Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,587 16.99p Ordinary
16:27:02 - 28-Mar-25
Buy* 1 17.50p Ordinary
08:12:06 - 28-Mar-25
Sell* 8,771 17.10p Ordinary
11:54:55 - 27-Mar-25
Sell* 25,000 17.06p Ordinary
16:36:55 - 26-Mar-25
Buy* 12,500 17.64p Ordinary
15:08:55 - 26-Mar-25
Unknown* 12,500 17.40p Ordinary
15:08:45 - 26-Mar-25
Unknown* 323,094 16.00p Negotiated Trade
13:22:52 - 26-Mar-25
Sell* 2,906 17.20p Ordinary
12:56:38 - 26-Mar-25
Sell* 5,000 17.05p Ordinary
12:42:05 - 26-Mar-25
Buy* 25,000 17.80p Ordinary
11:57:20 - 26-Mar-25
Unknown* 46,457 17.22p Ordinary
09:59:29 - 26-Mar-25
Sell* 2,898 17.25p Ordinary
09:29:22 - 26-Mar-25
Unknown* 117,000 17.05p Negotiated Trade
09:12:04 - 26-Mar-25
Sell* 16,000 17.30p Ordinary
09:06:36 - 26-Mar-25
Sell* 15,000 17.29p Ordinary
15:32:27 - 25-Mar-25
Sell* 2,620 17.30p Ordinary
13:34:35 - 25-Mar-25
Sell* 8,641 17.30p Ordinary
12:22:13 - 25-Mar-25
Unknown* 100,000 16.70p Ordinary
09:23:48 - 25-Mar-25
Sell* 10,000 17.37p Ordinary
08:54:02 - 25-Mar-25
Sell* 28,716 17.37p Ordinary
08:53:37 - 25-Mar-25
Buy* 28,749 17.35p Ordinary
08:52:00 - 25-Mar-25
Buy* 10,000 17.37p Ordinary
16:25:59 - 24-Mar-25
Buy* 10,000 17.00p Ordinary
16:11:31 - 24-Mar-25
Buy* 5,953 17.00p Ordinary
16:08:54 - 24-Mar-25
Buy* 5,000 17.00p Ordinary
15:33:55 - 24-Mar-25
Buy* 14,000 17.00p Ordinary
15:24:28 - 24-Mar-25
Buy* 10,000 16.9945p Ordinary
14:33:41 - 24-Mar-25
Buy* 20,000 16.95p Ordinary
14:33:07 - 24-Mar-25
Buy* 20,000 16.95p Ordinary
14:32:35 - 24-Mar-25
Buy* 2,949 16.95p Ordinary
14:23:15 - 24-Mar-25
Buy* 29 17.00p Ordinary
10:59:48 - 24-Mar-25
Buy* 38 17.00p Ordinary
10:59:07 - 24-Mar-25
Buy* 20,000 16.80p Ordinary
09:56:26 - 24-Mar-25
Buy* 12,500 16.84p Ordinary
08:42:58 - 21-Mar-25
Buy* 11,805 16.84p Ordinary
08:16:46 - 21-Mar-25
Buy* 60 17.00p Ordinary
09:08:42 - 20-Mar-25
Buy* 20,000 16.85p Ordinary
08:33:48 - 20-Mar-25
Sell* 14,000 16.60p Ordinary
08:00:20 - 20-Mar-25
Sell* 30,000 16.50p Ordinary
16:11:23 - 19-Mar-25
Sell* 14,000 16.66p Ordinary
15:05:42 - 19-Mar-25
Buy* 10 17.50p Ordinary
13:49:00 - 19-Mar-25
Sell* 1,500 17.00p Ordinary
13:44:34 - 19-Mar-25
Sell* 1,500 17.00p Ordinary
13:44:03 - 19-Mar-25
Sell* 5,000 17.00p Ordinary
13:43:57 - 19-Mar-25
Sell* 2,025 17.0055p Ordinary
15:57:28 - 18-Mar-25
Sell* 4,421 17.05p Ordinary
14:54:38 - 18-Mar-25
Sell* 4,716 17.05p Ordinary
14:39:56 - 18-Mar-25
Sell* 4,423 17.05p Ordinary
14:35:40 - 18-Mar-25
Sell* 4,423 17.05p Ordinary
13:49:03 - 18-Mar-25
Sell* 2,000 17.05p Ordinary
12:59:04 - 18-Mar-25
Sell* 4,000 17.05p Ordinary
11:05:17 - 18-Mar-25
Sell* 1,456 17.05p Ordinary
08:35:03 - 18-Mar-25
Unknown* 50,000 17.00p Ordinary
11:27:23 - 17-Mar-25
Buy* 10,000 17.375p Ordinary
09:25:49 - 17-Mar-25
Buy* 30,000 17.375p Ordinary
09:24:58 - 17-Mar-25
Sell* 2,446 17.05p Ordinary
08:21:59 - 17-Mar-25
Buy* 10,000 17.39p Ordinary
13:18:18 - 13-Mar-25
Sell* 410 17.0055p Ordinary
11:46:52 - 13-Mar-25
Sell* 4,000 17.05p Ordinary
09:51:37 - 13-Mar-25
Buy* 5,000 17.50p Ordinary
09:49:47 - 13-Mar-25
Sell* 1,946 17.05p Ordinary
09:49:36 - 13-Mar-25
Sell* 6,000 17.10p Negotiated Trade
09:48:33 - 13-Mar-25
Sell* 21,428 17.65p Ordinary
14:03:21 - 12-Mar-25
Sell* 21,428 17.50p Ordinary
14:03:13 - 12-Mar-25
Sell* 4,000 17.55p Ordinary
08:38:40 - 12-Mar-25
Sell* 33,971 17.65p Ordinary
11:21:25 - 11-Mar-25
Sell* 500 17.55p Ordinary
10:03:39 - 11-Mar-25
Sell* 7,500 17.55p Ordinary
09:03:50 - 10-Mar-25
Sell* 10,000 17.55p Ordinary
11:03:31 - 07-Mar-25
Sell* 12,271 17.625p Ordinary
12:16:04 - 06-Mar-25
Sell* 841 17.5055p Ordinary
08:15:15 - 06-Mar-25
Sell* 12 17.625p Ordinary
15:03:17 - 05-Mar-25
Sell* 253 17.625p Ordinary
13:59:10 - 05-Mar-25
Sell* 68 17.50p Ordinary
12:20:42 - 05-Mar-25
Unknown* 115 17.75p Negotiated Trade
11:49:00 - 05-Mar-25
Unknown* 47 17.75p Negotiated Trade
11:49:00 - 05-Mar-25
Sell* 166 17.625p Ordinary
10:42:51 - 05-Mar-25
Sell* 7,500 17.625p Ordinary
09:21:20 - 05-Mar-25
Sell* 8,752 17.625p Ordinary
09:13:55 - 05-Mar-25
Sell* 8,000 17.625p Ordinary
12:36:03 - 04-Mar-25
Sell* 14,248 17.67p Ordinary
11:07:38 - 04-Mar-25
Sell* 1,416 17.50p Ordinary
13:45:05 - 03-Mar-25
Sell* 17,897 17.70p Negotiated Trade
13:41:43 - 03-Mar-25
Sell* 17,897 17.50p Negotiated Trade
13:41:27 - 03-Mar-25
Sell* 6,000 17.625p Ordinary
10:21:02 - 28-Feb-25
Sell* 20,000 17.625p Ordinary
09:45:17 - 28-Feb-25
Unknown* 55,781 17.92p Ordinary
09:36:35 - 28-Feb-25
Sell* 2,495 17.61p Ordinary
09:13:40 - 28-Feb-25
Sell* 22,737 17.61p Ordinary
09:13:25 - 28-Feb-25
Sell* 20,000 17.5555p Ordinary
08:02:35 - 28-Feb-25
Unknown* 50,000 17.88p Ordinary
08:02:27 - 28-Feb-25
Sell* 1,500 17.61p Ordinary
13:51:39 - 27-Feb-25
Sell* 14,000 17.61p Ordinary
13:49:17 - 27-Feb-25
Sell* 639 17.61p Ordinary
12:31:01 - 27-Feb-25
FTSE 100 Latest
Value8,658.85
Change-7.27