| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 2 |
| 3rd Mar 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 37,778 |
| 2nd Mar 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 241,060 |
| 27th Feb 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 14,638 |
| 26th Feb 2026 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 152,249 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 13.50 | 13.75 | 452,172 |
| 24th Feb 2026 (Tue) | 14.75 | 14.75 | 14.50 | 14.75 | 126,177 |
| 23rd Feb 2026 (Mon) | 12.50 | 14.75 | 12.50 | 14.75 | 389,247 |
| 20th Feb 2026 (Fri) | 11.75 | 12.50 | 11.75 | 12.50 | 96,395 |
| 19th Feb 2026 (Thu) | 11.75 | 11.75 | 11.75 | 11.75 | 183,679 |
| 18th Feb 2026 (Wed) | 10.75 | 12.00 | 10.75 | 11.75 | 735,706 |
| 17th Feb 2026 (Tue) | 10.60 | 10.75 | 10.60 | 10.75 | 370,419 |
| 16th Feb 2026 (Mon) | 10.75 | 10.75 | 10.60 | 10.60 | 218,995 |
| 13th Feb 2026 (Fri) | 11.15 | 11.15 | 10.75 | 10.75 | 125,155 |
| 12th Feb 2026 (Thu) | 11.15 | 11.15 | 11.00 | 11.15 | 20,000 |
| 11th Feb 2026 (Wed) | 11.15 | 11.15 | 11.15 | 11.15 | 32,621 |
| 10th Feb 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 18,956 |
| 9th Feb 2026 (Mon) | 11.15 | 11.15 | 11.15 | 11.15 | 270,004 |
| 6th Feb 2026 (Fri) | 11.15 | 11.15 | 11.15 | 11.15 | 3,354 |
| 5th Feb 2026 (Thu) | 11.25 | 11.25 | 11.15 | 11.15 | 19,132 |
| 4th Feb 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,092 |
| 3rd Feb 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 12,827 |
| 2nd Feb 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 22,000 |
| 30th Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 369 |
| 29th Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 3,819 |
| 28th Jan 2026 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 1,899 |
| 27th Jan 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 18,545 |
| 26th Jan 2026 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 37,231 |
| 23rd Jan 2026 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 5,952 |
| 22nd Jan 2026 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 4 |
| 21st Jan 2026 (Wed) | 11.25 | 11.40 | 11.25 | 11.25 | 54,566 |
| 20th Jan 2026 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 10,009 |
| 19th Jan 2026 (Mon) | 12.60 | 12.60 | 11.25 | 11.25 | 100,731 |
| 16th Jan 2026 (Fri) | 12.75 | 12.75 | 12.60 | 12.60 | 52,814 |
| 15th Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 5,623 |
| 14th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 88,600 |
| 13th Jan 2026 (Tue) | 12.85 | 12.85 | 12.75 | 12.75 | 70,436 |
| 12th Jan 2026 (Mon) | 12.25 | 12.85 | 12.25 | 12.85 | 298,633 |
| 9th Jan 2026 (Fri) | 11.85 | 12.25 | 11.85 | 12.25 | 100,097 |
| 8th Jan 2026 (Thu) | 11.40 | 11.85 | 11.40 | 11.85 | 80,175 |
| 7th Jan 2026 (Wed) | 11.35 | 11.40 | 11.35 | 11.40 | 120,713 |
| 6th Jan 2026 (Tue) | 11.25 | 11.35 | 11.25 | 11.35 | 81,087 |
| 5th Jan 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.25 | 307,133 |