| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 8th May 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 16,739 |
| 7th May 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 399 |
| 6th May 2025 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 356,890 |
| 5th May 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2nd May 2025 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 4,378 |
| 1st May 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,124 |
| 30th Apr 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 40 |
| 29th Apr 2025 (Tue) | 13.75 | 14.00 | 13.75 | 14.00 | 19,254 |
| 28th Apr 2025 (Mon) | 15.75 | 15.75 | 13.75 | 13.75 | 625,814 |
| 25th Apr 2025 (Fri) | 17.50 | 17.50 | 17.50 | 17.50 | 103,602 |
| 24th Apr 2025 (Thu) | 17.50 | 17.50 | 17.50 | 17.50 | 12,567 |
| 23rd Apr 2025 (Wed) | 17.70 | 17.70 | 17.00 | 17.50 | 73,355 |
| 22nd Apr 2025 (Tue) | 16.75 | 17.75 | 16.75 | 17.70 | 426,930 |
| 21st Apr 2025 (Mon) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 18th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| 17th Apr 2025 (Thu) | 16.25 | 16.75 | 16.25 | 16.75 | 363,262 |
| 16th Apr 2025 (Wed) | 16.00 | 16.25 | 16.00 | 16.25 | 191,888 |
| 15th Apr 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 141,759 |
| 14th Apr 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,487 |
| 11th Apr 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 4,369 |
| 10th Apr 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 47,626 |
| 9th Apr 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 4,905 |
| 8th Apr 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 914 |
| 7th Apr 2025 (Mon) | 16.75 | 16.75 | 16.35 | 16.35 | 11,089 |
| 4th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 18,736 |
| 3rd Apr 2025 (Thu) | 16.90 | 16.90 | 16.75 | 16.75 | 122,324 |
| 2nd Apr 2025 (Wed) | 16.90 | 17.15 | 16.90 | 16.90 | 195,676 |
| 1st Apr 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 2,984 |
| 31st Mar 2025 (Mon) | 17.15 | 17.15 | 16.90 | 16.90 | 41,000 |
| 28th Mar 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 17,588 |
| 27th Mar 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 8,771 |
| 26th Mar 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 265,261 |
| 25th Mar 2025 (Tue) | 17.15 | 17.40 | 17.15 | 17.40 | 193,726 |
| 24th Mar 2025 (Mon) | 16.75 | 17.15 | 16.75 | 17.15 | 117,969 |
| 21st Mar 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 24,305 |
| 20th Mar 2025 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 34,060 |
| 19th Mar 2025 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 52,010 |
| 18th Mar 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 27,464 |
| 17th Mar 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 92,446 |
| 14th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 13th Mar 2025 (Thu) | 17.75 | 17.75 | 17.25 | 17.25 | 27,356 |
| 12th Mar 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 46,856 |