| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10th Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 8th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,000 |
| 7th Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 60,000 |
| 4th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 2,531 |
| 3rd Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 90,003 |
| 2nd Jul 2025 (Wed) | 14.25 | 14.50 | 14.25 | 14.50 | 297,006 |
| 1st Jul 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 7,500 |
| 30th Jun 2025 (Mon) | 14.25 | 14.25 | 14.25 | 14.25 | 0 |
| 27th Jun 2025 (Fri) | 14.25 | 14.25 | 14.25 | 14.25 | 12,000 |
| 26th Jun 2025 (Thu) | 14.25 | 14.25 | 14.25 | 14.25 | 5,012 |
| 25th Jun 2025 (Wed) | 14.25 | 14.25 | 14.25 | 14.25 | 10,000 |
| 24th Jun 2025 (Tue) | 14.25 | 14.25 | 14.25 | 14.25 | 25,000 |
| 23rd Jun 2025 (Mon) | 14.75 | 14.75 | 14.25 | 14.25 | 60,042 |
| 20th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 506 |
| 19th Jun 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 0 |
| 18th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 9,600 |
| 17th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 59,966 |
| 16th Jun 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 4,000 |
| 13th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 1,608 |
| 12th Jun 2025 (Thu) | 14.75 | 14.75 | 14.75 | 14.75 | 42,000 |
| 11th Jun 2025 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 375 |
| 10th Jun 2025 (Tue) | 14.75 | 14.75 | 14.75 | 14.75 | 15,832 |
| 9th Jun 2025 (Mon) | 14.75 | 14.75 | 14.75 | 14.75 | 15,100 |
| 6th Jun 2025 (Fri) | 14.75 | 14.75 | 14.75 | 14.75 | 2,600 |
| 5th Jun 2025 (Thu) | 14.50 | 14.75 | 14.50 | 14.75 | 121,179 |
| 4th Jun 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 32,474 |
| 3rd Jun 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 3,320 |
| 2nd Jun 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th May 2025 (Fri) | 14.00 | 14.50 | 14.00 | 14.50 | 71,883 |
| 29th May 2025 (Thu) | 13.75 | 14.00 | 13.75 | 14.00 | 214,935 |
| 28th May 2025 (Wed) | 13.75 | 13.75 | 13.50 | 13.75 | 57,023 |
| 27th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 77,500 |
| 26th May 2025 (Mon) | 13.55 | 13.55 | 13.55 | 13.55 | 0 |
| 23rd May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd May 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 27,500 |
| 21st May 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 1,136 |
| 20th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 1,119 |
| 19th May 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 4,649 |
| 16th May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 10,912 |
| 15th May 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 500 |
| 14th May 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 233 |
| 13th May 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 14,619 |
| 12th May 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |