| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,598 | 9.45p | Ordinary |
12:26:34 - 24-Dec-25 |
| Buy* | 3,000 | 9.45p | Ordinary |
11:42:21 - 24-Dec-25 |
| Buy* | 2,328 | 9.45p | Ordinary |
11:36:51 - 24-Dec-25 |
| Buy* | 5,230 | 9.44p | Ordinary |
11:20:38 - 24-Dec-25 |
| Buy* | 15,789 | 9.375p | Ordinary |
11:20:06 - 24-Dec-25 |
| Buy* | 10,000 | 9.375p | Ordinary |
11:19:52 - 24-Dec-25 |
| Buy* | 20,248 | 9.15p | Ordinary |
11:02:49 - 24-Dec-25 |
| Buy* | 3,888 | 9.00p | Ordinary |
10:57:48 - 24-Dec-25 |
| Buy* | 5,466 | 9.00p | Ordinary |
10:57:41 - 24-Dec-25 |
| Buy* | 5,561 | 8.99p | Ordinary |
10:57:17 - 24-Dec-25 |
| Buy* | 5,561 | 8.99p | Ordinary |
10:57:00 - 24-Dec-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
10:43:52 - 24-Dec-25 |
| Unknown* | -10,000 | 8.90p | Ordinary Correction |
10:43:52 - 24-Dec-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
10:43:52 - 24-Dec-25 |
| Buy* | 10,000 | 8.90p | Ordinary |
10:41:49 - 24-Dec-25 |
| Buy* | 6,000 | 8.892p | Ordinary |
10:41:27 - 24-Dec-25 |
| Buy* | 10,000 | 8.88p | Ordinary |
10:39:22 - 24-Dec-25 |
| Buy* | 15,000 | 8.80p | Ordinary |
10:39:03 - 24-Dec-25 |
| Buy* | 7,000 | 8.80p | Ordinary |
10:35:04 - 24-Dec-25 |
| Sell* | 15,000 | 8.50p | Ordinary |
10:14:54 - 24-Dec-25 |
| Buy* | 5,587 | 8.735p | Ordinary |
10:14:05 - 24-Dec-25 |
| Buy* | 10,000 | 8.735p | Ordinary |
10:09:14 - 24-Dec-25 |
| Buy* | 24,361 | 8.49p | Ordinary |
09:44:35 - 24-Dec-25 |
| Buy* | 1 | 8.50p | Ordinary |
09:33:53 - 24-Dec-25 |
| Buy* | 3,000 | 8.40p | Ordinary |
08:01:48 - 24-Dec-25 |
| Buy* | 50,000 | 8.30p | Ordinary |
16:40:12 - 23-Dec-25 |
| Buy* | 25,000 | 8.30p | Ordinary |
16:26:27 - 23-Dec-25 |
| Buy* | 10,000 | 8.294p | Ordinary |
16:24:21 - 23-Dec-25 |
| Buy* | 5,000 | 8.291p | Ordinary |
16:23:50 - 23-Dec-25 |
| Buy* | 12,000 | 8.294p | Ordinary |
16:21:16 - 23-Dec-25 |
| Buy* | 35,000 | 8.23p | Ordinary |
15:43:49 - 23-Dec-25 |
| Buy* | 12,035 | 8.23p | Ordinary |
15:38:01 - 23-Dec-25 |
| Buy* | 60,459 | 8.27p | Ordinary |
13:48:43 - 23-Dec-25 |
| Buy* | 60,904 | 8.19p | Ordinary |
13:47:26 - 23-Dec-25 |
| Buy* | 23,639 | 8.19p | Ordinary |
15:13:08 - 22-Dec-25 |
| Buy* | 67,250 | 8.20p | Suspected BUY Trade |
15:06:17 - 22-Dec-25 |
| Buy* | 67,500 | 8.20p | Suspected BUY Trade |
15:06:08 - 22-Dec-25 |
| Buy* | 67,250 | 8.20p | Ordinary |
15:05:48 - 22-Dec-25 |
| Buy* | 18,000 | 8.10p | Ordinary |
14:58:34 - 22-Dec-25 |
| Buy* | 654 | 8.10p | Ordinary |
12:03:20 - 22-Dec-25 |
| Buy* | 75,000 | 8.15p | Ordinary |
11:58:05 - 22-Dec-25 |
| Unknown* | 100,000 | 8.15p | Ordinary |
11:57:46 - 22-Dec-25 |
| Buy* | 10,320 | 8.00p | Ordinary |
11:42:46 - 22-Dec-25 |
| Sell* | 2,500 | 7.70p | Ordinary |
10:04:54 - 22-Dec-25 |
| Buy* | 2,000 | 7.95p | Ordinary |
16:26:02 - 19-Dec-25 |
| Buy* | 6,250 | 7.95p | Ordinary |
16:25:22 - 19-Dec-25 |
| Buy* | 20,000 | 7.95p | Ordinary |
16:23:05 - 19-Dec-25 |
| Buy* | 20,000 | 7.95p | Ordinary |
16:21:59 - 19-Dec-25 |
| Buy* | 2,000 | 7.95p | Ordinary |
16:21:28 - 19-Dec-25 |
| Sell* | 6,000 | 7.72p | Ordinary |
16:15:02 - 19-Dec-25 |
| Unknown* | 250,000 | 7.95p | Negotiated Trade |
16:06:37 - 19-Dec-25 |
| Buy* | 5,000 | 7.89p | Ordinary |
13:06:28 - 19-Dec-25 |
| Sell* | 56,786 | 7.84p | Ordinary |
09:31:49 - 19-Dec-25 |
| Unknown* | 275,000 | 7.85p | Negotiated Trade |
09:27:37 - 19-Dec-25 |
| Unknown* | 275,000 | 7.80p | Negotiated Trade |
09:09:51 - 19-Dec-25 |
| Unknown* | 12,500 | 7.85p | Ordinary |
16:21:59 - 18-Dec-25 |
| Sell* | 65,000 | 7.70p | Ordinary |
15:37:23 - 18-Dec-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
15:34:37 - 18-Dec-25 |
| Sell* | 50,000 | 7.80p | Ordinary |
15:04:04 - 18-Dec-25 |
| Sell* | 5,000 | 7.70p | Ordinary |
10:07:40 - 17-Dec-25 |
| Sell* | 2,405 | 7.70p | Ordinary |
08:00:30 - 17-Dec-25 |
| Sell* | 1,275 | 7.84p | Ordinary |
13:45:35 - 16-Dec-25 |
| Sell* | 15,659 | 7.70p | Ordinary |
09:51:45 - 16-Dec-25 |
| Unknown* | 500,000 | 7.75p | Negotiated Trade |
12:57:56 - 12-Dec-25 |
| Sell* | 2 | 7.70p | Ordinary |
16:10:36 - 11-Dec-25 |
| Sell* | 2,052 | 7.75p | Ordinary |
09:43:00 - 10-Dec-25 |
| Sell* | 14,700 | 7.70p | Ordinary |
13:20:14 - 09-Dec-25 |
| Sell* | 4,000 | 7.76p | Ordinary |
08:15:02 - 09-Dec-25 |
| Sell* | 3,000 | 7.50p | Negotiated Trade |
08:14:20 - 09-Dec-25 |
| Sell* | 12,740 | 7.79p | Ordinary |
16:07:36 - 08-Dec-25 |
| Sell* | 1,207 | 7.706p | Ordinary |
15:16:24 - 08-Dec-25 |
| Sell* | 5,000 | 7.79p | Ordinary |
12:05:25 - 08-Dec-25 |
| Sell* | 800 | 7.76p | Ordinary |
09:41:48 - 08-Dec-25 |
| Sell* | 6,000 | 7.79p | Ordinary |
10:37:44 - 05-Dec-25 |
| Unknown* | 115,286 | 7.50p | Ordinary |
14:54:46 - 04-Dec-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
14:54:38 - 04-Dec-25 |
| Sell* | 100 | 7.70p | Ordinary |
13:14:43 - 04-Dec-25 |
| Sell* | 10,000 | 7.70p | Ordinary |
16:13:28 - 28-Nov-25 |
| Buy* | 62 | 8.00p | Ordinary |
14:30:30 - 28-Nov-25 |
| Sell* | 1,394 | 7.97p | Ordinary |
12:05:20 - 27-Nov-25 |
| Unknown* | 65,000 | 8.00p | Ordinary |
11:12:56 - 27-Nov-25 |
| Sell* | 15,000 | 7.75p | Ordinary |
10:29:44 - 27-Nov-25 |
| Sell* | 6,000 | 7.77p | Ordinary |
08:44:36 - 27-Nov-25 |
| Sell* | 6,000 | 7.77p | Ordinary |
08:31:27 - 27-Nov-25 |
| Sell* | 25,000 | 7.75p | Negotiated Trade |
15:33:54 - 26-Nov-25 |
| Unknown* | 25,000 | 7.75p | Negotiated Trade |
15:33:54 - 26-Nov-25 |
| Unknown* | -25,000 | 7.75p | Correction Negotiated Trade |
15:33:54 - 26-Nov-25 |
| Buy* | 6,119 | 8.19p | Ordinary |
13:11:33 - 26-Nov-25 |
| Sell* | 5,500 | 8.12p | Ordinary |
13:09:49 - 26-Nov-25 |
| Sell* | 2,750 | 8.12p | Ordinary |
13:06:41 - 26-Nov-25 |
| Sell* | 5,556 | 8.00p | Ordinary |
11:49:23 - 26-Nov-25 |
| Sell* | 14,285 | 8.00p | Ordinary |
10:52:45 - 26-Nov-25 |
| Sell* | 5,000 | 8.33p | Ordinary |
10:26:42 - 26-Nov-25 |
| Buy* | 5,500 | 8.365p | Ordinary |
10:25:41 - 26-Nov-25 |
| Sell* | 2,150 | 8.20p | Ordinary |
13:35:32 - 25-Nov-25 |
| Sell* | 500 | 8.20p | Ordinary |
11:27:55 - 25-Nov-25 |
| Sell* | 5,000 | 8.20p | Ordinary |
10:19:24 - 25-Nov-25 |
| Sell* | 25,000 | 8.20p | Ordinary |
16:37:07 - 21-Nov-25 |
| Sell* | 4 | 8.20p | Ordinary |
15:34:12 - 21-Nov-25 |
| Sell* | 802 | 8.25p | Ordinary |
15:22:04 - 20-Nov-25 |
| Sell* | 47 | 8.25p | Ordinary |
15:15:53 - 20-Nov-25 |
| Sell* | 10,000 | 8.33p | Ordinary |
13:02:45 - 19-Nov-25 |
| Sell* | 2,500 | 8.33p | Ordinary |
09:28:25 - 19-Nov-25 |
| Buy* | 2,873 | 8.699p | Ordinary |
08:07:15 - 17-Nov-25 |
| Buy* | 2,500 | 8.699p | Ordinary |
16:21:15 - 13-Nov-25 |
| Buy* | 5,500 | 8.70p | Ordinary |
13:37:26 - 13-Nov-25 |
| Buy* | 25,000 | 8.40p | Suspected BUY Trade |
11:00:22 - 13-Nov-25 |
| Buy* | 5,000 | 8.42p | Ordinary |
10:35:16 - 13-Nov-25 |
| Buy* | 10,000 | 8.425p | Ordinary |
10:00:52 - 13-Nov-25 |
| Buy* | 5,000 | 8.425p | Ordinary |
09:58:43 - 13-Nov-25 |
| Buy* | 3,500 | 8.425p | Ordinary |
09:58:07 - 13-Nov-25 |
| Buy* | 100,000 | 8.50p | Suspected BUY Trade |
09:46:17 - 13-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:45:28 - 13-Nov-25 |
| Sell* | 6,036 | 8.20p | Ordinary |
09:45:24 - 13-Nov-25 |
| Buy* | 100,000 | 8.50p | Suspected BUY Trade |
09:43:37 - 13-Nov-25 |
| Unknown* | 100,000 | 8.50p | Ordinary |
09:43:30 - 13-Nov-25 |
| Buy* | 25,000 | 8.00p | Ordinary |
09:01:12 - 13-Nov-25 |
| Buy* | 100,000 | 8.00p | Suspected BUY Trade |
08:23:59 - 13-Nov-25 |
| Unknown* | 100,000 | 8.00p | Ordinary |
08:23:48 - 13-Nov-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:23:26 - 12-Nov-25 |
| Unknown* | 153,000 | 7.50p | Negotiated Trade |
16:19:12 - 12-Nov-25 |
| Unknown* | 100,000 | 7.50p | Negotiated Trade |
16:19:01 - 12-Nov-25 |
| Sell* | 53,000 | 7.50p | Negotiated Trade |
16:18:56 - 12-Nov-25 |
| Sell* | 100,000 | 7.75p | Negotiated Trade |
16:09:41 - 12-Nov-25 |
| Sell* | 40,000 | 7.50p | Ordinary |
16:09:11 - 12-Nov-25 |
| Sell* | 22,500 | 7.50p | Ordinary |
16:09:04 - 12-Nov-25 |
| Unknown* | 100,000 | 7.75p | Ordinary |
16:08:44 - 12-Nov-25 |
| Sell* | 25,000 | 7.75p | Ordinary |
15:50:55 - 12-Nov-25 |
| Unknown* | 5,000 | 8.00p | Ordinary |
15:46:13 - 12-Nov-25 |
| Unknown* | 2,000 | 8.00p | Ordinary |
15:45:22 - 12-Nov-25 |
| Sell* | 2,000 | 8.00p | Ordinary |
15:45:22 - 12-Nov-25 |
| Unknown* | -2,000 | 8.00p | Ordinary Correction |
15:45:22 - 12-Nov-25 |
| Sell* | 2,500 | 8.00p | Ordinary |
15:44:48 - 12-Nov-25 |
| Sell* | 5,000 | 8.00p | Ordinary |
15:44:26 - 12-Nov-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
15:44:10 - 12-Nov-25 |
| Sell* | 10,000 | 8.00p | Ordinary |
12:59:50 - 12-Nov-25 |
| Sell* | 15,000 | 8.20p | Ordinary |
12:58:36 - 12-Nov-25 |
| Buy* | 120 | 8.40p | Ordinary |
08:34:09 - 12-Nov-25 |
| Sell* | 2,500 | 8.20p | Ordinary |
08:31:26 - 12-Nov-25 |
| Sell* | 2,500 | 8.50p | Ordinary |
08:19:34 - 12-Nov-25 |
| Sell* | 2,000 | 8.50p | Ordinary |
08:19:29 - 12-Nov-25 |
| Sell* | 14,000 | 8.325p | Ordinary |
11:58:12 - 11-Nov-25 |
| Sell* | 10,000 | 8.50p | Ordinary |
08:01:32 - 11-Nov-25 |
| Sell* | 20,000 | 8.26p | Negotiated Trade |
16:23:25 - 10-Nov-25 |
| Sell* | 74 | 8.50p | Ordinary |
14:28:43 - 10-Nov-25 |
| Sell* | 1,984 | 8.50p | Ordinary |
12:15:09 - 10-Nov-25 |
| Sell* | 3 | 8.50p | Ordinary |
08:36:12 - 10-Nov-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:27:55 - 10-Nov-25 |
| Sell* | 5,000 | 8.50p | Ordinary |
08:38:27 - 07-Nov-25 |
| Sell* | 40,000 | 8.50p | Ordinary |
15:58:20 - 06-Nov-25 |
| Buy* | 100 | 8.575p | Ordinary |
15:57:22 - 06-Nov-25 |
| Sell* | 36,000 | 8.51p | Ordinary |
11:57:22 - 06-Nov-25 |
| Sell* | 1,847 | 8.51p | Ordinary |
10:56:40 - 06-Nov-25 |
| Buy* | 5,000 | 8.60p | Ordinary |
10:24:18 - 06-Nov-25 |
| Sell* | 10,000 | 8.60p | Ordinary |
08:53:07 - 06-Nov-25 |
| Buy* | 1,800 | 8.88p | Ordinary |
10:00:58 - 04-Nov-25 |
| Sell* | 46,428 | 8.60p | Ordinary |
09:25:20 - 04-Nov-25 |
| Unknown* | 25,000 | 8.75p | Ordinary |
16:35:02 - 03-Nov-25 |
| Sell* | 10,168 | 9.05p | Ordinary |
08:00:26 - 03-Nov-25 |
| Sell* | 6,400 | 9.05p | Ordinary |
11:43:11 - 31-Oct-25 |
| Sell* | 726 | 9.05p | Ordinary |
15:20:17 - 30-Oct-25 |
| Sell* | 40,804 | 8.50p | Ordinary |
14:57:52 - 30-Oct-25 |
| Sell* | 53,265 | 9.00p | Ordinary |
14:43:31 - 30-Oct-25 |
| Sell* | 11,111 | 9.00p | Ordinary |
14:23:00 - 29-Oct-25 |
| Sell* | 1,750 | 9.05p | Ordinary |
10:22:09 - 29-Oct-25 |
| Sell* | 7,938 | 9.05p | Ordinary |
10:01:04 - 29-Oct-25 |
| Sell* | 2,000 | 9.05p | Ordinary |
12:37:20 - 28-Oct-25 |
| Unknown* | 50,000 | 9.10p | Ordinary |
16:36:57 - 23-Oct-25 |
| Unknown* | 79,181 | 9.00p | Ordinary |
15:55:17 - 23-Oct-25 |
| Buy* | 61 | 9.40p | Ordinary |
14:26:37 - 23-Oct-25 |
| Sell* | 755 | 9.00p | Ordinary |
14:21:43 - 23-Oct-25 |
| Sell* | 1,800 | 9.00p | Ordinary |
16:23:24 - 22-Oct-25 |
| Sell* | 8,000 | 9.12p | Ordinary |
16:20:44 - 22-Oct-25 |
| Sell* | 1,000 | 9.12p | Ordinary |
14:36:17 - 22-Oct-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
13:07:35 - 22-Oct-25 |
| Sell* | 10,000 | 9.125p | Ordinary |
11:30:54 - 22-Oct-25 |
| Sell* | 25,000 | 9.20p | Ordinary |
10:28:42 - 22-Oct-25 |
| Sell* | 100,000 | 9.25p | Negotiated Trade |
09:20:07 - 22-Oct-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
09:11:59 - 22-Oct-25 |
| Sell* | 24,000 | 9.70p | Ordinary |
09:09:46 - 22-Oct-25 |
| Sell* | 5,000 | 9.80p | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 2,700 | 9.80p | Ordinary |
08:30:32 - 22-Oct-25 |
| Sell* | 5,695 | 9.80p | Ordinary |
08:00:08 - 22-Oct-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
16:39:50 - 21-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
16:24:36 - 21-Oct-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
16:24:19 - 21-Oct-25 |
| Sell* | 30,000 | 9.02p | Negotiated Trade |
16:23:46 - 21-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
15:29:12 - 21-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:02:29 - 21-Oct-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
14:16:36 - 20-Oct-25 |
| Sell* | 8,000 | 10.00p | Ordinary |
08:07:33 - 20-Oct-25 |
| Unknown* | 800 | 10.25p | Ordinary |
08:06:06 - 20-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
08:03:21 - 20-Oct-25 |
| Buy* | 7,500 | 10.50p | Ordinary |
11:29:53 - 16-Oct-25 |
| Sell* | 7,500 | 10.20p | Ordinary |
11:29:45 - 16-Oct-25 |
| Sell* | 22 | 10.20p | Ordinary |
10:04:23 - 16-Oct-25 |
| Sell* | 876 | 10.25p | Negotiated Trade |
15:54:40 - 15-Oct-25 |
| Sell* | 38,644 | 10.20p | Negotiated Trade |
12:01:04 - 15-Oct-25 |
| Sell* | 10,000 | 10.20p | Negotiated Trade |
08:05:18 - 15-Oct-25 |
| Sell* | 2,532 | 10.25p | Ordinary |
10:16:52 - 14-Oct-25 |