| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 3,354 |
| 5th Feb 2026 (Thu) | 11.25 | 11.25 | 11.15 | 11.15 | 19,132 |
| 4th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,092 |
| 3rd Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 12,827 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 22,000 |
| 30th Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 369 |
| 29th Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 3,819 |
| 28th Jan 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,899 |
| 27th Jan 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 18,545 |
| 26th Jan 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 37,231 |
| 23rd Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 5,952 |
| 22nd Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 4 |
| 21st Jan 2026 (Wed) | 11.25 | 11.40 | 11.25 | 11.25 | 54,566 |
| 20th Jan 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 10,009 |
| 19th Jan 2026 (Mon) | 12.60 | 12.60 | 11.25 | 11.25 | 100,731 |
| 16th Jan 2026 (Fri) | 12.75 | 12.75 | 12.60 | 12.60 | 52,814 |
| 15th Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 5,623 |
| 14th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 88,600 |
| 13th Jan 2026 (Tue) | 12.85 | 12.85 | 12.75 | 12.75 | 70,436 |
| 12th Jan 2026 (Mon) | 12.25 | 12.85 | 12.25 | 12.85 | 298,633 |
| 9th Jan 2026 (Fri) | 11.85 | 12.25 | 11.85 | 12.25 | 100,097 |
| 8th Jan 2026 (Thu) | 11.40 | 11.85 | 11.40 | 11.85 | 80,175 |
| 7th Jan 2026 (Wed) | 11.35 | 11.40 | 11.35 | 11.40 | 120,713 |
| 6th Jan 2026 (Tue) | 11.25 | 11.35 | 11.25 | 11.35 | 81,087 |
| 5th Jan 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.25 | 307,133 |
| 2nd Jan 2026 (Fri) | 9.625 | 10.75 | 9.625 | 10.75 | 298,827 |
| 1st Jan 2026 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 31st Dec 2025 (Wed) | 9.625 | 9.625 | 9.625 | 9.625 | 12,764 |
| 30th Dec 2025 (Tue) | 9.625 | 9.625 | 9.50 | 9.625 | 133,051 |
| 29th Dec 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 293,187 |
| 26th Dec 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Dec 2025 (Wed) | 8.25 | 9.25 | 8.25 | 9.25 | 212,118 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 270,398 |
| 22nd Dec 2025 (Mon) | 7.85 | 8.00 | 7.85 | 8.00 | 432,113 |
| 19th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 618,036 |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 227,500 |
| 17th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 7,405 |
| 16th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 16,934 |
| 15th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 12th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 11th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 2 |
| 10th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 2,052 |
| 9th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 21,700 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 19,747 |