| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 8,921 |
| 6th Oct 2025 (Mon) | 10.75 | 10.75 | 10.35 | 10.35 | 52,629 |
| 3rd Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 28,937 |
| 2nd Oct 2025 (Thu) | 10.75 | 10.00 | 10.00 | 10.00 | 10,550 |
| 1st Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 30th Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 26,800 |
| 29th Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 6,557 |
| 26th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 68,992 |
| 25th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 27,748 |
| 24th Sep 2025 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 25,000 |
| 23rd Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 |
| 22nd Sep 2025 (Mon) | 11.25 | 11.25 | 10.75 | 10.75 | 103,065 |
| 19th Sep 2025 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 198,842 |
| 18th Sep 2025 (Thu) | 11.50 | 11.75 | 11.50 | 11.75 | 96,318 |
| 17th Sep 2025 (Wed) | 13.25 | 13.25 | 11.35 | 11.75 | 823,542 |
| 16th Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 52,802 |
| 15th Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
| 12th Sep 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 11th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 10th Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 9th Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 129,400 |
| 8th Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 11,566 |
| 5th Sep 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 13,654 |
| 4th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 361 |
| 3rd Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 81,734 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 75 |
| 29th Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 5,000 |
| 28th Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 10,887 |
| 27th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 2,000 |
| 26th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 25th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 740 |
| 21st Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 20th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 11,362 |
| 18th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 14,745 |
| 15th Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 70,234 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 13.25 | 13.25 | 170,805 |
| 13th Aug 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,500 |
| 12th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,473 |
| 11th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 8th Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |