| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 726 | 9.05p | Ordinary |
15:20:17 - 30-Oct-25 |
| Sell* | 40,804 | 8.50p | Ordinary |
14:57:52 - 30-Oct-25 |
| Sell* | 53,265 | 9.00p | Ordinary |
14:43:31 - 30-Oct-25 |
| Sell* | 11,111 | 9.00p | Ordinary |
14:23:00 - 29-Oct-25 |
| Sell* | 1,750 | 9.05p | Ordinary |
10:22:09 - 29-Oct-25 |
| Sell* | 7,938 | 9.05p | Ordinary |
10:01:04 - 29-Oct-25 |
| Sell* | 2,000 | 9.05p | Ordinary |
12:37:20 - 28-Oct-25 |
| Unknown* | 50,000 | 9.10p | Ordinary |
16:36:57 - 23-Oct-25 |
| Unknown* | 79,181 | 9.00p | Ordinary |
15:55:17 - 23-Oct-25 |
| Buy* | 61 | 9.40p | Ordinary |
14:26:37 - 23-Oct-25 |
| Sell* | 755 | 9.00p | Ordinary |
14:21:43 - 23-Oct-25 |
| Sell* | 1,800 | 9.00p | Ordinary |
16:23:24 - 22-Oct-25 |
| Sell* | 8,000 | 9.12p | Ordinary |
16:20:44 - 22-Oct-25 |
| Sell* | 1,000 | 9.12p | Ordinary |
14:36:17 - 22-Oct-25 |
| Sell* | 20,000 | 9.00p | Ordinary |
13:07:35 - 22-Oct-25 |
| Sell* | 10,000 | 9.125p | Ordinary |
11:30:54 - 22-Oct-25 |
| Sell* | 25,000 | 9.20p | Ordinary |
10:28:42 - 22-Oct-25 |
| Sell* | 100,000 | 9.25p | Negotiated Trade |
09:20:07 - 22-Oct-25 |
| Sell* | 10,000 | 9.50p | Ordinary |
09:11:59 - 22-Oct-25 |
| Sell* | 24,000 | 9.70p | Ordinary |
09:09:46 - 22-Oct-25 |
| Sell* | 5,000 | 9.80p | Ordinary |
08:37:51 - 22-Oct-25 |
| Sell* | 2,700 | 9.80p | Ordinary |
08:30:32 - 22-Oct-25 |
| Sell* | 5,695 | 9.80p | Ordinary |
08:00:08 - 22-Oct-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
16:39:50 - 21-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
16:24:36 - 21-Oct-25 |
| Sell* | 1,000 | 10.00p | Ordinary |
16:24:19 - 21-Oct-25 |
| Sell* | 30,000 | 9.02p | Negotiated Trade |
16:23:46 - 21-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
15:29:12 - 21-Oct-25 |
| Sell* | 5,000 | 10.00p | Ordinary |
09:02:29 - 21-Oct-25 |
| Sell* | 2,000 | 10.00p | Ordinary |
14:16:36 - 20-Oct-25 |
| Sell* | 8,000 | 10.00p | Ordinary |
08:07:33 - 20-Oct-25 |
| Unknown* | 800 | 10.25p | Ordinary |
08:06:06 - 20-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
08:03:21 - 20-Oct-25 |
| Buy* | 7,500 | 10.50p | Ordinary |
11:29:53 - 16-Oct-25 |
| Sell* | 7,500 | 10.20p | Ordinary |
11:29:45 - 16-Oct-25 |
| Sell* | 22 | 10.20p | Ordinary |
10:04:23 - 16-Oct-25 |
| Sell* | 876 | 10.25p | Negotiated Trade |
15:54:40 - 15-Oct-25 |
| Sell* | 38,644 | 10.20p | Negotiated Trade |
12:01:04 - 15-Oct-25 |
| Sell* | 10,000 | 10.20p | Negotiated Trade |
08:05:18 - 15-Oct-25 |
| Sell* | 2,532 | 10.25p | Ordinary |
10:16:52 - 14-Oct-25 |
| Sell* | 3,750 | 10.20p | Ordinary |
08:00:28 - 14-Oct-25 |
| Sell* | 15,000 | 10.25p | Ordinary |
15:52:37 - 13-Oct-25 |
| Sell* | 2 | 10.25p | Ordinary |
12:50:33 - 13-Oct-25 |
| Sell* | 10,000 | 10.25p | Ordinary |
11:17:11 - 13-Oct-25 |
| Sell* | 10,000 | 10.25p | Ordinary |
09:58:20 - 13-Oct-25 |
| Sell* | 10,000 | 10.20p | Ordinary |
14:30:21 - 09-Oct-25 |
| Sell* | 1,000 | 10.25p | Ordinary |
11:56:37 - 09-Oct-25 |
| Sell* | 20 | 10.25p | Ordinary |
13:44:42 - 08-Oct-25 |
| Sell* | 15,000 | 10.25p | Ordinary |
09:03:27 - 08-Oct-25 |
| Sell* | 71 | 10.25p | Ordinary |
13:10:28 - 07-Oct-25 |
| Sell* | 8,800 | 10.25p | Ordinary |
11:50:26 - 07-Oct-25 |
| Buy* | 50 | 10.45p | Ordinary |
08:50:34 - 07-Oct-25 |
| Sell* | 2,500 | 10.25p | Ordinary |
12:22:49 - 06-Oct-25 |
| Buy* | 104 | 10.50p | Ordinary |
08:42:16 - 06-Oct-25 |
| Sell* | 30 | 10.50p | Ordinary |
16:18:45 - 03-Oct-25 |
| Sell* | 9,082 | 10.60p | Ordinary |
14:43:17 - 03-Oct-25 |
| Sell* | 3,000 | 10.10p | Negotiated Trade |
14:41:57 - 03-Oct-25 |
| Sell* | 6,800 | 10.60p | Ordinary |
10:11:09 - 03-Oct-25 |
| Sell* | 25 | 10.50p | Ordinary |
08:03:10 - 03-Oct-25 |
| Sell* | 10,000 | 10.50p | Ordinary |
08:01:01 - 03-Oct-25 |
| Sell* | 50 | 10.00p | Uncrossing Trade |
16:35:11 - 02-Oct-25 |
| Sell* | 2,500 | 10.50p | Ordinary |
12:25:20 - 02-Oct-25 |
| Sell* | 3,000 | 10.668p | Ordinary |
09:47:24 - 02-Oct-25 |
| Sell* | 5,000 | 10.688p | Ordinary |
09:47:11 - 02-Oct-25 |
| Sell* | 1,800 | 10.688p | Ordinary |
16:18:28 - 30-Sep-25 |
| Sell* | 25,000 | 10.25p | Ordinary |
09:58:06 - 30-Sep-25 |
| Sell* | 1,405 | 10.505p | Ordinary |
13:17:08 - 29-Sep-25 |
| Sell* | 2,754 | 10.50p | Ordinary |
12:09:56 - 29-Sep-25 |
| Sell* | 8 | 10.50p | Ordinary |
11:14:25 - 29-Sep-25 |
| Sell* | 2,336 | 10.70p | Ordinary |
09:59:19 - 29-Sep-25 |
| Buy* | 54 | 11.00p | Ordinary |
08:38:07 - 29-Sep-25 |
| Sell* | 25,000 | 10.50p | Ordinary |
13:36:01 - 26-Sep-25 |
| Sell* | 9,792 | 10.50p | Ordinary |
13:30:39 - 26-Sep-25 |
| Sell* | 14,200 | 10.625p | Ordinary |
08:17:21 - 26-Sep-25 |
| Sell* | 20,000 | 10.63p | Ordinary |
08:15:52 - 26-Sep-25 |
| Sell* | 7,500 | 10.63p | Ordinary |
15:46:42 - 25-Sep-25 |
| Unknown* | 11,000 | 10.75p | Ordinary |
15:30:22 - 25-Sep-25 |
| Buy* | 9,248 | 10.77p | Ordinary |
12:41:07 - 25-Sep-25 |
| Sell* | 25,000 | 10.63p | Ordinary |
16:18:14 - 24-Sep-25 |
| Buy* | 2,000 | 10.80p | Ordinary |
15:16:13 - 23-Sep-25 |
| Sell* | 7,000 | 10.63p | Ordinary |
13:43:17 - 22-Sep-25 |
| Buy* | 22,000 | 10.80p | Ordinary |
12:49:53 - 22-Sep-25 |
| Sell* | 3,712 | 10.625p | Ordinary |
10:40:16 - 22-Sep-25 |
| Sell* | 2,500 | 11.00p | Ordinary |
10:11:24 - 22-Sep-25 |
| Sell* | 2,500 | 11.00p | Ordinary |
10:11:23 - 22-Sep-25 |
| Sell* | 12,500 | 11.00p | Ordinary |
08:20:58 - 22-Sep-25 |
| Sell* | 12,500 | 11.00p | Ordinary |
08:20:50 - 22-Sep-25 |
| Sell* | 4,365 | 11.00p | Ordinary |
08:05:45 - 22-Sep-25 |
| Sell* | 17,862 | 11.00p | Ordinary |
08:02:04 - 22-Sep-25 |
| Sell* | 18,126 | 11.10p | Ordinary |
08:01:14 - 22-Sep-25 |
| Unknown* | 104,456 | 11.10p | Ordinary |
14:47:47 - 19-Sep-25 |
| Sell* | 40,000 | 11.27p | Ordinary |
13:08:53 - 19-Sep-25 |
| Sell* | 24,209 | 11.51p | Ordinary |
10:21:05 - 19-Sep-25 |
| Sell* | 30,159 | 11.57p | Ordinary |
08:33:26 - 19-Sep-25 |
| Sell* | 18 | 11.57p | Ordinary |
08:03:37 - 19-Sep-25 |
| Sell* | 5,003 | 11.56p | Ordinary |
16:25:47 - 18-Sep-25 |
| Sell* | 1,433 | 11.675p | Ordinary |
16:23:48 - 18-Sep-25 |
| Sell* | 30,000 | 11.65p | Ordinary |
11:23:26 - 18-Sep-25 |
| Sell* | 27,450 | 11.71p | Ordinary |
11:14:24 - 18-Sep-25 |
| Sell* | 2,030 | 11.71p | Ordinary |
11:10:50 - 18-Sep-25 |
| Sell* | 9,113 | 11.71p | Ordinary |
11:05:20 - 18-Sep-25 |
| Sell* | 21,289 | 11.71p | Ordinary |
08:48:01 - 18-Sep-25 |
| Buy* | 30,000 | 11.94p | Ordinary |
16:25:37 - 17-Sep-25 |
| Sell* | 5,000 | 11.71p | Ordinary |
16:25:30 - 17-Sep-25 |
| Sell* | 100 | 11.71p | Ordinary |
15:46:36 - 17-Sep-25 |
| Buy* | 33,000 | 11.90p | Ordinary |
12:47:14 - 17-Sep-25 |
| Sell* | 3,500 | 11.65p | Ordinary |
12:20:55 - 17-Sep-25 |
| Sell* | 6,000 | 11.65p | Ordinary |
11:53:54 - 17-Sep-25 |
| Buy* | 6,500 | 11.90p | Ordinary |
11:35:49 - 17-Sep-25 |
| Buy* | 10,000 | 11.686p | Ordinary |
11:32:42 - 17-Sep-25 |
| Buy* | 17,114 | 11.686p | Ordinary |
10:32:19 - 17-Sep-25 |
| Unknown* | 72,000 | 11.35p | Ordinary |
10:28:02 - 17-Sep-25 |
| Unknown* | 80,000 | 11.28p | Ordinary |
09:58:57 - 17-Sep-25 |
| Sell* | 18,000 | 11.28p | Ordinary |
09:58:44 - 17-Sep-25 |
| Buy* | 1,600 | 11.70p | Ordinary |
09:52:38 - 17-Sep-25 |
| Buy* | 25,684 | 11.68p | Ordinary |
09:15:50 - 17-Sep-25 |
| Buy* | 25,684 | 11.68p | Ordinary |
09:15:33 - 17-Sep-25 |
| Buy* | 1,500 | 11.50p | Ordinary |
08:42:01 - 17-Sep-25 |
| Buy* | 11,315 | 11.696p | Ordinary |
08:32:18 - 17-Sep-25 |
| Sell* | 10,000 | 11.65p | Ordinary |
08:31:04 - 17-Sep-25 |
| Sell* | 10,000 | 11.65p | Ordinary |
08:29:59 - 17-Sep-25 |
| Sell* | 20,347 | 11.65p | Ordinary |
08:27:41 - 17-Sep-25 |
| Sell* | 1,500 | 12.00p | Ordinary |
08:27:37 - 17-Sep-25 |
| Sell* | 10,000 | 12.00p | Ordinary |
08:21:55 - 17-Sep-25 |
| Sell* | 7,380 | 12.00p | Ordinary |
08:16:49 - 17-Sep-25 |
| Unknown* | 141,200 | 12.05p | Negotiated Trade |
08:07:48 - 17-Sep-25 |
| Sell* | 50,000 | 12.20p | Ordinary |
08:06:30 - 17-Sep-25 |
| Unknown* | 61,000 | 12.20p | Ordinary |
08:06:30 - 17-Sep-25 |
| Buy* | 34,307 | 12.85p | Ordinary |
08:05:48 - 17-Sep-25 |
| Sell* | 3,800 | 13.00p | Ordinary |
08:03:30 - 17-Sep-25 |
| Sell* | 40,000 | 12.10p | Negotiated Trade |
08:01:22 - 17-Sep-25 |
| Sell* | 5,000 | 13.05p | Ordinary |
08:00:53 - 17-Sep-25 |
| Sell* | 40,000 | 12.00p | Negotiated Trade |
08:00:32 - 17-Sep-25 |
| Sell* | 42,011 | 13.20p | Ordinary |
08:00:06 - 17-Sep-25 |
| Sell* | 1,000 | 13.24p | Ordinary |
12:58:01 - 16-Sep-25 |
| Unknown* | 30,159 | 13.25p | Ordinary |
12:43:01 - 16-Sep-25 |
| Unknown* | 20,347 | 13.25p | Ordinary |
11:17:24 - 16-Sep-25 |
| Sell* | 1,296 | 13.05p | Ordinary |
11:02:14 - 16-Sep-25 |
| Buy* | 4 | 13.50p | Ordinary |
08:42:06 - 15-Sep-25 |
| Unknown* | 128,000 | 12.20p | Negotiated Trade |
14:41:47 - 09-Sep-25 |
| Buy* | 1,400 | 13.30p | Ordinary |
09:01:45 - 09-Sep-25 |
| Sell* | 5,333 | 13.00p | Ordinary |
15:55:07 - 08-Sep-25 |
| Sell* | 4,000 | 13.00p | Ordinary |
15:54:22 - 08-Sep-25 |
| Buy* | 233 | 13.30p | Ordinary |
15:39:10 - 08-Sep-25 |
| Buy* | 2,000 | 13.30p | Ordinary |
08:02:27 - 08-Sep-25 |
| Sell* | 13,500 | 13.20p | Ordinary |
11:55:59 - 05-Sep-25 |
| Sell* | 103 | 13.00p | Ordinary |
10:51:58 - 05-Sep-25 |
| Buy* | 51 | 13.50p | Ordinary |
08:59:10 - 05-Sep-25 |
| Buy* | 308 | 13.30p | Ordinary |
13:41:49 - 04-Sep-25 |
| Buy* | 53 | 13.50p | Ordinary |
13:37:51 - 04-Sep-25 |
| Buy* | 59 | 13.50p | Ordinary |
14:58:56 - 03-Sep-25 |
| Buy* | 40 | 13.50p | Ordinary |
14:57:28 - 03-Sep-25 |
| Sell* | 600 | 13.00p | Ordinary |
14:55:17 - 03-Sep-25 |
| Buy* | 7,535 | 13.27p | Ordinary |
10:16:20 - 03-Sep-25 |
| Buy* | 1,500 | 13.27p | Ordinary |
08:00:36 - 03-Sep-25 |
| Sell* | 75 | 13.188p | Ordinary |
10:27:10 - 01-Sep-25 |
| Sell* | 3,000 | 13.188p | Ordinary |
13:34:14 - 29-Aug-25 |
| Buy* | 2,000 | 13.28p | Ordinary |
10:14:05 - 29-Aug-25 |
| Sell* | 3,000 | 13.188p | Ordinary |
14:25:38 - 28-Aug-25 |
| Buy* | 3,762 | 13.289p | Ordinary |
11:37:00 - 28-Aug-25 |
| Sell* | 4,125 | 13.188p | Ordinary |
09:28:11 - 28-Aug-25 |
| Buy* | 2,000 | 13.29p | Ordinary |
10:48:56 - 27-Aug-25 |
| Unknown* | 740 | 13.25p | Ordinary |
15:28:22 - 22-Aug-25 |
| Sell* | 10,000 | 13.1851p | Ordinary |
11:53:16 - 19-Aug-25 |
| Unknown* | 1,000 | 13.25p | Ordinary |
09:17:41 - 19-Aug-25 |
| Unknown* | 362 | 13.25p | Ordinary |
08:03:13 - 19-Aug-25 |
| Sell* | 1,972 | 13.1851p | Ordinary |
16:15:14 - 18-Aug-25 |
| Sell* | 3,715 | 13.1833p | Ordinary |
10:19:25 - 18-Aug-25 |
| Sell* | 7,435 | 13.1833p | Ordinary |
09:41:32 - 18-Aug-25 |
| Unknown* | 211 | 13.25p | Ordinary |
08:07:49 - 18-Aug-25 |
| Sell* | 1,412 | 13.1833p | Ordinary |
08:06:22 - 18-Aug-25 |
| Sell* | 10,000 | 13.00p | Ordinary |
16:33:54 - 15-Aug-25 |
| Unknown* | 2,500 | 13.25p | Ordinary |
15:43:47 - 15-Aug-25 |
| Unknown* | 2,234 | 13.25p | Ordinary |
15:12:51 - 15-Aug-25 |
| Unknown* | 2,000 | 13.25p | Ordinary |
11:06:37 - 15-Aug-25 |
| Sell* | 23,500 | 13.15p | Ordinary |
10:48:47 - 15-Aug-25 |
| Sell* | 30,000 | 13.125p | Ordinary |
08:23:31 - 15-Aug-25 |
| Sell* | 2,714 | 13.15p | Ordinary |
13:54:09 - 14-Aug-25 |
| Buy* | 10,000 | 13.35p | Ordinary |
13:47:04 - 14-Aug-25 |
| Sell* | 2,486 | 13.125p | Ordinary |
13:30:30 - 14-Aug-25 |
| Buy* | 25,000 | 13.35p | Ordinary |
13:22:22 - 14-Aug-25 |
| Buy* | 44,105 | 13.35p | Ordinary |
13:19:04 - 14-Aug-25 |
| Unknown* | 2,500 | 13.50p | Ordinary |
12:26:06 - 14-Aug-25 |
| Unknown* | 5,000 | 13.50p | Ordinary |
12:24:42 - 14-Aug-25 |
| Sell* | 5,000 | 13.50p | Ordinary |
11:54:16 - 14-Aug-25 |
| Sell* | 30,000 | 13.555p | Ordinary |
11:51:56 - 14-Aug-25 |
| Sell* | 40,000 | 13.65p | Ordinary |
09:07:25 - 14-Aug-25 |
| Sell* | 1,500 | 14.00p | Ordinary |
09:00:29 - 14-Aug-25 |
| Sell* | 2,500 | 14.00p | Ordinary |
08:59:31 - 14-Aug-25 |
| Sell* | 2,500 | 14.00p | Ordinary |
08:41:36 - 13-Aug-25 |
| Unknown* | 2,500 | 14.00p | Ordinary |
16:35:33 - 12-Aug-25 |
| Unknown* | -5,000 | 14.00p | Ordinary Correction |
16:35:33 - 12-Aug-25 |
| Unknown* | 5,000 | 14.00p | Ordinary |
16:35:33 - 12-Aug-25 |
| Sell* | 14,473 | 14.00p | Ordinary |
14:46:31 - 12-Aug-25 |
| Unknown* | 1,500 | 14.00p | Ordinary |
16:44:40 - 11-Aug-25 |
| Unknown* | 1,500 | 14.00p | Ordinary |
16:36:18 - 08-Aug-25 |
| Sell* | 1,500 | 14.00p | Ordinary |
16:40:06 - 07-Aug-25 |
| Sell* | 200 | 14.00p | Ordinary |
16:28:17 - 07-Aug-25 |
| Unknown* | 5,000 | 14.00p | Ordinary |
16:35:28 - 06-Aug-25 |
| Sell* | 5,000 | 14.00p | Ordinary |
15:25:54 - 05-Aug-25 |