Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 10.25p Ordinary
 13:44:42 - 08-Oct-25
Sell* 15,000 10.25p Ordinary
 09:03:27 - 08-Oct-25
Sell* 71 10.25p Ordinary
 13:10:28 - 07-Oct-25
Sell* 8,800 10.25p Ordinary
 11:50:26 - 07-Oct-25
Buy* 50 10.45p Ordinary
 08:50:34 - 07-Oct-25
Sell* 2,500 10.25p Ordinary
 12:22:49 - 06-Oct-25
Buy* 104 10.50p Ordinary
 08:42:16 - 06-Oct-25
Sell* 30 10.50p Ordinary
 16:18:45 - 03-Oct-25
Sell* 9,082 10.60p Ordinary
 14:43:17 - 03-Oct-25
Sell* 3,000 10.10p Negotiated Trade
 14:41:57 - 03-Oct-25
Sell* 6,800 10.60p Ordinary
 10:11:09 - 03-Oct-25
Sell* 25 10.50p Ordinary
 08:03:10 - 03-Oct-25
Sell* 10,000 10.50p Ordinary
 08:01:01 - 03-Oct-25
Sell* 50 10.00p Uncrossing Trade
 16:35:11 - 02-Oct-25
Sell* 2,500 10.50p Ordinary
 12:25:20 - 02-Oct-25
Sell* 3,000 10.668p Ordinary
 09:47:24 - 02-Oct-25
Sell* 5,000 10.688p Ordinary
 09:47:11 - 02-Oct-25
Sell* 1,800 10.688p Ordinary
 16:18:28 - 30-Sep-25
Sell* 25,000 10.25p Ordinary
 09:58:06 - 30-Sep-25
Sell* 1,405 10.505p Ordinary
 13:17:08 - 29-Sep-25
Sell* 2,754 10.50p Ordinary
 12:09:56 - 29-Sep-25
Sell* 8 10.50p Ordinary
 11:14:25 - 29-Sep-25
Sell* 2,336 10.70p Ordinary
 09:59:19 - 29-Sep-25
Buy* 54 11.00p Ordinary
 08:38:07 - 29-Sep-25
Sell* 25,000 10.50p Ordinary
 13:36:01 - 26-Sep-25
Sell* 9,792 10.50p Ordinary
 13:30:39 - 26-Sep-25
Sell* 14,200 10.625p Ordinary
 08:17:21 - 26-Sep-25
Sell* 20,000 10.63p Ordinary
 08:15:52 - 26-Sep-25
Sell* 7,500 10.63p Ordinary
 15:46:42 - 25-Sep-25
Unknown* 11,000 10.75p Ordinary
 15:30:22 - 25-Sep-25
Buy* 9,248 10.77p Ordinary
 12:41:07 - 25-Sep-25
Sell* 25,000 10.63p Ordinary
 16:18:14 - 24-Sep-25
Buy* 2,000 10.80p Ordinary
 15:16:13 - 23-Sep-25
Sell* 7,000 10.63p Ordinary
 13:43:17 - 22-Sep-25
Buy* 22,000 10.80p Ordinary
 12:49:53 - 22-Sep-25
Sell* 3,712 10.625p Ordinary
 10:40:16 - 22-Sep-25
Sell* 2,500 11.00p Ordinary
 10:11:24 - 22-Sep-25
Sell* 2,500 11.00p Ordinary
 10:11:23 - 22-Sep-25
Sell* 12,500 11.00p Ordinary
 08:20:58 - 22-Sep-25
Sell* 12,500 11.00p Ordinary
 08:20:50 - 22-Sep-25
Sell* 4,365 11.00p Ordinary
 08:05:45 - 22-Sep-25
Sell* 17,862 11.00p Ordinary
 08:02:04 - 22-Sep-25
Sell* 18,126 11.10p Ordinary
 08:01:14 - 22-Sep-25
Unknown* 104,456 11.10p Ordinary
 14:47:47 - 19-Sep-25
Sell* 40,000 11.27p Ordinary
 13:08:53 - 19-Sep-25
Sell* 24,209 11.51p Ordinary
 10:21:05 - 19-Sep-25
Sell* 30,159 11.57p Ordinary
 08:33:26 - 19-Sep-25
Sell* 18 11.57p Ordinary
 08:03:37 - 19-Sep-25
Sell* 5,003 11.56p Ordinary
 16:25:47 - 18-Sep-25
Sell* 1,433 11.675p Ordinary
 16:23:48 - 18-Sep-25
Sell* 30,000 11.65p Ordinary
 11:23:26 - 18-Sep-25
Sell* 27,450 11.71p Ordinary
 11:14:24 - 18-Sep-25
Sell* 2,030 11.71p Ordinary
 11:10:50 - 18-Sep-25
Sell* 9,113 11.71p Ordinary
 11:05:20 - 18-Sep-25
Sell* 21,289 11.71p Ordinary
 08:48:01 - 18-Sep-25
Buy* 30,000 11.94p Ordinary
 16:25:37 - 17-Sep-25
Sell* 5,000 11.71p Ordinary
 16:25:30 - 17-Sep-25
Sell* 100 11.71p Ordinary
 15:46:36 - 17-Sep-25
Buy* 33,000 11.90p Ordinary
 12:47:14 - 17-Sep-25
Sell* 3,500 11.65p Ordinary
 12:20:55 - 17-Sep-25
Sell* 6,000 11.65p Ordinary
 11:53:54 - 17-Sep-25
Buy* 6,500 11.90p Ordinary
 11:35:49 - 17-Sep-25
Buy* 10,000 11.686p Ordinary
 11:32:42 - 17-Sep-25
Buy* 17,114 11.686p Ordinary
 10:32:19 - 17-Sep-25
Unknown* 72,000 11.35p Ordinary
 10:28:02 - 17-Sep-25
Unknown* 80,000 11.28p Ordinary
 09:58:57 - 17-Sep-25
Sell* 18,000 11.28p Ordinary
 09:58:44 - 17-Sep-25
Buy* 1,600 11.70p Ordinary
 09:52:38 - 17-Sep-25
Buy* 25,684 11.68p Ordinary
 09:15:50 - 17-Sep-25
Buy* 25,684 11.68p Ordinary
 09:15:33 - 17-Sep-25
Buy* 1,500 11.50p Ordinary
 08:42:01 - 17-Sep-25
Buy* 11,315 11.696p Ordinary
 08:32:18 - 17-Sep-25
Sell* 10,000 11.65p Ordinary
 08:31:04 - 17-Sep-25
Sell* 10,000 11.65p Ordinary
 08:29:59 - 17-Sep-25
Sell* 20,347 11.65p Ordinary
 08:27:41 - 17-Sep-25
Sell* 1,500 12.00p Ordinary
 08:27:37 - 17-Sep-25
Sell* 10,000 12.00p Ordinary
 08:21:55 - 17-Sep-25
Sell* 7,380 12.00p Ordinary
 08:16:49 - 17-Sep-25
Unknown* 141,200 12.05p Negotiated Trade
 08:07:48 - 17-Sep-25
Sell* 50,000 12.20p Ordinary
 08:06:30 - 17-Sep-25
Unknown* 61,000 12.20p Ordinary
 08:06:30 - 17-Sep-25
Buy* 34,307 12.85p Ordinary
 08:05:48 - 17-Sep-25
Sell* 3,800 13.00p Ordinary
 08:03:30 - 17-Sep-25
Sell* 40,000 12.10p Negotiated Trade
 08:01:22 - 17-Sep-25
Sell* 5,000 13.05p Ordinary
 08:00:53 - 17-Sep-25
Sell* 40,000 12.00p Negotiated Trade
 08:00:32 - 17-Sep-25
Sell* 42,011 13.20p Ordinary
 08:00:06 - 17-Sep-25
Sell* 1,000 13.24p Ordinary
 12:58:01 - 16-Sep-25
Unknown* 30,159 13.25p Ordinary
 12:43:01 - 16-Sep-25
Unknown* 20,347 13.25p Ordinary
 11:17:24 - 16-Sep-25
Sell* 1,296 13.05p Ordinary
 11:02:14 - 16-Sep-25
Buy* 4 13.50p Ordinary
 08:42:06 - 15-Sep-25
Unknown* 128,000 12.20p Negotiated Trade
 14:41:47 - 09-Sep-25
Buy* 1,400 13.30p Ordinary
 09:01:45 - 09-Sep-25
Sell* 5,333 13.00p Ordinary
 15:55:07 - 08-Sep-25
Sell* 4,000 13.00p Ordinary
 15:54:22 - 08-Sep-25
Buy* 233 13.30p Ordinary
 15:39:10 - 08-Sep-25
Buy* 2,000 13.30p Ordinary
 08:02:27 - 08-Sep-25
Sell* 13,500 13.20p Ordinary
 11:55:59 - 05-Sep-25
Sell* 103 13.00p Ordinary
 10:51:58 - 05-Sep-25
Buy* 51 13.50p Ordinary
 08:59:10 - 05-Sep-25
Buy* 308 13.30p Ordinary
 13:41:49 - 04-Sep-25
Buy* 53 13.50p Ordinary
 13:37:51 - 04-Sep-25
Buy* 59 13.50p Ordinary
 14:58:56 - 03-Sep-25
Buy* 40 13.50p Ordinary
 14:57:28 - 03-Sep-25
Sell* 600 13.00p Ordinary
 14:55:17 - 03-Sep-25
Buy* 7,535 13.27p Ordinary
 10:16:20 - 03-Sep-25
Buy* 1,500 13.27p Ordinary
 08:00:36 - 03-Sep-25
Sell* 75 13.188p Ordinary
 10:27:10 - 01-Sep-25
Sell* 3,000 13.188p Ordinary
 13:34:14 - 29-Aug-25
Buy* 2,000 13.28p Ordinary
 10:14:05 - 29-Aug-25
Sell* 3,000 13.188p Ordinary
 14:25:38 - 28-Aug-25
Buy* 3,762 13.289p Ordinary
 11:37:00 - 28-Aug-25
Sell* 4,125 13.188p Ordinary
 09:28:11 - 28-Aug-25
Buy* 2,000 13.29p Ordinary
 10:48:56 - 27-Aug-25
Unknown* 740 13.25p Ordinary
 15:28:22 - 22-Aug-25
Sell* 10,000 13.1851p Ordinary
 11:53:16 - 19-Aug-25
Unknown* 1,000 13.25p Ordinary
 09:17:41 - 19-Aug-25
Unknown* 362 13.25p Ordinary
 08:03:13 - 19-Aug-25
Sell* 1,972 13.1851p Ordinary
 16:15:14 - 18-Aug-25
Sell* 3,715 13.1833p Ordinary
 10:19:25 - 18-Aug-25
Sell* 7,435 13.1833p Ordinary
 09:41:32 - 18-Aug-25
Unknown* 211 13.25p Ordinary
 08:07:49 - 18-Aug-25
Sell* 1,412 13.1833p Ordinary
 08:06:22 - 18-Aug-25
Sell* 10,000 13.00p Ordinary
 16:33:54 - 15-Aug-25
Unknown* 2,500 13.25p Ordinary
 15:43:47 - 15-Aug-25
Unknown* 2,234 13.25p Ordinary
 15:12:51 - 15-Aug-25
Unknown* 2,000 13.25p Ordinary
 11:06:37 - 15-Aug-25
Sell* 23,500 13.15p Ordinary
 10:48:47 - 15-Aug-25
Sell* 30,000 13.125p Ordinary
 08:23:31 - 15-Aug-25
Sell* 2,714 13.15p Ordinary
 13:54:09 - 14-Aug-25
Buy* 10,000 13.35p Ordinary
 13:47:04 - 14-Aug-25
Sell* 2,486 13.125p Ordinary
 13:30:30 - 14-Aug-25
Buy* 25,000 13.35p Ordinary
 13:22:22 - 14-Aug-25
Buy* 44,105 13.35p Ordinary
 13:19:04 - 14-Aug-25
Unknown* 2,500 13.50p Ordinary
 12:26:06 - 14-Aug-25
Unknown* 5,000 13.50p Ordinary
 12:24:42 - 14-Aug-25
Sell* 5,000 13.50p Ordinary
 11:54:16 - 14-Aug-25
Sell* 30,000 13.555p Ordinary
 11:51:56 - 14-Aug-25
Sell* 40,000 13.65p Ordinary
 09:07:25 - 14-Aug-25
Sell* 1,500 14.00p Ordinary
 09:00:29 - 14-Aug-25
Sell* 2,500 14.00p Ordinary
 08:59:31 - 14-Aug-25
Sell* 2,500 14.00p Ordinary
 08:41:36 - 13-Aug-25
Unknown* 2,500 14.00p Ordinary
 16:35:33 - 12-Aug-25
Unknown* -5,000 14.00p Ordinary
Correction
 16:35:33 - 12-Aug-25
Unknown* 5,000 14.00p Ordinary
 16:35:33 - 12-Aug-25
Sell* 14,473 14.00p Ordinary
 14:46:31 - 12-Aug-25
Unknown* 1,500 14.00p Ordinary
 16:44:40 - 11-Aug-25
Unknown* 1,500 14.00p Ordinary
 16:36:18 - 08-Aug-25
Sell* 1,500 14.00p Ordinary
 16:40:06 - 07-Aug-25
Sell* 200 14.00p Ordinary
 16:28:17 - 07-Aug-25
Unknown* 5,000 14.00p Ordinary
 16:35:28 - 06-Aug-25
Sell* 5,000 14.00p Ordinary
 15:25:54 - 05-Aug-25
Sell* 405 14.00p Ordinary
 14:49:59 - 05-Aug-25
Sell* 354 14.10p Ordinary
 08:04:29 - 04-Aug-25
Sell* 174 14.00p Ordinary
 11:58:14 - 01-Aug-25
Sell* 3 14.00p Ordinary
 11:12:12 - 30-Jul-25
Sell* 14,934 14.00p Ordinary
 13:27:20 - 28-Jul-25
Sell* 637 14.00p Ordinary
 11:08:47 - 28-Jul-25
Sell* 5,000 14.00p Ordinary
 10:54:43 - 28-Jul-25
Sell* 176 14.20p Ordinary
 10:01:26 - 25-Jul-25
Sell* 8,641 14.00p Ordinary
 13:04:59 - 24-Jul-25
Unknown* 55,781 13.65p Ordinary
 10:53:16 - 24-Jul-25
Sell* 5,000 14.245p Ordinary
 08:21:06 - 23-Jul-25
Sell* 10,000 14.00p Ordinary
 13:18:30 - 22-Jul-25
Sell* 12,500 14.25p Ordinary
 08:44:01 - 21-Jul-25
Sell* 2,752 14.00p Ordinary
 12:46:52 - 16-Jul-25
Sell* 3,093 14.00p Ordinary
 12:46:51 - 15-Jul-25
Sell* 125 14.00p Ordinary
 11:47:23 - 15-Jul-25
Sell* 5 14.00p Ordinary
 11:41:57 - 15-Jul-25
Sell* 4,000 14.30p Ordinary
 10:24:43 - 15-Jul-25
Sell* 20,000 14.00p Ordinary
 10:03:48 - 15-Jul-25
Unknown* -8,948 14.10p Ordinary
Correction
 08:39:04 - 11-Jul-25
Sell* 14,000 14.10p Ordinary
 12:54:39 - 08-Jul-25
Sell* 10,000 14.10p Ordinary
 11:19:51 - 07-Jul-25
Unknown* 50,000 14.15p Ordinary
 08:55:51 - 07-Jul-25
Sell* 1,531 14.15p Ordinary
 14:17:55 - 04-Jul-25
Sell* 1,000 14.40p Ordinary
 08:00:38 - 04-Jul-25
Sell* 750 14.30p Ordinary
 10:26:03 - 03-Jul-25
Sell* 34,530 14.48p Ordinary
 08:26:26 - 03-Jul-25
Unknown* 54,723 14.60p Ordinary
 08:13:45 - 03-Jul-25
Unknown* 100,000 14.50p OTC Trade
 17:05:58 - 02-Jul-25
Buy* 2,500 15.00p Ordinary
 16:43:27 - 02-Jul-25
Sell* 19,113 14.33p Ordinary
 16:05:21 - 02-Jul-25
Sell* 10,000 14.33p Ordinary
 16:05:05 - 02-Jul-25
Sell* 4,200 14.34p Ordinary
 15:16:15 - 02-Jul-25
Unknown* 100,000 14.24p Negotiated Trade
 14:53:47 - 02-Jul-25
Sell* 10,000 14.24p Ordinary
 13:11:06 - 02-Jul-25
Buy* 5,000 14.50p Ordinary
 13:05:12 - 02-Jul-25
Sell* 37,500 14.00p Ordinary
 12:58:05 - 02-Jul-25
Sell* 693 14.00p Ordinary
 10:28:57 - 02-Jul-25
Sell* 8,000 13.75p Negotiated Trade
 09:12:45 - 02-Jul-25
Sell* 7,500 14.10p Ordinary
 10:19:42 - 01-Jul-25
Sell* 6,000 14.10p Ordinary
 13:09:27 - 27-Jun-25
Sell* 2,000 13.75p Negotiated Trade
 10:39:04 - 27-Jun-25
Sell* 4,000 14.00p Ordinary
 10:38:24 - 27-Jun-25
Sell* 111 14.00p Ordinary
 13:23:03 - 26-Jun-25
Sell* 4,901 14.00p Ordinary
 12:16:06 - 26-Jun-25
Sell* 10,000 14.1366p Ordinary
 08:01:39 - 25-Jun-25
Sell* 25,000 14.00p Ordinary
 08:27:01 - 24-Jun-25
FTSE 100 Latest
Value9,548.87
Change65.29