Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 9.25 9.25 9.25 9.25 94,795
29th Oct 2025 (Wed) 9.25 9.25 9.25 9.25 20,799
28th Oct 2025 (Tue) 9.25 9.25 9.25 9.25 2,000
27th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 0
24th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 0
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 79,997
22nd Oct 2025 (Wed) 9.90 9.90 9.25 9.25 213,195
21st Oct 2025 (Tue) 10.25 10.25 10.15 10.15 53,000
20th Oct 2025 (Mon) 10.35 10.35 10.25 10.25 30,800
17th Oct 2025 (Fri) 10.35 10.35 10.35 10.35 0
16th Oct 2025 (Thu) 10.35 10.35 10.35 10.35 15,022
15th Oct 2025 (Wed) 10.35 10.35 10.35 10.35 49,520
14th Oct 2025 (Tue) 10.35 10.35 10.35 10.35 6,282
13th Oct 2025 (Mon) 10.35 10.35 10.35 10.35 35,002
10th Oct 2025 (Fri) 10.35 10.35 10.35 10.35 0
9th Oct 2025 (Thu) 10.35 10.35 10.35 10.35 13,500
8th Oct 2025 (Wed) 10.35 10.35 10.35 10.35 15,020
7th Oct 2025 (Tue) 10.35 10.35 10.35 10.35 8,921
6th Oct 2025 (Mon) 10.75 10.75 10.35 10.35 52,629
3rd Oct 2025 (Fri) 10.75 10.75 10.75 10.75 28,937
2nd Oct 2025 (Thu) 10.75 10.00 10.00 10.00 10,550
1st Oct 2025 (Wed) 10.75 10.75 10.75 10.75 0
30th Sep 2025 (Tue) 10.75 10.75 10.75 10.75 26,800
29th Sep 2025 (Mon) 10.75 10.75 10.75 10.75 6,557
26th Sep 2025 (Fri) 10.75 10.75 10.75 10.75 68,992
25th Sep 2025 (Thu) 10.75 10.75 10.75 10.75 27,748
24th Sep 2025 (Wed) 11.00 11.00 10.75 10.75 25,000
23rd Sep 2025 (Tue) 10.75 10.75 10.75 10.75 2,000
22nd Sep 2025 (Mon) 11.25 11.25 10.75 10.75 103,065
19th Sep 2025 (Fri) 11.75 11.75 11.25 11.25 198,842
18th Sep 2025 (Thu) 11.50 11.75 11.50 11.75 96,318
17th Sep 2025 (Wed) 13.25 13.25 11.35 11.75 823,542
16th Sep 2025 (Tue) 13.25 13.25 13.25 13.25 52,802
15th Sep 2025 (Mon) 13.25 13.25 13.25 13.25 4
12th Sep 2025 (Fri) 13.25 13.25 13.25 13.25 0
11th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 0
10th Sep 2025 (Wed) 13.25 13.25 13.25 13.25 0
9th Sep 2025 (Tue) 13.25 13.25 13.25 13.25 129,400
8th Sep 2025 (Mon) 13.25 13.25 13.25 13.25 11,566
5th Sep 2025 (Fri) 13.25 13.25 13.25 13.25 13,654
4th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 361
3rd Sep 2025 (Wed) 13.25 13.25 13.25 13.25 81,734
2nd Sep 2025 (Tue) 13.25 13.25 13.25 13.25 0
1st Sep 2025 (Mon) 13.25 13.25 13.25 13.25 75
FTSE 100 Latest
Value9,760.06
Change3.92