* 39 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 434 11.50p SI Trade
 08:35:20 - 23-Jan-26
Buy* 4 11.50p Ordinary
 08:31:08 - 22-Jan-26
Buy* 43 11.50p SI Trade
 14:26:09 - 21-Jan-26
Sell* 28,571 11.015p Ordinary
 11:21:22 - 21-Jan-26
Buy* 15,000 11.50p Ordinary
 11:03:36 - 21-Jan-26
Buy* 413 11.50p SI Trade
 08:16:00 - 21-Jan-26
Unknown* 0 11.00p SI Trade
 08:16:00 - 21-Jan-26
Buy* 40 11.50p SI Trade
 08:16:00 - 21-Jan-26
Sell* 784 11.00p SI Trade
 08:16:00 - 21-Jan-26
Sell* 48 11.00p SI Trade
 08:16:00 - 21-Jan-26
Sell* 166 11.00p SI Trade
 08:16:00 - 21-Jan-26
Sell* 32 11.00p SI Trade
 08:16:00 - 21-Jan-26
Sell* 7,969 11.00p Ordinary
 08:01:59 - 21-Jan-26
Sell* 8,948 11.20p Ordinary
 10:43:18 - 20-Jan-26
Sell* 1,061 11.20p Ordinary
 10:32:02 - 20-Jan-26
Buy* 2,193 11.50p Ordinary
 15:12:37 - 19-Jan-26
Sell* 45 11.00p SI Trade
 15:12:37 - 19-Jan-26
Buy* 43 11.50p SI Trade
 15:12:37 - 19-Jan-26
Buy* 2,000 11.50p SI Trade
 15:12:37 - 19-Jan-26
Buy* 1,586 11.50p SI Trade
 15:12:37 - 19-Jan-26
Sell* 7 11.00p SI Trade
 15:12:37 - 19-Jan-26
Sell* 10,000 11.185p Ordinary
 13:50:16 - 19-Jan-26
Sell* 20,248 11.76p Ordinary
 09:23:57 - 19-Jan-26
Buy* 1 12.50p Ordinary
 08:47:09 - 19-Jan-26
Buy* 5,000 12.025p Ordinary
 08:41:58 - 19-Jan-26
Sell* 800 11.50p Ordinary
 08:38:31 - 19-Jan-26
Buy* 80 12.50p SI Trade
 08:27:01 - 19-Jan-26
Buy* 1,000 12.50p SI Trade
 08:27:01 - 19-Jan-26
Buy* 10 13.00p SI Trade
 08:27:01 - 19-Jan-26
Buy* 27 13.00p SI Trade
 08:27:01 - 19-Jan-26
Buy* 7 13.00p SI Trade
 08:27:01 - 19-Jan-26
Sell* 11,598 12.10p Negotiated Trade
 08:26:52 - 19-Jan-26
Sell* 3,423 12.20p Ordinary
 08:08:14 - 19-Jan-26
Sell* 169 12.20p SI Trade
 14:09:45 - 16-Jan-26
Buy* 76 13.00p SI Trade
 14:09:45 - 16-Jan-26
Sell* 5,000 12.50p Ordinary
 13:38:28 - 16-Jan-26
Sell* 46 12.20p SI Trade
 13:38:21 - 16-Jan-26
Buy* 384 13.00p SI Trade
 13:38:21 - 16-Jan-26
Buy* 140 13.00p SI Trade
 13:38:21 - 16-Jan-26
Sell* 93 12.20p SI Trade
 13:38:21 - 16-Jan-26
Buy* 230 13.00p SI Trade
 13:38:21 - 16-Jan-26
Buy* 77 13.00p SI Trade
 13:38:21 - 16-Jan-26
Sell* 46,599 12.50p Ordinary
 13:34:16 - 16-Jan-26
Sell* 38 12.50p SI Trade
 10:25:11 - 15-Jan-26
Buy* 23 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 1,000 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 76 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 397 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 153 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 215 13.00p SI Trade
 10:01:35 - 15-Jan-26
Sell* 159 12.50p SI Trade
 10:01:35 - 15-Jan-26
Buy* 68 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 7 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 46 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 346 13.00p SI Trade
 10:01:35 - 15-Jan-26
Sell* 1,918 12.50p SI Trade
 10:01:35 - 15-Jan-26
Buy* 7 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 769 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 7 13.00p SI Trade
 10:01:35 - 15-Jan-26
Buy* 394 13.00p SI Trade
 10:01:35 - 15-Jan-26
Sell* 15,000 12.50p Ordinary
 16:19:50 - 14-Jan-26
Buy* 100 12.87p Ordinary
 16:09:33 - 14-Jan-26
Sell* 25,000 12.50p Ordinary
 15:26:20 - 14-Jan-26
Sell* 15,000 12.66p Ordinary
 09:11:35 - 14-Jan-26
Sell* 33,500 12.66p Ordinary
 08:17:27 - 14-Jan-26
Buy* 7,698 12.925p Ordinary
 16:29:37 - 13-Jan-26
Buy* 5,529 13.00p Ordinary
 16:01:50 - 13-Jan-26
Buy* 5,539 13.00p Ordinary
 16:01:50 - 13-Jan-26
Buy* 605 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 135 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 10 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 757 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 275 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 151 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 75 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 75 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 75 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 10 13.20p SI Trade
 16:01:49 - 13-Jan-26
Buy* 537 13.20p SI Trade
 16:01:49 - 13-Jan-26
Sell* 20,000 12.745p Ordinary
 16:00:52 - 13-Jan-26
Sell* 20,000 12.745p Ordinary
 15:59:29 - 13-Jan-26
Sell* 718 12.745p Ordinary
 15:34:33 - 13-Jan-26
Buy* 1,428 13.16p Ordinary
 15:15:46 - 13-Jan-26
Buy* 6,818 13.20p Ordinary
 13:12:26 - 13-Jan-26
Buy* 1 13.20p Ordinary
 10:41:23 - 13-Jan-26
Buy* 1,961 13.20p Ordinary
 15:01:38 - 12-Jan-26
Buy* 126 13.20p SI Trade
 15:01:38 - 12-Jan-26
Buy* 189 13.20p SI Trade
 15:01:38 - 12-Jan-26
Buy* 14 13.20p SI Trade
 15:01:38 - 12-Jan-26
Buy* 7,232 12.97p Ordinary
 15:01:11 - 12-Jan-26
Buy* 1,918 13.00p Ordinary
 14:33:02 - 12-Jan-26
Buy* 20,000 13.00p Ordinary
 14:02:06 - 12-Jan-26
Buy* 20,000 12.92p Ordinary
 13:45:51 - 12-Jan-26
Buy* 7,288 12.87p Ordinary
 13:04:08 - 12-Jan-26
Buy* 7,711 12.87p Ordinary
 12:56:17 - 12-Jan-26
Buy* 38,757 12.87p Ordinary
 12:30:44 - 12-Jan-26
Buy* 16 13.00p Ordinary
 12:17:57 - 12-Jan-26
Buy* 25,000 12.82p Ordinary
 11:52:27 - 12-Jan-26
Unknown* 50,387 12.90p Ordinary
 11:24:24 - 12-Jan-26
Sell* 21,000 12.55p Ordinary
 09:40:25 - 12-Jan-26
Buy* 3,819 12.88p Ordinary
 09:33:16 - 12-Jan-26
Buy* 38,759 12.90p Ordinary
 09:30:47 - 12-Jan-26
Buy* 100 13.00p SI Trade
 09:27:29 - 12-Jan-26
Buy* 200 13.00p SI Trade
 09:27:29 - 12-Jan-26
Buy* 769 13.00p SI Trade
 09:27:29 - 12-Jan-26
Buy* 586 13.00p SI Trade
 09:27:29 - 12-Jan-26
Buy* 69 13.00p SI Trade
 09:27:29 - 12-Jan-26
Buy* 4,127 12.84p Ordinary
 09:27:17 - 12-Jan-26
Buy* 19,500 12.85p Ordinary
 08:55:33 - 12-Jan-26
Buy* 2,041 13.00p Ordinary
 08:41:43 - 12-Jan-26
Buy* 38 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 182 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 32 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 103 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 1,445 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 38 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 78 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 7 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 34 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 41 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 38 13.00p SI Trade
 08:41:43 - 12-Jan-26
Buy* 223 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 7 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 38 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 76 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 153 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 2,041 13.00p Ordinary
 08:41:21 - 12-Jan-26
Buy* 137 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 86 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 100 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 66 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 66 13.00p SI Trade
 08:41:21 - 12-Jan-26
Sell* 426 12.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 477 13.00p SI Trade
 08:41:21 - 12-Jan-26
Sell* 50 12.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 427 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 76 13.00p SI Trade
 08:41:21 - 12-Jan-26
Buy* 307 13.00p SI Trade
 08:41:21 - 12-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53