| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 15.00p | Ordinary |
09:47:45 - 13-Jun-25 |
| Sell* | 100 | 14.68p | Ordinary |
09:46:32 - 13-Jun-25 |
| Sell* | 400 | 14.68p | Ordinary |
09:45:37 - 13-Jun-25 |
| Sell* | 108 | 14.68p | Ordinary |
09:44:28 - 13-Jun-25 |
| Buy* | 800 | 14.7777p | Ordinary |
09:23:07 - 13-Jun-25 |
| Unknown* | 42,000 | 14.90p | Ordinary |
08:05:43 - 12-Jun-25 |
| Sell* | 326 | 14.68p | Ordinary |
10:17:19 - 11-Jun-25 |
| Buy* | 49 | 15.00p | Ordinary |
08:36:02 - 11-Jun-25 |
| Sell* | 3,114 | 14.68p | Ordinary |
14:17:05 - 10-Jun-25 |
| Buy* | 12,718 | 14.90p | Ordinary |
13:05:42 - 10-Jun-25 |
| Sell* | 10,000 | 14.65p | Ordinary |
15:08:32 - 09-Jun-25 |
| Sell* | 5,000 | 14.65p | Ordinary |
10:46:27 - 09-Jun-25 |
| Buy* | 100 | 15.00p | Ordinary |
09:40:19 - 09-Jun-25 |
| Sell* | 2,600 | 14.65p | Ordinary |
08:01:36 - 06-Jun-25 |
| Sell* | 9,000 | 14.65p | Ordinary |
16:22:20 - 05-Jun-25 |
| Sell* | 5,000 | 14.55p | Ordinary |
16:05:24 - 05-Jun-25 |
| Sell* | 6,000 | 14.55p | Ordinary |
15:51:07 - 05-Jun-25 |
| Buy* | 7,777 | 15.00p | Ordinary |
14:58:51 - 05-Jun-25 |
| Buy* | 30,000 | 15.30p | Ordinary |
14:54:44 - 05-Jun-25 |
| Unknown* | 50,000 | 15.00p | Ordinary |
14:54:22 - 05-Jun-25 |
| Buy* | 10,000 | 15.00p | Ordinary |
14:37:28 - 05-Jun-25 |
| Buy* | 3,402 | 14.55p | Ordinary |
12:58:54 - 05-Jun-25 |
| Buy* | 10,000 | 14.60p | Ordinary |
13:10:53 - 04-Jun-25 |
| Buy* | 2,000 | 14.65p | Ordinary |
13:01:18 - 04-Jun-25 |
| Buy* | 6,500 | 14.68p | Ordinary |
12:50:16 - 04-Jun-25 |
| Sell* | 10,441 | 14.10p | Ordinary |
11:28:33 - 04-Jun-25 |
| Sell* | 3,000 | 14.155p | Ordinary |
10:24:55 - 04-Jun-25 |
| Sell* | 533 | 14.155p | Ordinary |
09:56:08 - 04-Jun-25 |
| Buy* | 3,320 | 14.70p | Ordinary |
08:02:33 - 03-Jun-25 |
| Sell* | 12,500 | 14.50p | Ordinary |
15:55:56 - 30-May-25 |
| Buy* | 10,000 | 14.60p | Ordinary |
14:10:32 - 30-May-25 |
| Buy* | 7,000 | 14.60p | Ordinary |
13:11:44 - 30-May-25 |
| Buy* | 2,000 | 14.60p | Ordinary |
12:38:34 - 30-May-25 |
| Sell* | 14,000 | 14.35p | Ordinary |
10:23:30 - 30-May-25 |
| Sell* | 830 | 14.35p | Ordinary |
09:35:24 - 30-May-25 |
| Buy* | 53 | 15.00p | Ordinary |
09:29:04 - 30-May-25 |
| Sell* | 3,000 | 14.35p | Ordinary |
08:58:43 - 30-May-25 |
| Buy* | 22,500 | 14.40p | Ordinary |
08:41:54 - 30-May-25 |
| Buy* | 7,027 | 14.23p | Ordinary |
16:28:44 - 29-May-25 |
| Buy* | 11,500 | 14.23p | Ordinary |
15:58:35 - 29-May-25 |
| Buy* | 1,500 | 14.00p | Ordinary |
15:00:49 - 29-May-25 |
| Buy* | 2,500 | 14.00p | Ordinary |
14:50:39 - 29-May-25 |
| Sell* | 9,662 | 13.60p | Ordinary |
13:09:58 - 29-May-25 |
| Buy* | 35,678 | 14.00p | Ordinary |
10:57:49 - 29-May-25 |
| Buy* | 2,000 | 13.99p | Ordinary |
09:17:35 - 29-May-25 |
| Buy* | 10,000 | 13.80p | Ordinary |
08:59:10 - 29-May-25 |
| Buy* | 20,000 | 13.99p | Ordinary |
08:57:11 - 29-May-25 |
| Buy* | 25,000 | 13.94p | Ordinary |
08:55:49 - 29-May-25 |
| Unknown* | 50,000 | 13.80p | Ordinary |
08:48:20 - 29-May-25 |
| Sell* | 40,000 | 13.70p | Ordinary |
08:20:11 - 29-May-25 |
| Sell* | 68 | 13.50p | Ordinary |
08:00:28 - 29-May-25 |
| Sell* | 15,000 | 13.70p | Ordinary |
15:13:21 - 28-May-25 |
| Sell* | 10,000 | 13.20p | Ordinary |
08:50:39 - 28-May-25 |
| Buy* | 26,223 | 13.90p | Ordinary |
08:48:49 - 28-May-25 |
| Buy* | 800 | 13.60p | Ordinary |
08:47:50 - 28-May-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
08:27:19 - 28-May-25 |
| Unknown* | 77,500 | 13.65p | Ordinary |
09:53:50 - 27-May-25 |
| Sell* | 27,500 | 13.55p | Ordinary |
14:52:34 - 22-May-25 |
| Sell* | 1,136 | 13.55p | Ordinary |
11:48:01 - 21-May-25 |
| Sell* | 1,119 | 13.55p | Ordinary |
16:14:21 - 20-May-25 |
| Sell* | 151 | 13.55p | Ordinary |
15:54:22 - 19-May-25 |
| Sell* | 318 | 13.55p | Ordinary |
13:39:32 - 19-May-25 |
| Sell* | 3,555 | 13.72556p | Ordinary |
10:13:38 - 19-May-25 |
| Sell* | 5,000 | 13.55p | Ordinary |
14:28:55 - 16-May-25 |
| Sell* | 5,912 | 13.72556p | Ordinary |
08:04:28 - 16-May-25 |
| Sell* | 500 | 13.55p | Ordinary |
12:58:06 - 15-May-25 |
| Sell* | 233 | 13.74p | Ordinary |
08:02:45 - 14-May-25 |
| Sell* | 14,469 | 13.74p | Ordinary |
13:08:53 - 13-May-25 |
| Sell* | 150 | 13.55p | Ordinary |
08:02:40 - 13-May-25 |
| Sell* | 8,182 | 13.55p | Ordinary |
12:42:13 - 08-May-25 |
| Sell* | 5,000 | 13.55p | Ordinary |
11:53:13 - 08-May-25 |
| Sell* | 3,557 | 13.55p | Ordinary |
10:58:32 - 08-May-25 |
| Sell* | 399 | 13.515p | Ordinary |
08:39:48 - 07-May-25 |
| Unknown* | 50,000 | 13.74p | Ordinary |
16:17:30 - 06-May-25 |
| Unknown* | 50,000 | 13.7778p | Ordinary |
15:43:16 - 06-May-25 |
| Sell* | 4,640 | 13.50p | Ordinary |
15:28:57 - 06-May-25 |
| Buy* | 15,500 | 13.80p | Ordinary |
12:07:23 - 06-May-25 |
| Unknown* | 150,000 | 13.10p | Negotiated Trade |
09:38:49 - 06-May-25 |
| Buy* | 7,165 | 13.90p | Ordinary |
09:16:31 - 06-May-25 |
| Sell* | 33,585 | 13.52p | Ordinary |
09:16:16 - 06-May-25 |
| Sell* | 69 | 13.50p | Ordinary |
15:32:30 - 02-May-25 |
| Sell* | 58 | 13.50p | Ordinary |
15:07:29 - 02-May-25 |
| Sell* | 4,251 | 13.82p | Ordinary |
08:57:58 - 02-May-25 |
| Buy* | 55 | 14.35p | Ordinary |
10:01:25 - 01-May-25 |
| Buy* | 69 | 14.35p | Ordinary |
08:38:15 - 01-May-25 |
| Sell* | 3,000 | 13.82p | Ordinary |
08:33:09 - 01-May-25 |
| Sell* | 40 | 13.81p | Ordinary |
12:25:41 - 30-Apr-25 |
| Sell* | 4,652 | 13.777p | Ordinary |
10:52:49 - 29-Apr-25 |
| Buy* | 2,752 | 14.35p | Ordinary |
10:31:14 - 29-Apr-25 |
| Buy* | 2,050 | 14.267p | Ordinary |
10:19:52 - 29-Apr-25 |
| Buy* | 8,500 | 14.267p | Ordinary |
09:56:24 - 29-Apr-25 |
| Buy* | 1,300 | 14.25p | Ordinary |
09:11:13 - 29-Apr-25 |
| Unknown* | 50,000 | 13.75p | OTC Trade |
17:05:47 - 28-Apr-25 |
| Sell* | 3,000 | 13.55p | Ordinary |
16:09:58 - 28-Apr-25 |
| Buy* | 12,500 | 14.275p | Ordinary |
15:37:00 - 28-Apr-25 |
| Unknown* | 100,000 | 13.75p | Negotiated Trade |
14:55:33 - 28-Apr-25 |
| Buy* | 174 | 14.30p | Ordinary |
14:33:23 - 28-Apr-25 |
| Buy* | 1,300 | 14.30p | Ordinary |
13:38:26 - 28-Apr-25 |
| Sell* | 15,000 | 13.51p | Ordinary |
13:05:14 - 28-Apr-25 |
| Buy* | 2 | 14.35p | Ordinary |
11:27:55 - 28-Apr-25 |
| Sell* | 742 | 13.40p | Ordinary |
11:21:46 - 28-Apr-25 |
| Sell* | 12,000 | 13.388p | Ordinary |
11:18:29 - 28-Apr-25 |
| Buy* | 250 | 14.50p | Ordinary |
10:46:27 - 28-Apr-25 |
| Sell* | 33,931 | 13.55p | Ordinary |
10:16:06 - 28-Apr-25 |
| Unknown* | 50,000 | 14.37p | Ordinary |
10:07:21 - 28-Apr-25 |
| Sell* | 79 | 13.00p | Ordinary |
09:53:35 - 28-Apr-25 |
| Buy* | 2,050 | 14.11p | Ordinary |
09:27:14 - 28-Apr-25 |
| Unknown* | 140,000 | 13.05p | Negotiated Trade |
08:49:00 - 28-Apr-25 |
| Buy* | 38,300 | 14.125p | Ordinary |
08:39:27 - 28-Apr-25 |
| Buy* | 700 | 14.00p | Ordinary |
08:37:56 - 28-Apr-25 |
| Sell* | 10,000 | 13.25p | Ordinary |
08:30:25 - 28-Apr-25 |
| Sell* | 17,587 | 13.24p | Ordinary |
08:28:03 - 28-Apr-25 |
| Sell* | 16,360 | 13.24p | Ordinary |
08:27:39 - 28-Apr-25 |
| Sell* | 7,575 | 13.17p | Ordinary |
08:22:20 - 28-Apr-25 |
| Sell* | 16,000 | 13.15p | Ordinary |
08:19:45 - 28-Apr-25 |
| Sell* | 19,432 | 13.12p | Ordinary |
08:16:02 - 28-Apr-25 |
| Sell* | 1,000 | 13.10p | Ordinary |
08:15:46 - 28-Apr-25 |
| Sell* | 8,000 | 13.10p | Ordinary |
08:12:51 - 28-Apr-25 |
| Sell* | 21,254 | 13.10p | Ordinary |
08:12:51 - 28-Apr-25 |
| Sell* | 7,473 | 13.00p | Ordinary |
08:12:12 - 28-Apr-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
08:10:29 - 28-Apr-25 |
| Buy* | 1,500 | 15.00p | Ordinary |
08:08:17 - 28-Apr-25 |
| Buy* | 1,500 | 15.00p | Ordinary |
08:08:11 - 28-Apr-25 |
| Sell* | 11,564 | 14.00p | Ordinary |
08:03:01 - 28-Apr-25 |
| Sell* | 3,741 | 15.00p | Ordinary |
08:01:56 - 28-Apr-25 |
| Sell* | 1,500 | 15.10p | Ordinary |
08:00:40 - 28-Apr-25 |
| Sell* | 10,000 | 15.15p | Ordinary |
08:00:29 - 28-Apr-25 |
| Unknown* | 93,405 | 17.10p | Negotiated Trade |
10:34:13 - 25-Apr-25 |
| Sell* | 5,655 | 17.47p | Ordinary |
09:38:00 - 25-Apr-25 |
| Unknown* | 4,542 | 17.50p | Ordinary |
08:03:45 - 25-Apr-25 |
| Sell* | 5,000 | 17.10p | Ordinary |
12:20:53 - 24-Apr-25 |
| Sell* | 5,567 | 17.215p | Ordinary |
11:43:54 - 24-Apr-25 |
| Sell* | 2,000 | 17.215p | Ordinary |
09:41:35 - 24-Apr-25 |
| Unknown* | 20,000 | 17.40p | Ordinary |
13:38:08 - 23-Apr-25 |
| Sell* | 30,000 | 17.25p | Ordinary |
13:33:13 - 23-Apr-25 |
| Sell* | 17,664 | 17.30p | Ordinary |
08:27:38 - 23-Apr-25 |
| Sell* | 8,262 | 17.50p | Ordinary |
13:22:34 - 22-Apr-25 |
| Sell* | 31,000 | 17.50p | Ordinary |
13:22:18 - 22-Apr-25 |
| Buy* | 2,373 | 17.84p | Ordinary |
13:14:18 - 22-Apr-25 |
| Buy* | 1,934 | 17.99p | Ordinary |
13:07:13 - 22-Apr-25 |
| Sell* | 10,640 | 17.50p | Ordinary |
13:04:44 - 22-Apr-25 |
| Buy* | 3,500 | 17.89p | Ordinary |
12:38:36 - 22-Apr-25 |
| Buy* | 5,000 | 17.89p | Ordinary |
12:36:11 - 22-Apr-25 |
| Buy* | 5,000 | 17.90p | Ordinary |
12:34:00 - 22-Apr-25 |
| Buy* | 10,000 | 17.90p | Ordinary |
12:33:17 - 22-Apr-25 |
| Buy* | 5,000 | 17.867p | Ordinary |
12:32:13 - 22-Apr-25 |
| Buy* | 5,000 | 17.867p | Ordinary |
12:31:35 - 22-Apr-25 |
| Buy* | 10,000 | 17.867p | Ordinary |
12:30:51 - 22-Apr-25 |
| Buy* | 6,991 | 17.88p | Ordinary |
12:27:23 - 22-Apr-25 |
| Buy* | 2,793 | 17.90p | Ordinary |
12:17:16 - 22-Apr-25 |
| Buy* | 2,793 | 17.90p | Ordinary |
12:15:27 - 22-Apr-25 |
| Buy* | 22,469 | 17.74p | Ordinary |
11:59:30 - 22-Apr-25 |
| Buy* | 15,000 | 17.74p | Ordinary |
11:58:36 - 22-Apr-25 |
| Buy* | 15,000 | 17.48p | Ordinary |
11:55:42 - 22-Apr-25 |
| Buy* | 5,696 | 17.45p | Ordinary |
11:53:31 - 22-Apr-25 |
| Unknown* | 115,864 | 17.25p | Negotiated Trade |
11:48:18 - 22-Apr-25 |
| Unknown* | 5,000 | 17.00p | Ordinary |
11:45:00 - 22-Apr-25 |
| Buy* | 1,500 | 17.00p | Ordinary |
11:05:07 - 22-Apr-25 |
| Sell* | 1,094 | 16.675p | Ordinary |
09:21:07 - 22-Apr-25 |
| Buy* | 4,000 | 16.94p | Ordinary |
08:54:33 - 22-Apr-25 |
| Buy* | 2 | 17.00p | Ordinary |
08:43:07 - 22-Apr-25 |
| Buy* | 58 | 17.00p | Ordinary |
08:43:04 - 22-Apr-25 |
| Buy* | 5,868 | 16.94p | Ordinary |
08:40:18 - 22-Apr-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
08:13:53 - 22-Apr-25 |
| Buy* | 17,664 | 16.95p | Ordinary |
08:01:32 - 22-Apr-25 |
| Buy* | 10,000 | 16.95p | Ordinary |
08:00:31 - 22-Apr-25 |
| Buy* | 625 | 16.95p | Ordinary |
08:00:24 - 22-Apr-25 |
| Unknown* | 25,000 | 16.75p | OTC Trade |
17:05:59 - 17-Apr-25 |
| Buy* | 5,000 | 16.815p | Ordinary |
16:22:17 - 17-Apr-25 |
| Buy* | 27,333 | 17.00p | Ordinary |
16:15:02 - 17-Apr-25 |
| Buy* | 27,333 | 17.00p | Suspected BUY Trade |
16:14:48 - 17-Apr-25 |
| Buy* | 23,500 | 17.00p | Ordinary |
16:14:28 - 17-Apr-25 |
| Buy* | 1,500 | 17.00p | Ordinary |
16:13:23 - 17-Apr-25 |
| Buy* | 15,000 | 16.825p | Ordinary |
16:02:53 - 17-Apr-25 |
| Buy* | 10,640 | 16.86p | Ordinary |
15:43:43 - 17-Apr-25 |
| Buy* | 7,000 | 16.875p | Ordinary |
15:15:20 - 17-Apr-25 |
| Buy* | 8,200 | 16.88p | Ordinary |
15:13:39 - 17-Apr-25 |
| Buy* | 14,934 | 16.74p | Ordinary |
14:56:13 - 17-Apr-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
14:43:28 - 17-Apr-25 |
| Buy* | 10,000 | 17.00p | Suspected BUY Trade |
14:43:03 - 17-Apr-25 |
| Buy* | 1,777 | 16.88p | Ordinary |
13:28:20 - 17-Apr-25 |
| Buy* | 25,000 | 16.475p | Ordinary |
13:22:37 - 17-Apr-25 |
| Buy* | 1,500 | 16.40p | Ordinary |
12:15:20 - 17-Apr-25 |
| Unknown* | 38,347 | 16.45p | Ordinary |
12:12:34 - 17-Apr-25 |
| Unknown* | 46,950 | 16.35p | Ordinary |
10:39:35 - 17-Apr-25 |
| Unknown* | 59,988 | 16.47p | Ordinary |
10:38:27 - 17-Apr-25 |
| Sell* | 10 | 16.08p | Ordinary |
08:02:23 - 17-Apr-25 |
| Unknown* | 50,000 | 16.25p | OTC Trade |
17:05:19 - 16-Apr-25 |
| Buy* | 3,000 | 16.35p | Ordinary |
16:26:53 - 16-Apr-25 |
| Buy* | 51 | 16.40p | Ordinary |
14:46:27 - 16-Apr-25 |
| Unknown* | 50,000 | 16.37p | Ordinary |
14:38:14 - 16-Apr-25 |
| Unknown* | 84,000 | 16.325p | Negotiated Trade |
14:05:28 - 16-Apr-25 |
| Buy* | 3,655 | 16.20p | Ordinary |
13:52:08 - 16-Apr-25 |
| Buy* | 30 | 16.40p | Ordinary |
11:59:03 - 16-Apr-25 |
| Buy* | 1,000 | 16.24p | Ordinary |
11:52:29 - 16-Apr-25 |
| Buy* | 152 | 16.40p | Ordinary |
09:27:38 - 16-Apr-25 |
| Sell* | 1,300 | 15.58p | Ordinary |
15:41:14 - 15-Apr-25 |
| Unknown* | 93,405 | 15.99p | Ordinary |
14:17:09 - 15-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
13:24:52 - 15-Apr-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
13:20:51 - 15-Apr-25 |