| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 174 |
| 31st Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 3 |
| 29th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 20,571 |
| 25th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 176 |
| 24th Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 64,422 |
| 23rd Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 5,000 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 10,000 |
| 21st Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 12,500 |
| 18th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,752 |
| 15th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 27,223 |
| 14th Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10th Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 8th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,000 |
| 7th Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 60,000 |
| 4th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 2,531 |
| 3rd Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 90,003 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 297,006 |
| 1st Jul 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 7,500 |
| 30th Jun 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 27th Jun 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 12,000 |
| 26th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 5,012 |
| 25th Jun 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 10,000 |
| 24th Jun 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 25,000 |
| 23rd Jun 2025 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 60,042 |
| 20th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 506 |
| 19th Jun 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 18th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 9,600 |
| 17th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 59,966 |
| 16th Jun 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 4,000 |
| 13th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,608 |
| 12th Jun 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 42,000 |
| 11th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 375 |
| 10th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 15,832 |
| 9th Jun 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 15,100 |
| 6th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 2,600 |
| 5th Jun 2025 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 121,179 |
| 4th Jun 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 32,474 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 3,320 |