| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 7.70p | Ordinary |
16:13:28 - 28-Nov-25 |
| Buy* | 62 | 8.00p | Ordinary |
14:30:30 - 28-Nov-25 |
| Sell* | 1,394 | 7.97p | Ordinary |
12:05:20 - 27-Nov-25 |
| Unknown* | 65,000 | 8.00p | Ordinary |
11:12:56 - 27-Nov-25 |
| Sell* | 15,000 | 7.75p | Ordinary |
10:29:44 - 27-Nov-25 |
| Sell* | 6,000 | 7.77p | Ordinary |
08:44:36 - 27-Nov-25 |
| Sell* | 6,000 | 7.77p | Ordinary |
08:31:27 - 27-Nov-25 |
| Sell* | 25,000 | 7.75p | Negotiated Trade |
15:33:54 - 26-Nov-25 |
| Unknown* | 25,000 | 7.75p | Negotiated Trade |
15:33:54 - 26-Nov-25 |
| Unknown* | -25,000 | 7.75p | Correction Negotiated Trade |
15:33:54 - 26-Nov-25 |
| Buy* | 6,119 | 8.19p | Ordinary |
13:11:33 - 26-Nov-25 |
| Sell* | 5,500 | 8.12p | Ordinary |
13:09:49 - 26-Nov-25 |
| Sell* | 2,750 | 8.12p | Ordinary |
13:06:41 - 26-Nov-25 |
| Sell* | 5,556 | 8.00p | Ordinary |
11:49:23 - 26-Nov-25 |
| Sell* | 14,285 | 8.00p | Ordinary |
10:52:45 - 26-Nov-25 |
| Sell* | 5,000 | 8.33p | Ordinary |
10:26:42 - 26-Nov-25 |
| Buy* | 5,500 | 8.365p | Ordinary |
10:25:41 - 26-Nov-25 |
| Sell* | 2,150 | 8.20p | Ordinary |
13:35:32 - 25-Nov-25 |
| Sell* | 500 | 8.20p | Ordinary |
11:27:55 - 25-Nov-25 |
| Sell* | 5,000 | 8.20p | Ordinary |
10:19:24 - 25-Nov-25 |
| Sell* | 25,000 | 8.20p | Ordinary |
16:37:07 - 21-Nov-25 |
| Sell* | 4 | 8.20p | Ordinary |
15:34:12 - 21-Nov-25 |
| Sell* | 802 | 8.25p | Ordinary |
15:22:04 - 20-Nov-25 |
| Sell* | 47 | 8.25p | Ordinary |
15:15:53 - 20-Nov-25 |
| Sell* | 10,000 | 8.33p | Ordinary |
13:02:45 - 19-Nov-25 |
| Sell* | 2,500 | 8.33p | Ordinary |
09:28:25 - 19-Nov-25 |
| Buy* | 2,873 | 8.699p | Ordinary |
08:07:15 - 17-Nov-25 |
| Buy* | 2,500 | 8.699p | Ordinary |
16:21:15 - 13-Nov-25 |
| Buy* | 5,500 | 8.70p | Ordinary |
13:37:26 - 13-Nov-25 |
| Buy* | 25,000 | 8.40p | Suspected BUY Trade |
11:00:22 - 13-Nov-25 |
| Buy* | 5,000 | 8.42p | Ordinary |
10:35:16 - 13-Nov-25 |
| Buy* | 10,000 | 8.425p | Ordinary |
10:00:52 - 13-Nov-25 |
| Buy* | 5,000 | 8.425p | Ordinary |
09:58:43 - 13-Nov-25 |
| Buy* | 3,500 | 8.425p | Ordinary |
09:58:07 - 13-Nov-25 |
| Buy* | 100,000 | 8.50p | Suspected BUY Trade |
09:46:17 - 13-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:45:28 - 13-Nov-25 |
| Sell* | 6,036 | 8.20p | Ordinary |
09:45:24 - 13-Nov-25 |
| Buy* | 100,000 | 8.50p | Suspected BUY Trade |
09:43:37 - 13-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:43:30 - 13-Nov-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:01:12 - 13-Nov-25 |
| Buy* | 100,000 | 8.00p | Suspected BUY Trade |
08:23:59 - 13-Nov-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:23:48 - 13-Nov-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:23:26 - 12-Nov-25 |
| Unknown* | 153,000 | 7.50p | Negotiated Trade |
16:19:12 - 12-Nov-25 |
| Unknown* | 100,000 | 7.50p | Negotiated Trade |
16:19:01 - 12-Nov-25 |
| Sell* | 53,000 | 7.50p | Negotiated Trade |
16:18:56 - 12-Nov-25 |
| Sell* | 100,000 | 7.75p | Negotiated Trade |
16:09:41 - 12-Nov-25 |
| Sell* | 40,000 | 7.50p | Ordinary |
16:09:11 - 12-Nov-25 |
| Sell* | 22,500 | 7.50p | Ordinary |
16:09:04 - 12-Nov-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:08:44 - 12-Nov-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
15:50:55 - 12-Nov-25 |
| Unknown* | 5,000 | 8.00p | Ordinary |
15:46:13 - 12-Nov-25 |
| Unknown* | 2,000 | 8.00p | Ordinary |
15:45:22 - 12-Nov-25 |
| Sell* | 2,000 | 8.00p | Ordinary |
15:45:22 - 12-Nov-25 |
| Unknown* | -2,000 | 8.00p | Ordinary Correction |
15:45:22 - 12-Nov-25 |
| Sell* | 2,500 | 8.00p | Ordinary |
15:44:48 - 12-Nov-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
15:44:26 - 12-Nov-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
15:44:10 - 12-Nov-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
12:59:50 - 12-Nov-25 |
| Sell* | 15,000 | 8.20p | Ordinary |
12:58:36 - 12-Nov-25 |
| Buy* | 120 | 8.40p | Ordinary |
08:34:09 - 12-Nov-25 |
| Sell* | 2,500 | 8.20p | Ordinary |
08:31:26 - 12-Nov-25 |
| Sell* | 2,500 | 8.50p | Ordinary |
08:19:34 - 12-Nov-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
08:19:29 - 12-Nov-25 |
| Sell* | 14,000 | 8.325p | Ordinary |
11:58:12 - 11-Nov-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
08:01:32 - 11-Nov-25 |
| Sell* | 20,000 | 8.26p | Negotiated Trade |
16:23:25 - 10-Nov-25 |
| Sell* | 74 | 8.50p | Ordinary |
14:28:43 - 10-Nov-25 |
| Sell* | 1,984 | 8.50p | Ordinary |
12:15:09 - 10-Nov-25 |
| Sell* | 3 | 8.50p | Ordinary |
08:36:12 - 10-Nov-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:27:55 - 10-Nov-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:38:27 - 07-Nov-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
15:58:20 - 06-Nov-25 |
| Buy* | 100 | 8.575p | Ordinary |
15:57:22 - 06-Nov-25 |
| Sell* | 36,000 | 8.51p | Ordinary |
11:57:22 - 06-Nov-25 |
| Sell* | 1,847 | 8.51p | Ordinary |
10:56:40 - 06-Nov-25 |
| Buy* | 5,000 | 8.60p | Ordinary |
10:24:18 - 06-Nov-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
08:53:07 - 06-Nov-25 |
| Buy* | 1,800 | 8.88p | Ordinary |
10:00:58 - 04-Nov-25 |
| Sell* | 46,428 | 8.60p | Ordinary |
09:25:20 - 04-Nov-25 |
| Unknown* | 25,000 | 8.75p | Ordinary |
16:35:02 - 03-Nov-25 |
| Sell* | 10,168 | 9.05p | Ordinary |
08:00:26 - 03-Nov-25 |
| Sell* | 6,400 | 9.05p | Ordinary |
11:43:11 - 31-Oct-25 |
| Sell* | 726 | 9.05p | Ordinary |
15:20:17 - 30-Oct-25 |
| Sell* | 40,804 | 8.50p | Ordinary |
14:57:52 - 30-Oct-25 |
| Sell* | 53,265 | 9.00p | Ordinary |
14:43:31 - 30-Oct-25 |
| Sell* | 11,111 | 9.00p | Ordinary |
14:23:00 - 29-Oct-25 |
| Sell* | 1,750 | 9.05p | Ordinary |
10:22:09 - 29-Oct-25 |
| Sell* | 7,938 | 9.05p | Ordinary |
10:01:04 - 29-Oct-25 |
| Sell* | 2,000 | 9.05p | Ordinary |
12:37:20 - 28-Oct-25 |
| Unknown* | 50,000 | 9.10p | Ordinary |
16:36:57 - 23-Oct-25 |
| Unknown* | 79,181 | 9.00p | Ordinary |
15:55:17 - 23-Oct-25 |
| Buy* | 61 | 9.40p | Ordinary |
14:26:37 - 23-Oct-25 |
| Sell* | 755 | 9.00p | Ordinary |
14:21:43 - 23-Oct-25 |
| Sell* | 1,800 | 9.00p | Ordinary |
16:23:24 - 22-Oct-25 |
| Sell* | 8,000 | 9.12p | Ordinary |
16:20:44 - 22-Oct-25 |
| Sell* | 1,000 | 9.12p | Ordinary |
14:36:17 - 22-Oct-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
13:07:35 - 22-Oct-25 |
| Sell* | 10,000 | 9.125p | Ordinary |
11:30:54 - 22-Oct-25 |
| Sell* | 25,000 | 9.20p | Ordinary |
10:28:42 - 22-Oct-25 |
| Sell* | 100,000 | 9.25p | Negotiated Trade |
09:20:07 - 22-Oct-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
09:11:59 - 22-Oct-25 |
| Sell* | 24,000 | 9.70p | Ordinary |
09:09:46 - 22-Oct-25 |
| Sell* | 5,000 | 9.80p | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 2,700 | 9.80p | Ordinary |
08:30:32 - 22-Oct-25 |
| Sell* | 5,695 | 9.80p | Ordinary |
08:00:08 - 22-Oct-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
16:39:50 - 21-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
16:24:36 - 21-Oct-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
16:24:19 - 21-Oct-25 |
| Sell* | 30,000 | 9.02p | Negotiated Trade |
16:23:46 - 21-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
15:29:12 - 21-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:02:29 - 21-Oct-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
14:16:36 - 20-Oct-25 |
| Sell* | 8,000 | 10.00p | Ordinary |
08:07:33 - 20-Oct-25 |
| Unknown* | 800 | 10.25p | Ordinary |
08:06:06 - 20-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
08:03:21 - 20-Oct-25 |
| Buy* | 7,500 | 10.50p | Ordinary |
11:29:53 - 16-Oct-25 |
| Sell* | 7,500 | 10.20p | Ordinary |
11:29:45 - 16-Oct-25 |
| Sell* | 22 | 10.20p | Ordinary |
10:04:23 - 16-Oct-25 |
| Sell* | 876 | 10.25p | Negotiated Trade |
15:54:40 - 15-Oct-25 |
| Sell* | 38,644 | 10.20p | Negotiated Trade |
12:01:04 - 15-Oct-25 |
| Sell* | 10,000 | 10.20p | Negotiated Trade |
08:05:18 - 15-Oct-25 |
| Sell* | 2,532 | 10.25p | Ordinary |
10:16:52 - 14-Oct-25 |
| Sell* | 3,750 | 10.20p | Ordinary |
08:00:28 - 14-Oct-25 |
| Sell* | 15,000 | 10.25p | Ordinary |
15:52:37 - 13-Oct-25 |
| Sell* | 2 | 10.25p | Ordinary |
12:50:33 - 13-Oct-25 |
| Sell* | 10,000 | 10.25p | Ordinary |
11:17:11 - 13-Oct-25 |
| Sell* | 10,000 | 10.25p | Ordinary |
09:58:20 - 13-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
14:30:21 - 09-Oct-25 |
| Sell* | 1,000 | 10.25p | Ordinary |
11:56:37 - 09-Oct-25 |
| Sell* | 20 | 10.25p | Ordinary |
13:44:42 - 08-Oct-25 |
| Sell* | 15,000 | 10.25p | Ordinary |
09:03:27 - 08-Oct-25 |
| Sell* | 71 | 10.25p | Ordinary |
13:10:28 - 07-Oct-25 |
| Sell* | 8,800 | 10.25p | Ordinary |
11:50:26 - 07-Oct-25 |
| Buy* | 50 | 10.45p | Ordinary |
08:50:34 - 07-Oct-25 |
| Sell* | 2,500 | 10.25p | Ordinary |
12:22:49 - 06-Oct-25 |
| Buy* | 104 | 10.50p | Ordinary |
08:42:16 - 06-Oct-25 |
| Sell* | 30 | 10.50p | Ordinary |
16:18:45 - 03-Oct-25 |
| Sell* | 9,082 | 10.60p | Ordinary |
14:43:17 - 03-Oct-25 |
| Sell* | 3,000 | 10.10p | Negotiated Trade |
14:41:57 - 03-Oct-25 |
| Sell* | 6,800 | 10.60p | Ordinary |
10:11:09 - 03-Oct-25 |
| Sell* | 25 | 10.50p | Ordinary |
08:03:10 - 03-Oct-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
08:01:01 - 03-Oct-25 |
| Sell* | 50 | 10.00p | Uncrossing Trade |
16:35:11 - 02-Oct-25 |
| Sell* | 2,500 | 10.50p | Ordinary |
12:25:20 - 02-Oct-25 |
| Sell* | 3,000 | 10.668p | Ordinary |
09:47:24 - 02-Oct-25 |
| Sell* | 5,000 | 10.688p | Ordinary |
09:47:11 - 02-Oct-25 |
| Sell* | 1,800 | 10.688p | Ordinary |
16:18:28 - 30-Sep-25 |
| Sell* | 25,000 | 10.25p | Ordinary |
09:58:06 - 30-Sep-25 |
| Sell* | 1,405 | 10.505p | Ordinary |
13:17:08 - 29-Sep-25 |
| Sell* | 2,754 | 10.50p | Ordinary |
12:09:56 - 29-Sep-25 |
| Sell* | 8 | 10.50p | Ordinary |
11:14:25 - 29-Sep-25 |
| Sell* | 2,336 | 10.70p | Ordinary |
09:59:19 - 29-Sep-25 |
| Buy* | 54 | 11.00p | Ordinary |
08:38:07 - 29-Sep-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
13:36:01 - 26-Sep-25 |
| Sell* | 9,792 | 10.50p | Ordinary |
13:30:39 - 26-Sep-25 |
| Sell* | 14,200 | 10.625p | Ordinary |
08:17:21 - 26-Sep-25 |
| Sell* | 20,000 | 10.63p | Ordinary |
08:15:52 - 26-Sep-25 |
| Sell* | 7,500 | 10.63p | Ordinary |
15:46:42 - 25-Sep-25 |
| Unknown* | 11,000 | 10.75p | Ordinary |
15:30:22 - 25-Sep-25 |
| Buy* | 9,248 | 10.77p | Ordinary |
12:41:07 - 25-Sep-25 |
| Sell* | 25,000 | 10.63p | Ordinary |
16:18:14 - 24-Sep-25 |
| Buy* | 2,000 | 10.80p | Ordinary |
15:16:13 - 23-Sep-25 |
| Sell* | 7,000 | 10.63p | Ordinary |
13:43:17 - 22-Sep-25 |
| Buy* | 22,000 | 10.80p | Ordinary |
12:49:53 - 22-Sep-25 |
| Sell* | 3,712 | 10.625p | Ordinary |
10:40:16 - 22-Sep-25 |
| Sell* | 2,500 | 11.00p | Ordinary |
10:11:24 - 22-Sep-25 |
| Sell* | 2,500 | 11.00p | Ordinary |
10:11:23 - 22-Sep-25 |
| Sell* | 12,500 | 11.00p | Ordinary |
08:20:58 - 22-Sep-25 |
| Sell* | 12,500 | 11.00p | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 4,365 | 11.00p | Ordinary |
08:05:45 - 22-Sep-25 |
| Sell* | 17,862 | 11.00p | Ordinary |
08:02:04 - 22-Sep-25 |
| Sell* | 18,126 | 11.10p | Ordinary |
08:01:14 - 22-Sep-25 |
| Unknown* | 104,456 | 11.10p | Ordinary |
14:47:47 - 19-Sep-25 |
| Sell* | 40,000 | 11.27p | Ordinary |
13:08:53 - 19-Sep-25 |
| Sell* | 24,209 | 11.51p | Ordinary |
10:21:05 - 19-Sep-25 |
| Sell* | 30,159 | 11.57p | Ordinary |
08:33:26 - 19-Sep-25 |
| Sell* | 18 | 11.57p | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 5,003 | 11.56p | Ordinary |
16:25:47 - 18-Sep-25 |
| Sell* | 1,433 | 11.675p | Ordinary |
16:23:48 - 18-Sep-25 |
| Sell* | 30,000 | 11.65p | Ordinary |
11:23:26 - 18-Sep-25 |
| Sell* | 27,450 | 11.71p | Ordinary |
11:14:24 - 18-Sep-25 |
| Sell* | 2,030 | 11.71p | Ordinary |
11:10:50 - 18-Sep-25 |
| Sell* | 9,113 | 11.71p | Ordinary |
11:05:20 - 18-Sep-25 |
| Sell* | 21,289 | 11.71p | Ordinary |
08:48:01 - 18-Sep-25 |
| Buy* | 30,000 | 11.94p | Ordinary |
16:25:37 - 17-Sep-25 |
| Sell* | 5,000 | 11.71p | Ordinary |
16:25:30 - 17-Sep-25 |
| Sell* | 100 | 11.71p | Ordinary |
15:46:36 - 17-Sep-25 |
| Buy* | 33,000 | 11.90p | Ordinary |
12:47:14 - 17-Sep-25 |
| Sell* | 3,500 | 11.65p | Ordinary |
12:20:55 - 17-Sep-25 |
| Sell* | 6,000 | 11.65p | Ordinary |
11:53:54 - 17-Sep-25 |
| Buy* | 6,500 | 11.90p | Ordinary |
11:35:49 - 17-Sep-25 |
| Buy* | 10,000 | 11.686p | Ordinary |
11:32:42 - 17-Sep-25 |
| Buy* | 17,114 | 11.686p | Ordinary |
10:32:19 - 17-Sep-25 |
| Unknown* | 72,000 | 11.35p | Ordinary |
10:28:02 - 17-Sep-25 |
| Unknown* | 80,000 | 11.28p | Ordinary |
09:58:57 - 17-Sep-25 |
| Sell* | 18,000 | 11.28p | Ordinary |
09:58:44 - 17-Sep-25 |
| Buy* | 1,600 | 11.70p | Ordinary |
09:52:38 - 17-Sep-25 |
| Buy* | 25,684 | 11.68p | Ordinary |
09:15:50 - 17-Sep-25 |
| Buy* | 25,684 | 11.68p | Ordinary |
09:15:33 - 17-Sep-25 |