| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 506 |
| 19th Jun 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 18th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 9,600 |
| 17th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 59,966 |
| 16th Jun 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 4,000 |
| 13th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,608 |
| 12th Jun 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 42,000 |
| 11th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 375 |
| 10th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 15,832 |
| 9th Jun 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 15,100 |
| 6th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 2,600 |
| 5th Jun 2025 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 121,179 |
| 4th Jun 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 32,474 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 3,320 |
| 2nd Jun 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th May 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 71,883 |
| 29th May 2025 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 214,935 |
| 28th May 2025 (Wed) | 13.75 | 13.75 | 13.50 | 13.75 | 57,023 |
| 27th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 77,500 |
| 26th May 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 23rd May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd May 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 27,500 |
| 21st May 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 1,136 |
| 20th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1,119 |
| 19th May 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 4,649 |
| 16th May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 10,912 |
| 15th May 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 500 |
| 14th May 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 233 |
| 13th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 14,619 |
| 12th May 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 9th May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 8th May 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 16,739 |
| 7th May 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 399 |
| 6th May 2025 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 356,890 |
| 5th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 4,378 |
| 1st May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,124 |
| 30th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 40 |
| 29th Apr 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 19,254 |
| 28th Apr 2025 (Mon) | 15.75 | 15.75 | 13.75 | 13.75 | 625,814 |
| 25th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 103,602 |
| 24th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 12,567 |
| 23rd Apr 2025 (Wed) | 17.70 | 17.70 | 17.00 | 17.50 | 73,355 |
| 22nd Apr 2025 (Tue) | 16.75 | 17.75 | 16.75 | 17.70 | 426,930 |