| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 12.50p | SI Trade |
10:25:11 - 15-Jan-26 |
| Buy* | 23 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 1,000 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 76 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 397 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 153 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 215 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Sell* | 159 | 12.50p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 68 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 7 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 46 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 346 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Sell* | 1,918 | 12.50p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 7 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 769 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 7 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Buy* | 394 | 13.00p | SI Trade |
10:01:35 - 15-Jan-26 |
| Sell* | 15,000 | 12.50p | Ordinary |
16:19:50 - 14-Jan-26 |
| Buy* | 100 | 12.87p | Ordinary |
16:09:33 - 14-Jan-26 |
| Sell* | 25,000 | 12.50p | Ordinary |
15:26:20 - 14-Jan-26 |
| Sell* | 15,000 | 12.66p | Ordinary |
09:11:35 - 14-Jan-26 |
| Sell* | 33,500 | 12.66p | Ordinary |
08:17:27 - 14-Jan-26 |
| Buy* | 7,698 | 12.925p | Ordinary |
16:29:37 - 13-Jan-26 |
| Buy* | 5,529 | 13.00p | Ordinary |
16:01:50 - 13-Jan-26 |
| Buy* | 5,539 | 13.00p | Ordinary |
16:01:50 - 13-Jan-26 |
| Buy* | 605 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 135 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 10 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 757 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 275 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 151 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 75 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 75 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 75 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 10 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Buy* | 537 | 13.20p | SI Trade |
16:01:49 - 13-Jan-26 |
| Sell* | 20,000 | 12.745p | Ordinary |
16:00:52 - 13-Jan-26 |
| Sell* | 20,000 | 12.745p | Ordinary |
15:59:29 - 13-Jan-26 |
| Sell* | 718 | 12.745p | Ordinary |
15:34:33 - 13-Jan-26 |
| Buy* | 1,428 | 13.16p | Ordinary |
15:15:46 - 13-Jan-26 |
| Buy* | 6,818 | 13.20p | Ordinary |
13:12:26 - 13-Jan-26 |
| Buy* | 1 | 13.20p | Ordinary |
10:41:23 - 13-Jan-26 |
| Buy* | 1,961 | 13.20p | Ordinary |
15:01:38 - 12-Jan-26 |
| Buy* | 126 | 13.20p | SI Trade |
15:01:38 - 12-Jan-26 |
| Buy* | 189 | 13.20p | SI Trade |
15:01:38 - 12-Jan-26 |
| Buy* | 14 | 13.20p | SI Trade |
15:01:38 - 12-Jan-26 |
| Buy* | 7,232 | 12.97p | Ordinary |
15:01:11 - 12-Jan-26 |
| Buy* | 1,918 | 13.00p | Ordinary |
14:33:02 - 12-Jan-26 |
| Buy* | 20,000 | 13.00p | Ordinary |
14:02:06 - 12-Jan-26 |
| Buy* | 20,000 | 12.92p | Ordinary |
13:45:51 - 12-Jan-26 |
| Buy* | 7,288 | 12.87p | Ordinary |
13:04:08 - 12-Jan-26 |
| Buy* | 7,711 | 12.87p | Ordinary |
12:56:17 - 12-Jan-26 |
| Buy* | 38,757 | 12.87p | Ordinary |
12:30:44 - 12-Jan-26 |
| Buy* | 16 | 13.00p | Ordinary |
12:17:57 - 12-Jan-26 |
| Buy* | 25,000 | 12.82p | Ordinary |
11:52:27 - 12-Jan-26 |
| Unknown* | 50,387 | 12.90p | Ordinary |
11:24:24 - 12-Jan-26 |
| Sell* | 21,000 | 12.55p | Ordinary |
09:40:25 - 12-Jan-26 |
| Buy* | 3,819 | 12.88p | Ordinary |
09:33:16 - 12-Jan-26 |
| Buy* | 38,759 | 12.90p | Ordinary |
09:30:47 - 12-Jan-26 |
| Buy* | 100 | 13.00p | SI Trade |
09:27:29 - 12-Jan-26 |
| Buy* | 200 | 13.00p | SI Trade |
09:27:29 - 12-Jan-26 |
| Buy* | 769 | 13.00p | SI Trade |
09:27:29 - 12-Jan-26 |
| Buy* | 586 | 13.00p | SI Trade |
09:27:29 - 12-Jan-26 |
| Buy* | 69 | 13.00p | SI Trade |
09:27:29 - 12-Jan-26 |
| Buy* | 4,127 | 12.84p | Ordinary |
09:27:17 - 12-Jan-26 |
| Buy* | 19,500 | 12.85p | Ordinary |
08:55:33 - 12-Jan-26 |
| Buy* | 2,041 | 13.00p | Ordinary |
08:41:43 - 12-Jan-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 182 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 32 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 103 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 1,445 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 78 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 34 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 41 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:41:43 - 12-Jan-26 |
| Buy* | 223 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 7 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 38 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 76 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 153 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 2,041 | 13.00p | Ordinary |
08:41:21 - 12-Jan-26 |
| Buy* | 137 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 86 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 100 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 66 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 66 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Sell* | 426 | 12.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 477 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Sell* | 50 | 12.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 427 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 76 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 307 | 13.00p | SI Trade |
08:41:21 - 12-Jan-26 |
| Buy* | 4,000 | 12.40p | Ordinary |
08:41:10 - 12-Jan-26 |
| Buy* | 49 | 12.50p | Ordinary |
16:12:23 - 09-Jan-26 |
| Sell* | 5,000 | 12.066p | Ordinary |
15:43:50 - 09-Jan-26 |
| Sell* | 8 | 11.70p | SI Trade |
15:10:25 - 09-Jan-26 |
| Sell* | 10 | 11.70p | SI Trade |
15:10:25 - 09-Jan-26 |
| Buy* | 40,716 | 12.28p | Ordinary |
15:10:15 - 09-Jan-26 |
| Buy* | 5,000 | 12.00p | Ordinary |
15:10:08 - 09-Jan-26 |
| Buy* | 2,046 | 11.97p | Ordinary |
14:15:45 - 09-Jan-26 |
| Buy* | 4,000 | 11.97p | Ordinary |
12:52:48 - 09-Jan-26 |
| Buy* | 362 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 7 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 7 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 83 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 8 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 100 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 83 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 100 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 10 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 21 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 10 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 51 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 84 | 11.70p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 83 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 9 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 42 | 11.70p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 500 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 100 | 12.00p | SI Trade |
11:51:52 - 09-Jan-26 |
| Sell* | 900 | 11.70p | SI Trade |
11:51:52 - 09-Jan-26 |
| Buy* | 40,000 | 11.99p | Ordinary |
11:39:55 - 09-Jan-26 |
| Buy* | 41 | 12.00p | Ordinary |
09:57:28 - 09-Jan-26 |
| Sell* | 413 | 11.75p | Ordinary |
09:55:00 - 09-Jan-26 |
| Sell* | 53 | 11.75p | Ordinary |
09:37:07 - 09-Jan-26 |
| Sell* | 200 | 11.73p | Ordinary |
08:38:39 - 09-Jan-26 |
| Buy* | 1 | 11.97p | Ordinary |
08:06:24 - 09-Jan-26 |
| Buy* | 465 | 12.00p | Ordinary |
16:22:14 - 08-Jan-26 |
| Buy* | 144 | 12.00p | SI Trade |
16:12:13 - 08-Jan-26 |
| Buy* | 166 | 12.00p | SI Trade |
16:12:13 - 08-Jan-26 |
| Buy* | 100 | 12.00p | SI Trade |
16:12:13 - 08-Jan-26 |
| Buy* | 26 | 12.00p | SI Trade |
16:12:13 - 08-Jan-26 |
| Buy* | 166 | 12.00p | SI Trade |
16:12:13 - 08-Jan-26 |
| Buy* | 100 | 12.00p | SI Trade |
16:12:13 - 08-Jan-26 |
| Buy* | 732 | 11.88p | Ordinary |
15:43:25 - 08-Jan-26 |
| Buy* | 10,000 | 11.88p | Ordinary |
14:18:25 - 08-Jan-26 |
| Buy* | 1,000 | 11.88p | Ordinary |
12:42:46 - 08-Jan-26 |
| Buy* | 1,000 | 11.88p | Ordinary |
12:42:27 - 08-Jan-26 |
| Buy* | 15,000 | 11.90p | Ordinary |
12:13:24 - 08-Jan-26 |
| Buy* | 206 | 12.00p | SI Trade |
12:13:10 - 08-Jan-26 |
| Buy* | 46 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 62 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 2,193 | 12.00p | Ordinary |
12:12:58 - 08-Jan-26 |
| Buy* | 50 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 213 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 59 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 9 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 2 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 509 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 42 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 2 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 78 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 8 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 8 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 67 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 42 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 84 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 17 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 9 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 200 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 170 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 42 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 48 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 169 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 75 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 254 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 17 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 17 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Buy* | 55 | 11.80p | SI Trade |
12:12:58 - 08-Jan-26 |
| Sell* | 13,982 | 11.00p | Ordinary |
12:10:27 - 08-Jan-26 |
| Buy* | 42 | 11.80p | Ordinary |
11:31:22 - 08-Jan-26 |
| Sell* | 2,500 | 11.00p | Ordinary |
10:48:59 - 08-Jan-26 |
| Buy* | 2,500 | 11.80p | Ordinary |
10:44:29 - 08-Jan-26 |
| Buy* | 12,669 | 11.80p | Ordinary |
10:43:42 - 08-Jan-26 |
| Buy* | 848 | 11.784p | Ordinary |
09:34:48 - 08-Jan-26 |
| Buy* | 13,982 | 11.80p | Ordinary |
08:14:43 - 08-Jan-26 |
| Buy* | 8,474 | 11.80p | Ordinary |
14:52:26 - 07-Jan-26 |
| Buy* | 1,908 | 11.80p | Ordinary |
13:42:23 - 07-Jan-26 |
| Buy* | 2,203 | 11.80p | Ordinary |
13:42:23 - 07-Jan-26 |
| Buy* | 9 | 11.80p | SI Trade |
13:42:23 - 07-Jan-26 |
| Buy* | 40,000 | 11.70p | Ordinary |
11:02:48 - 07-Jan-26 |
| Buy* | 17,079 | 11.64p | Ordinary |
09:02:35 - 07-Jan-26 |
| Buy* | 25,670 | 11.64p | Ordinary |
09:01:32 - 07-Jan-26 |
| Buy* | 17,079 | 11.64p | Ordinary |
09:00:35 - 07-Jan-26 |
| Sell* | 5,587 | 11.226p | Ordinary |
08:09:00 - 07-Jan-26 |
| Buy* | 500 | 11.70p | Ordinary |
08:05:54 - 07-Jan-26 |
| Buy* | 10 | 11.70p | Ordinary |
08:05:48 - 07-Jan-26 |
| Buy* | 900 | 11.70p | Ordinary |
08:05:44 - 07-Jan-26 |
| Sell* | 158 | 11.00p | Ordinary |
15:36:06 - 06-Jan-26 |
| Sell* | 50 | 11.00p | Ordinary |
15:32:33 - 06-Jan-26 |
| Buy* | 50 | 11.70p | Ordinary |
15:19:39 - 06-Jan-26 |
| Buy* | 599 | 11.70p | Ordinary |
15:08:47 - 06-Jan-26 |
| Sell* | 709 | 11.00p | Ordinary |
15:08:12 - 06-Jan-26 |
| Buy* | 709 | 11.70p | Ordinary |
15:07:50 - 06-Jan-26 |
| Buy* | 158 | 11.70p | Ordinary |
14:26:50 - 06-Jan-26 |
| Sell* | 187 | 11.00p | Ordinary |
14:26:42 - 06-Jan-26 |
| Buy* | 187 | 11.70p | Ordinary |
14:26:24 - 06-Jan-26 |
| Buy* | 4,037 | 11.64p | Ordinary |
14:06:14 - 06-Jan-26 |