| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 16.75p | OTC Trade |
17:05:59 - 17-Apr-25 |
| Buy* | 5,000 | 16.815p | Ordinary |
16:22:17 - 17-Apr-25 |
| Buy* | 27,333 | 17.00p | Ordinary |
16:15:02 - 17-Apr-25 |
| Buy* | 27,333 | 17.00p | Suspected BUY Trade |
16:14:48 - 17-Apr-25 |
| Buy* | 23,500 | 17.00p | Ordinary |
16:14:28 - 17-Apr-25 |
| Buy* | 1,500 | 17.00p | Ordinary |
16:13:23 - 17-Apr-25 |
| Buy* | 15,000 | 16.825p | Ordinary |
16:02:53 - 17-Apr-25 |
| Buy* | 10,640 | 16.86p | Ordinary |
15:43:43 - 17-Apr-25 |
| Buy* | 7,000 | 16.875p | Ordinary |
15:15:20 - 17-Apr-25 |
| Buy* | 8,200 | 16.88p | Ordinary |
15:13:39 - 17-Apr-25 |
| Buy* | 14,934 | 16.74p | Ordinary |
14:56:13 - 17-Apr-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
14:43:28 - 17-Apr-25 |
| Buy* | 10,000 | 17.00p | Suspected BUY Trade |
14:43:03 - 17-Apr-25 |
| Buy* | 1,777 | 16.88p | Ordinary |
13:28:20 - 17-Apr-25 |
| Buy* | 25,000 | 16.475p | Ordinary |
13:22:37 - 17-Apr-25 |
| Buy* | 1,500 | 16.40p | Ordinary |
12:15:20 - 17-Apr-25 |
| Unknown* | 38,347 | 16.45p | Ordinary |
12:12:34 - 17-Apr-25 |
| Unknown* | 46,950 | 16.35p | Ordinary |
10:39:35 - 17-Apr-25 |
| Unknown* | 59,988 | 16.47p | Ordinary |
10:38:27 - 17-Apr-25 |
| Sell* | 10 | 16.08p | Ordinary |
08:02:23 - 17-Apr-25 |
| Unknown* | 50,000 | 16.25p | OTC Trade |
17:05:19 - 16-Apr-25 |
| Buy* | 3,000 | 16.35p | Ordinary |
16:26:53 - 16-Apr-25 |
| Buy* | 51 | 16.40p | Ordinary |
14:46:27 - 16-Apr-25 |
| Unknown* | 50,000 | 16.37p | Ordinary |
14:38:14 - 16-Apr-25 |
| Unknown* | 84,000 | 16.325p | Negotiated Trade |
14:05:28 - 16-Apr-25 |
| Buy* | 3,655 | 16.20p | Ordinary |
13:52:08 - 16-Apr-25 |
| Buy* | 30 | 16.40p | Ordinary |
11:59:03 - 16-Apr-25 |
| Buy* | 1,000 | 16.24p | Ordinary |
11:52:29 - 16-Apr-25 |
| Buy* | 152 | 16.40p | Ordinary |
09:27:38 - 16-Apr-25 |
| Sell* | 1,300 | 15.58p | Ordinary |
15:41:14 - 15-Apr-25 |
| Unknown* | 93,405 | 15.99p | Ordinary |
14:17:09 - 15-Apr-25 |
| Buy* | 10,000 | 16.00p | Ordinary |
13:24:52 - 15-Apr-25 |
| Buy* | 15,000 | 16.00p | Ordinary |
13:20:51 - 15-Apr-25 |
| Buy* | 16,113 | 15.947p | Ordinary |
11:43:14 - 15-Apr-25 |
| Buy* | 5,141 | 15.94p | Ordinary |
11:37:17 - 15-Apr-25 |
| Buy* | 50 | 16.00p | Ordinary |
10:24:20 - 15-Apr-25 |
| Sell* | 750 | 15.55p | Ordinary |
09:35:41 - 15-Apr-25 |
| Sell* | 3 | 15.50p | Ordinary |
08:38:12 - 14-Apr-25 |
| Sell* | 1,484 | 15.50p | Ordinary |
08:33:11 - 14-Apr-25 |
| Sell* | 2,000 | 15.55p | Ordinary |
13:22:11 - 11-Apr-25 |
| Sell* | 2,369 | 15.55p | Ordinary |
10:42:42 - 11-Apr-25 |
| Sell* | 10,000 | 15.70p | Ordinary |
16:11:52 - 10-Apr-25 |
| Buy* | 5,970 | 15.99p | Ordinary |
13:32:49 - 10-Apr-25 |
| Buy* | 15,000 | 15.994p | Ordinary |
12:34:34 - 10-Apr-25 |
| Buy* | 156 | 16.00p | Ordinary |
10:21:46 - 10-Apr-25 |
| Unknown* | 5,000 | 16.00p | Ordinary |
08:01:42 - 10-Apr-25 |
| Unknown* | 300,000 | 15.00p | Negotiated Trade |
12:59:14 - 09-Apr-25 |
| Sell* | 4,627 | 16.25p | Ordinary |
11:52:28 - 09-Apr-25 |
| Buy* | 914 | 16.40p | Ordinary |
12:54:36 - 08-Apr-25 |
| Sell* | 3,579 | 16.65p | Ordinary |
09:54:38 - 07-Apr-25 |
| Unknown* | 208,000 | 16.10p | Negotiated Trade |
16:30:34 - 04-Apr-25 |
| Unknown* | 208,000 | 16.05p | Negotiated Trade |
16:30:34 - 04-Apr-25 |
| Unknown* | -208,000 | 16.10p | Correction Negotiated Trade |
16:30:34 - 04-Apr-25 |
| Sell* | 5,000 | 16.515p | Ordinary |
10:49:38 - 04-Apr-25 |
| Sell* | 13,736 | 16.50p | Ordinary |
09:32:25 - 04-Apr-25 |
| Sell* | 12,500 | 16.55p | Ordinary |
14:55:57 - 03-Apr-25 |
| Sell* | 32,500 | 16.50p | Ordinary |
13:44:57 - 03-Apr-25 |
| Sell* | 10,000 | 16.55p | Ordinary |
09:38:58 - 03-Apr-25 |
| Sell* | 11,800 | 16.792p | Ordinary |
09:33:20 - 03-Apr-25 |
| Sell* | 15,000 | 16.83p | Ordinary |
09:24:58 - 03-Apr-25 |
| Sell* | 32,500 | 16.80p | Ordinary |
09:16:59 - 03-Apr-25 |
| Sell* | 8,024 | 16.80p | Ordinary |
09:02:17 - 03-Apr-25 |
| Sell* | 7,650 | 16.837p | Ordinary |
16:01:02 - 02-Apr-25 |
| Buy* | 25,000 | 17.00p | Suspected BUY Trade |
15:50:41 - 02-Apr-25 |
| Sell* | 4,356 | 16.825p | Ordinary |
15:50:21 - 02-Apr-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
15:50:06 - 02-Apr-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
15:49:59 - 02-Apr-25 |
| Sell* | 25,000 | 17.00p | Negotiated Trade |
15:45:49 - 02-Apr-25 |
| Buy* | 25,000 | 17.00p | Ordinary |
15:45:35 - 02-Apr-25 |
| Sell* | 2,115 | 16.80p | Ordinary |
14:41:00 - 02-Apr-25 |
| Sell* | 12,000 | 16.84p | Ordinary |
13:34:59 - 02-Apr-25 |
| Unknown* | 44,555 | 16.85p | Ordinary |
11:01:36 - 02-Apr-25 |
| Sell* | 1,484 | 16.85p | Ordinary |
11:09:56 - 01-Apr-25 |
| Sell* | 1,500 | 16.8022p | Ordinary |
09:05:08 - 01-Apr-25 |
| Sell* | 37,500 | 16.899p | Ordinary |
11:22:23 - 31-Mar-25 |
| Sell* | 2,000 | 16.80p | Ordinary |
10:39:50 - 31-Mar-25 |
| Sell* | 1,500 | 16.8077p | Ordinary |
10:21:26 - 31-Mar-25 |
| Sell* | 17,587 | 16.99p | Ordinary |
16:27:02 - 28-Mar-25 |
| Buy* | 1 | 17.50p | Ordinary |
08:12:06 - 28-Mar-25 |
| Sell* | 8,771 | 17.10p | Ordinary |
11:54:55 - 27-Mar-25 |
| Sell* | 25,000 | 17.06p | Ordinary |
16:36:55 - 26-Mar-25 |
| Buy* | 12,500 | 17.64p | Ordinary |
15:08:55 - 26-Mar-25 |
| Unknown* | 12,500 | 17.40p | Ordinary |
15:08:45 - 26-Mar-25 |
| Unknown* | 323,094 | 16.00p | Negotiated Trade |
13:22:52 - 26-Mar-25 |
| Sell* | 2,906 | 17.20p | Ordinary |
12:56:38 - 26-Mar-25 |
| Sell* | 5,000 | 17.05p | Ordinary |
12:42:05 - 26-Mar-25 |
| Buy* | 25,000 | 17.80p | Ordinary |
11:57:20 - 26-Mar-25 |
| Unknown* | 46,457 | 17.22p | Ordinary |
09:59:29 - 26-Mar-25 |
| Sell* | 2,898 | 17.25p | Ordinary |
09:29:22 - 26-Mar-25 |
| Unknown* | 117,000 | 17.05p | Negotiated Trade |
09:12:04 - 26-Mar-25 |
| Sell* | 16,000 | 17.30p | Ordinary |
09:06:36 - 26-Mar-25 |
| Sell* | 15,000 | 17.29p | Ordinary |
15:32:27 - 25-Mar-25 |
| Sell* | 2,620 | 17.30p | Ordinary |
13:34:35 - 25-Mar-25 |
| Sell* | 8,641 | 17.30p | Ordinary |
12:22:13 - 25-Mar-25 |
| Unknown* | 100,000 | 16.70p | Ordinary |
09:23:48 - 25-Mar-25 |
| Sell* | 10,000 | 17.37p | Ordinary |
08:54:02 - 25-Mar-25 |
| Sell* | 28,716 | 17.37p | Ordinary |
08:53:37 - 25-Mar-25 |
| Buy* | 28,749 | 17.35p | Ordinary |
08:52:00 - 25-Mar-25 |
| Buy* | 10,000 | 17.37p | Ordinary |
16:25:59 - 24-Mar-25 |
| Buy* | 10,000 | 17.00p | Ordinary |
16:11:31 - 24-Mar-25 |
| Buy* | 5,953 | 17.00p | Ordinary |
16:08:54 - 24-Mar-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
15:33:55 - 24-Mar-25 |
| Buy* | 14,000 | 17.00p | Ordinary |
15:24:28 - 24-Mar-25 |
| Buy* | 10,000 | 16.9945p | Ordinary |
14:33:41 - 24-Mar-25 |
| Buy* | 20,000 | 16.95p | Ordinary |
14:33:07 - 24-Mar-25 |
| Buy* | 20,000 | 16.95p | Ordinary |
14:32:35 - 24-Mar-25 |
| Buy* | 2,949 | 16.95p | Ordinary |
14:23:15 - 24-Mar-25 |
| Buy* | 29 | 17.00p | Ordinary |
10:59:48 - 24-Mar-25 |
| Buy* | 38 | 17.00p | Ordinary |
10:59:07 - 24-Mar-25 |
| Buy* | 20,000 | 16.80p | Ordinary |
09:56:26 - 24-Mar-25 |
| Buy* | 12,500 | 16.84p | Ordinary |
08:42:58 - 21-Mar-25 |
| Buy* | 11,805 | 16.84p | Ordinary |
08:16:46 - 21-Mar-25 |
| Buy* | 60 | 17.00p | Ordinary |
09:08:42 - 20-Mar-25 |
| Buy* | 20,000 | 16.85p | Ordinary |
08:33:48 - 20-Mar-25 |
| Sell* | 14,000 | 16.60p | Ordinary |
08:00:20 - 20-Mar-25 |
| Sell* | 30,000 | 16.50p | Ordinary |
16:11:23 - 19-Mar-25 |
| Sell* | 14,000 | 16.66p | Ordinary |
15:05:42 - 19-Mar-25 |
| Buy* | 10 | 17.50p | Ordinary |
13:49:00 - 19-Mar-25 |
| Sell* | 1,500 | 17.00p | Ordinary |
13:44:34 - 19-Mar-25 |
| Sell* | 1,500 | 17.00p | Ordinary |
13:44:03 - 19-Mar-25 |
| Sell* | 5,000 | 17.00p | Ordinary |
13:43:57 - 19-Mar-25 |
| Sell* | 2,025 | 17.0055p | Ordinary |
15:57:28 - 18-Mar-25 |
| Sell* | 4,421 | 17.05p | Ordinary |
14:54:38 - 18-Mar-25 |
| Sell* | 4,716 | 17.05p | Ordinary |
14:39:56 - 18-Mar-25 |
| Sell* | 4,423 | 17.05p | Ordinary |
14:35:40 - 18-Mar-25 |
| Sell* | 4,423 | 17.05p | Ordinary |
13:49:03 - 18-Mar-25 |
| Sell* | 2,000 | 17.05p | Ordinary |
12:59:04 - 18-Mar-25 |
| Sell* | 4,000 | 17.05p | Ordinary |
11:05:17 - 18-Mar-25 |
| Sell* | 1,456 | 17.05p | Ordinary |
08:35:03 - 18-Mar-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
11:27:23 - 17-Mar-25 |
| Buy* | 10,000 | 17.375p | Ordinary |
09:25:49 - 17-Mar-25 |
| Buy* | 30,000 | 17.375p | Ordinary |
09:24:58 - 17-Mar-25 |
| Sell* | 2,446 | 17.05p | Ordinary |
08:21:59 - 17-Mar-25 |
| Buy* | 10,000 | 17.39p | Ordinary |
13:18:18 - 13-Mar-25 |
| Sell* | 410 | 17.0055p | Ordinary |
11:46:52 - 13-Mar-25 |
| Sell* | 4,000 | 17.05p | Ordinary |
09:51:37 - 13-Mar-25 |
| Buy* | 5,000 | 17.50p | Ordinary |
09:49:47 - 13-Mar-25 |
| Sell* | 1,946 | 17.05p | Ordinary |
09:49:36 - 13-Mar-25 |
| Sell* | 6,000 | 17.10p | Negotiated Trade |
09:48:33 - 13-Mar-25 |
| Sell* | 21,428 | 17.65p | Ordinary |
14:03:21 - 12-Mar-25 |
| Sell* | 21,428 | 17.50p | Ordinary |
14:03:13 - 12-Mar-25 |
| Sell* | 4,000 | 17.55p | Ordinary |
08:38:40 - 12-Mar-25 |
| Sell* | 33,971 | 17.65p | Ordinary |
11:21:25 - 11-Mar-25 |
| Sell* | 500 | 17.55p | Ordinary |
10:03:39 - 11-Mar-25 |
| Sell* | 7,500 | 17.55p | Ordinary |
09:03:50 - 10-Mar-25 |
| Sell* | 10,000 | 17.55p | Ordinary |
11:03:31 - 07-Mar-25 |
| Sell* | 12,271 | 17.625p | Ordinary |
12:16:04 - 06-Mar-25 |
| Sell* | 841 | 17.5055p | Ordinary |
08:15:15 - 06-Mar-25 |
| Sell* | 12 | 17.625p | Ordinary |
15:03:17 - 05-Mar-25 |
| Sell* | 253 | 17.625p | Ordinary |
13:59:10 - 05-Mar-25 |
| Sell* | 68 | 17.50p | Ordinary |
12:20:42 - 05-Mar-25 |
| Unknown* | 115 | 17.75p | Negotiated Trade |
11:49:00 - 05-Mar-25 |
| Unknown* | 47 | 17.75p | Negotiated Trade |
11:49:00 - 05-Mar-25 |
| Sell* | 166 | 17.625p | Ordinary |
10:42:51 - 05-Mar-25 |
| Sell* | 7,500 | 17.625p | Ordinary |
09:21:20 - 05-Mar-25 |
| Sell* | 8,752 | 17.625p | Ordinary |
09:13:55 - 05-Mar-25 |
| Sell* | 8,000 | 17.625p | Ordinary |
12:36:03 - 04-Mar-25 |
| Sell* | 14,248 | 17.67p | Ordinary |
11:07:38 - 04-Mar-25 |
| Sell* | 1,416 | 17.50p | Ordinary |
13:45:05 - 03-Mar-25 |
| Sell* | 17,897 | 17.70p | Negotiated Trade |
13:41:43 - 03-Mar-25 |
| Sell* | 17,897 | 17.50p | Negotiated Trade |
13:41:27 - 03-Mar-25 |
| Sell* | 6,000 | 17.625p | Ordinary |
10:21:02 - 28-Feb-25 |
| Sell* | 20,000 | 17.625p | Ordinary |
09:45:17 - 28-Feb-25 |
| Unknown* | 55,781 | 17.92p | Ordinary |
09:36:35 - 28-Feb-25 |
| Sell* | 2,495 | 17.61p | Ordinary |
09:13:40 - 28-Feb-25 |
| Sell* | 22,737 | 17.61p | Ordinary |
09:13:25 - 28-Feb-25 |
| Sell* | 20,000 | 17.5555p | Ordinary |
08:02:35 - 28-Feb-25 |
| Unknown* | 50,000 | 17.88p | Ordinary |
08:02:27 - 28-Feb-25 |
| Sell* | 1,500 | 17.61p | Ordinary |
13:51:39 - 27-Feb-25 |
| Sell* | 14,000 | 17.61p | Ordinary |
13:49:17 - 27-Feb-25 |
| Sell* | 639 | 17.61p | Ordinary |
12:31:01 - 27-Feb-25 |