| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 7,650 |
| 24th Nov 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 21st Nov 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 25,004 |
| 20th Nov 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 849 |
| 19th Nov 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 18,536 |
| 18th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 17th Nov 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 2,873 |
| 14th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 13th Nov 2025 (Thu) | 7.875 | 8.60 | 8.35 | 8.60 | 715,635 |
| 12th Nov 2025 (Wed) | 8.55 | 8.55 | 7.875 | 7.875 | 750,120 |
| 11th Nov 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 24,000 |
| 10th Nov 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 27,061 |
| 7th Nov 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 5,000 |
| 6th Nov 2025 (Thu) | 8.80 | 8.80 | 8.55 | 8.55 | 92,947 |
| 5th Nov 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 4th Nov 2025 (Tue) | 9.05 | 9.05 | 8.80 | 8.80 | 48,228 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 10,168 |
| 31st Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 6,400 |
| 30th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 94,795 |
| 29th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 20,799 |
| 28th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 2,000 |
| 27th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 79,997 |
| 22nd Oct 2025 (Wed) | 9.90 | 9.90 | 9.25 | 9.25 | 213,195 |
| 21st Oct 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 53,000 |
| 20th Oct 2025 (Mon) | 10.35 | 10.35 | 10.25 | 10.25 | 30,800 |
| 17th Oct 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 16th Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 15,022 |
| 15th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 49,520 |
| 14th Oct 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 6,282 |
| 13th Oct 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 35,002 |
| 10th Oct 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 9th Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 13,500 |
| 8th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 15,020 |
| 7th Oct 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 8,921 |
| 6th Oct 2025 (Mon) | 10.75 | 10.75 | 10.35 | 10.35 | 52,629 |
| 3rd Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 28,937 |
| 2nd Oct 2025 (Thu) | 10.75 | 10.00 | 10.00 | 10.00 | 10,550 |
| 1st Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 30th Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 26,800 |
| 29th Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 6,557 |
| 26th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 68,992 |
| 25th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 27,748 |