| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 13.50p | Ordinary |
08:38:06 - 04-Mar-26 |
| Sell* | 692 | 13.725p | Ordinary |
15:25:32 - 03-Mar-26 |
| Sell* | 2,000 | 13.725p | Ordinary |
13:09:27 - 03-Mar-26 |
| Sell* | 15,000 | 13.52p | Ordinary |
11:03:38 - 03-Mar-26 |
| Sell* | 20,000 | 13.55p | Ordinary |
10:52:03 - 03-Mar-26 |
| Sell* | 86 | 13.50p | Ordinary |
08:03:00 - 03-Mar-26 |
| Sell* | 30,000 | 13.444p | Ordinary |
11:47:19 - 02-Mar-26 |
| Buy* | 200 | 14.00p | SI Trade |
11:26:07 - 02-Mar-26 |
| Buy* | 10,000 | 13.90p | Ordinary |
09:50:32 - 02-Mar-26 |
| Unknown* | 50,000 | 13.92p | Ordinary |
09:26:27 - 02-Mar-26 |
| Unknown* | 50,000 | 13.94p | Ordinary |
08:52:58 - 02-Mar-26 |
| Unknown* | 69,534 | 13.94p | Ordinary |
08:42:55 - 02-Mar-26 |
| Buy* | 31,326 | 13.88p | Ordinary |
08:24:10 - 02-Mar-26 |
| Buy* | 5,000 | 14.00p | Ordinary |
14:54:51 - 27-Feb-26 |
| Buy* | 80 | 14.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 200 | 13.50p | SI Trade |
11:20:37 - 27-Feb-26 |
| Buy* | 91 | 14.00p | SI Trade |
11:20:37 - 27-Feb-26 |
| Sell* | 6,500 | 13.60p | Ordinary |
10:02:10 - 27-Feb-26 |
| Sell* | 4 | 13.60p | Ordinary |
08:35:03 - 27-Feb-26 |
| Buy* | 35 | 14.00p | Ordinary |
08:33:12 - 27-Feb-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
16:13:35 - 26-Feb-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
16:12:39 - 26-Feb-26 |
| Buy* | 126 | 14.00p | SI Trade |
13:58:30 - 26-Feb-26 |
| Buy* | 63 | 14.00p | SI Trade |
13:26:21 - 26-Feb-26 |
| Buy* | 13 | 14.00p | SI Trade |
13:26:21 - 26-Feb-26 |
| Buy* | 160 | 14.00p | SI Trade |
13:26:21 - 26-Feb-26 |
| Sell* | 297 | 13.50p | SI Trade |
13:26:21 - 26-Feb-26 |
| Buy* | 28 | 14.00p | Ordinary |
11:08:25 - 26-Feb-26 |
| Unknown* | 50,000 | 13.60p | Ordinary |
10:46:59 - 26-Feb-26 |
| Buy* | 18,000 | 13.83p | Ordinary |
10:45:50 - 26-Feb-26 |
| Sell* | 10,863 | 13.70p | Ordinary |
10:44:37 - 26-Feb-26 |
| Sell* | 10,887 | 13.70p | Ordinary |
10:37:29 - 26-Feb-26 |
| Sell* | 21,812 | 13.70p | Ordinary |
10:36:45 - 26-Feb-26 |
| Unknown* | 50,000 | 13.55p | Ordinary |
14:54:00 - 25-Feb-26 |
| Sell* | 293 | 13.60p | Ordinary |
13:36:03 - 25-Feb-26 |
| Unknown* | 76,784 | 13.75555p | Ordinary |
12:20:36 - 25-Feb-26 |
| Unknown* | 100,000 | 13.80p | Negotiated Trade |
12:19:05 - 25-Feb-26 |
| Buy* | 95 | 14.00p | Ordinary |
10:28:54 - 25-Feb-26 |
| Buy* | 55 | 14.00p | Ordinary |
09:35:28 - 25-Feb-26 |
| Buy* | 196 | 14.00p | Ordinary |
09:29:59 - 25-Feb-26 |
| Buy* | 11 | 14.00p | SI Trade |
09:27:21 - 25-Feb-26 |
| Sell* | 40,100 | 13.45p | Ordinary |
09:27:12 - 25-Feb-26 |
| Sell* | 10,000 | 14.10p | Ordinary |
09:22:48 - 25-Feb-26 |
| Sell* | 20,000 | 14.15p | Ordinary |
09:18:13 - 25-Feb-26 |
| Sell* | 30,000 | 14.06p | Ordinary |
09:16:38 - 25-Feb-26 |
| Sell* | 15,000 | 14.15p | Ordinary |
08:55:37 - 25-Feb-26 |
| Buy* | 8 | 15.00p | SI Trade |
08:55:12 - 25-Feb-26 |
| Sell* | 5,000 | 14.50p | Ordinary |
08:54:43 - 25-Feb-26 |
| Sell* | 40,000 | 14.25p | Ordinary |
08:54:32 - 25-Feb-26 |
| Sell* | 2,800 | 14.52p | Ordinary |
08:01:22 - 25-Feb-26 |
| Sell* | 20,000 | 14.55p | Ordinary |
08:00:58 - 25-Feb-26 |
| Buy* | 30,000 | 14.835p | Ordinary |
15:36:40 - 24-Feb-26 |
| Buy* | 13,401 | 14.835p | Ordinary |
15:25:14 - 24-Feb-26 |
| Buy* | 10,000 | 14.84999p | Ordinary |
10:52:19 - 24-Feb-26 |
| Buy* | 1,350 | 15.00p | Ordinary |
10:49:54 - 24-Feb-26 |
| Buy* | 3,400 | 15.00p | Ordinary |
10:03:14 - 24-Feb-26 |
| Sell* | 32,000 | 14.55p | Ordinary |
09:37:48 - 24-Feb-26 |
| Buy* | 10,000 | 14.885p | Ordinary |
09:26:04 - 24-Feb-26 |
| Sell* | 25,000 | 14.60p | Ordinary |
09:03:49 - 24-Feb-26 |
| Buy* | 16 | 15.00p | SI Trade |
08:52:01 - 24-Feb-26 |
| Buy* | 10 | 15.00p | SI Trade |
08:52:01 - 24-Feb-26 |
| Sell* | 1,000 | 14.60p | Ordinary |
08:02:55 - 24-Feb-26 |
| Buy* | 5,000 | 14.49p | Ordinary |
15:49:54 - 23-Feb-26 |
| Buy* | 5,000 | 14.50p | Ordinary |
15:49:35 - 23-Feb-26 |
| Buy* | 1,500 | 14.45p | Ordinary |
15:49:07 - 23-Feb-26 |
| Buy* | 10,000 | 14.50p | Ordinary |
15:49:06 - 23-Feb-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
15:48:15 - 23-Feb-26 |
| Buy* | 20,000 | 14.50p | Ordinary |
15:33:46 - 23-Feb-26 |
| Buy* | 5,000 | 14.45p | Ordinary |
15:32:45 - 23-Feb-26 |
| Buy* | 2,800 | 14.45p | Ordinary |
15:31:03 - 23-Feb-26 |
| Buy* | 20,000 | 14.50p | Ordinary |
15:27:31 - 23-Feb-26 |
| Sell* | 10 | 14.00p | SI Trade |
15:27:30 - 23-Feb-26 |
| Buy* | 100 | 14.48p | Ordinary |
15:25:07 - 23-Feb-26 |
| Buy* | 15,000 | 14.42p | Ordinary |
15:24:21 - 23-Feb-26 |
| Buy* | 7 | 14.00p | SI Trade |
15:01:26 - 23-Feb-26 |
| Buy* | 25,000 | 14.00p | Ordinary |
15:01:21 - 23-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
15:00:20 - 23-Feb-26 |
| Buy* | 10,000 | 14.00p | Ordinary |
14:59:24 - 23-Feb-26 |
| Buy* | 35,000 | 14.00p | Ordinary |
14:58:50 - 23-Feb-26 |
| Sell* | 1,000 | 13.00p | Ordinary |
14:17:45 - 23-Feb-26 |
| Buy* | 35,000 | 14.00p | Ordinary |
14:13:08 - 23-Feb-26 |
| Buy* | 10,000 | 13.88p | Ordinary |
14:11:19 - 23-Feb-26 |
| Buy* | 25,000 | 13.40p | Ordinary |
13:49:06 - 23-Feb-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:47:35 - 23-Feb-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:47:28 - 23-Feb-26 |
| Buy* | 10,000 | 13.00p | Ordinary |
13:46:53 - 23-Feb-26 |
| Buy* | 5,000 | 13.00p | Ordinary |
13:46:23 - 23-Feb-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
13:45:47 - 23-Feb-26 |
| Buy* | 11 | 13.00p | SI Trade |
13:39:38 - 23-Feb-26 |
| Buy* | 25,000 | 13.00p | Ordinary |
13:37:37 - 23-Feb-26 |
| Sell* | 10 | 12.00p | SI Trade |
11:11:55 - 23-Feb-26 |
| Buy* | 380 | 13.00p | Ordinary |
08:52:14 - 23-Feb-26 |
| Buy* | 800 | 13.00p | Ordinary |
08:06:06 - 23-Feb-26 |
| Buy* | 7,612 | 12.98p | Ordinary |
08:05:37 - 23-Feb-26 |
| Sell* | 20 | 12.00p | Ordinary |
16:01:29 - 20-Feb-26 |
| Buy* | 25,000 | 12.50p | Ordinary |
15:40:20 - 20-Feb-26 |
| Unknown* | 56,355 | 12.40p | Ordinary |
14:10:40 - 20-Feb-26 |
| Buy* | 8 | 12.50p | Ordinary |
11:20:14 - 20-Feb-26 |
| Buy* | 12 | 12.50p | SI Trade |
11:01:01 - 20-Feb-26 |
| Buy* | 10,000 | 12.40p | Ordinary |
10:33:43 - 20-Feb-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
08:59:56 - 20-Feb-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
16:11:12 - 19-Feb-26 |
| Sell* | 43 | 11.50p | SI Trade |
14:22:37 - 19-Feb-26 |
| Buy* | 40,000 | 12.00p | Ordinary |
13:23:14 - 19-Feb-26 |
| Buy* | 22,000 | 12.00p | Ordinary |
12:48:43 - 19-Feb-26 |
| Buy* | 16,636 | 11.95p | Ordinary |
08:05:47 - 19-Feb-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
08:03:01 - 19-Feb-26 |
| Unknown* | -100,000 | 12.00p | Ordinary Correction |
08:03:01 - 19-Feb-26 |
| Unknown* | 100,000 | 12.00p | Ordinary |
08:03:01 - 19-Feb-26 |
| Buy* | 10,894 | 11.95p | Ordinary |
16:00:28 - 18-Feb-26 |
| Buy* | 42,052 | 11.89p | Ordinary |
15:54:59 - 18-Feb-26 |
| Unknown* | 76,784 | 11.89p | Ordinary |
15:34:37 - 18-Feb-26 |
| Unknown* | 100,000 | 11.89p | Ordinary |
15:32:44 - 18-Feb-26 |
| Unknown* | 60,000 | 11.50p | Ordinary |
15:24:56 - 18-Feb-26 |
| Unknown* | 25,000 | 11.75p | Ordinary |
15:23:32 - 18-Feb-26 |
| Unknown* | 250,000 | 11.50p | Negotiated Trade |
15:20:07 - 18-Feb-26 |
| Buy* | 33 | 12.00p | Ordinary |
15:12:29 - 18-Feb-26 |
| Buy* | 50,000 | 11.80p | Ordinary |
14:55:53 - 18-Feb-26 |
| Buy* | 5,000 | 11.80p | Ordinary |
14:19:58 - 18-Feb-26 |
| Buy* | 400 | 12.00p | Ordinary |
13:47:53 - 18-Feb-26 |
| Buy* | 15,000 | 11.80p | Ordinary |
13:13:00 - 18-Feb-26 |
| Buy* | 16,915 | 11.80p | Ordinary |
13:12:25 - 18-Feb-26 |
| Buy* | 16,844 | 11.85p | Ordinary |
13:08:36 - 18-Feb-26 |
| Buy* | 4 | 12.00p | Ordinary |
12:58:29 - 18-Feb-26 |
| Sell* | 1,029 | 11.95p | Ordinary |
11:09:23 - 18-Feb-26 |
| Sell* | 25,300 | 11.99p | Ordinary |
10:48:43 - 18-Feb-26 |
| Buy* | 9 | 12.50p | SI Trade |
10:40:45 - 18-Feb-26 |
| Sell* | 1,904 | 11.55p | Ordinary |
10:04:50 - 18-Feb-26 |
| Buy* | 54 | 12.50p | Ordinary |
09:57:10 - 18-Feb-26 |
| Buy* | 92 | 12.50p | Ordinary |
09:55:50 - 18-Feb-26 |
| Buy* | 5,000 | 11.50p | Ordinary |
09:08:48 - 18-Feb-26 |
| Buy* | 20,000 | 11.50p | Ordinary |
09:07:29 - 18-Feb-26 |
| Buy* | 12,661 | 11.415p | Ordinary |
09:07:13 - 18-Feb-26 |
| Buy* | 4,402 | 11.415p | Ordinary |
09:03:20 - 18-Feb-26 |
| Buy* | 21 | 11.50p | SI Trade |
08:56:39 - 18-Feb-26 |
| Buy* | 43 | 11.50p | SI Trade |
08:56:39 - 18-Feb-26 |
| Buy* | 9,500 | 11.42p | Ordinary |
08:45:51 - 18-Feb-26 |
| Unknown* | 20,000 | 11.25p | Ordinary |
08:41:39 - 18-Feb-26 |
| Unknown* | 15,000 | 11.25p | Ordinary |
08:41:35 - 18-Feb-26 |
| Buy* | 117 | 11.50p | Ordinary |
08:40:53 - 18-Feb-26 |
| Buy* | 117 | 11.50p | SI Trade |
08:40:52 - 18-Feb-26 |
| Buy* | 117 | 11.50p | Ordinary |
08:40:44 - 18-Feb-26 |
| Buy* | 123 | 11.50p | SI Trade |
08:40:44 - 18-Feb-26 |
| Buy* | 123 | 11.00p | Ordinary |
08:38:53 - 18-Feb-26 |
| Buy* | 104 | 11.00p | SI Trade |
08:38:53 - 18-Feb-26 |
| Buy* | 18 | 11.00p | SI Trade |
08:38:53 - 18-Feb-26 |
| Buy* | 40,000 | 11.40p | Ordinary |
08:38:43 - 18-Feb-26 |
| Buy* | 4,000 | 10.99p | Ordinary |
08:28:51 - 18-Feb-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:26:38 - 18-Feb-26 |
| Buy* | 123 | 11.00p | Ordinary |
08:25:38 - 18-Feb-26 |
| Buy* | 123 | 11.00p | SI Trade |
08:25:38 - 18-Feb-26 |
| Buy* | 20,000 | 11.00p | Ordinary |
08:25:16 - 18-Feb-26 |
| Buy* | 123 | 11.00p | SI Trade |
08:24:33 - 18-Feb-26 |
| Buy* | 123 | 11.00p | Ordinary |
08:24:33 - 18-Feb-26 |
| Buy* | 20,000 | 11.00p | Suspected BUY Trade |
08:24:30 - 18-Feb-26 |
| Buy* | 123 | 11.00p | Ordinary |
08:05:07 - 18-Feb-26 |
| Buy* | 129 | 11.00p | SI Trade |
08:05:06 - 18-Feb-26 |
| Buy* | 5,899 | 10.95p | Ordinary |
08:04:55 - 18-Feb-26 |
| Sell* | 333 | 10.50p | Ordinary |
08:01:35 - 18-Feb-26 |
| Buy* | 30,000 | 11.00p | Ordinary |
08:01:05 - 18-Feb-26 |
| Unknown* | 110,000 | 10.85p | Ordinary |
16:28:06 - 17-Feb-26 |
| Buy* | 40,000 | 10.85p | Ordinary |
16:24:10 - 17-Feb-26 |
| Sell* | 508 | 10.50p | Ordinary |
16:21:48 - 17-Feb-26 |
| Sell* | 461 | 10.50p | SI Trade |
16:21:47 - 17-Feb-26 |
| Buy* | 17,000 | 10.75p | Ordinary |
16:21:35 - 17-Feb-26 |
| Buy* | 10,256 | 10.75p | Ordinary |
16:19:32 - 17-Feb-26 |
| Unknown* | 100,000 | 10.44p | Ordinary |
16:17:59 - 17-Feb-26 |
| Sell* | 1,990 | 10.44p | Ordinary |
09:59:21 - 17-Feb-26 |
| Sell* | 43,000 | 10.45p | Ordinary |
09:57:27 - 17-Feb-26 |
| Sell* | 3,000 | 10.45p | Ordinary |
09:33:35 - 17-Feb-26 |
| Sell* | 26,000 | 10.50p | Ordinary |
09:19:19 - 17-Feb-26 |
| Sell* | 17,704 | 10.30p | Ordinary |
08:43:13 - 17-Feb-26 |
| Sell* | 500 | 10.50p | Ordinary |
08:03:59 - 17-Feb-26 |
| Unknown* | 60,000 | 10.40p | Ordinary |
15:51:14 - 16-Feb-26 |
| Sell* | 40,000 | 10.25p | Ordinary |
15:27:08 - 16-Feb-26 |
| Sell* | 40,000 | 10.20p | Ordinary |
15:27:01 - 16-Feb-26 |
| Sell* | 46,000 | 10.30p | Ordinary |
11:09:32 - 16-Feb-26 |
| Sell* | 5,000 | 10.50p | Ordinary |
11:06:59 - 16-Feb-26 |
| Sell* | 10,000 | 10.50p | Ordinary |
11:06:53 - 16-Feb-26 |
| Buy* | 90 | 11.00p | SI Trade |
11:02:42 - 16-Feb-26 |
| Sell* | 17,905 | 10.50p | Ordinary |
11:02:25 - 16-Feb-26 |
| Buy* | 45 | 11.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1,000 | 11.00p | Ordinary |
15:23:05 - 13-Feb-26 |
| Sell* | 45,000 | 10.60p | Ordinary |
15:18:53 - 13-Feb-26 |
| Sell* | 5,000 | 10.80p | Ordinary |
15:18:35 - 13-Feb-26 |
| Unknown* | 0 | 10.50p | SI Trade |
15:18:32 - 13-Feb-26 |
| Sell* | 10 | 10.50p | SI Trade |
15:18:32 - 13-Feb-26 |
| Sell* | 100 | 10.50p | SI Trade |
15:18:32 - 13-Feb-26 |
| Sell* | 55,000 | 11.00p | Ordinary |
14:46:57 - 13-Feb-26 |
| Sell* | 19,000 | 11.10p | Uncrossing Trade |
11:00:18 - 13-Feb-26 |
| Sell* | 20,000 | 11.00p | Uncrossing Trade |
09:00:29 - 12-Feb-26 |
| Sell* | 500 | 10.80p | SI Trade |
16:35:00 - 11-Feb-26 |
| Sell* | 450 | 10.80p | Ordinary |
15:41:21 - 11-Feb-26 |
| Sell* | 26,689 | 10.90p | Ordinary |
15:17:44 - 11-Feb-26 |
| Sell* | 8 | 10.80p | Ordinary |
09:32:35 - 11-Feb-26 |
| Sell* | 2,500 | 11.00p | Ordinary |
09:26:24 - 11-Feb-26 |
| Sell* | 341 | 10.80p | Ordinary |
08:09:28 - 11-Feb-26 |
| Sell* | 7 | 10.80p | SI Trade |
16:15:38 - 10-Feb-26 |
| Sell* | 18,519 | 10.80p | Ordinary |
15:46:38 - 10-Feb-26 |
| Sell* | 32 | 11.00p | Ordinary |
13:57:07 - 09-Feb-26 |