Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
17th Apr 2025 (Thu) | 16.25 | 16.75 | 16.25 | 16.75 | 363,262 |
16th Apr 2025 (Wed) | 16.00 | 16.25 | 16.00 | 16.25 | 191,888 |
15th Apr 2025 (Tue) | 15.75 | 15.75 | 15.75 | 15.75 | 141,759 |
14th Apr 2025 (Mon) | 15.75 | 15.75 | 15.75 | 15.75 | 1,487 |
11th Apr 2025 (Fri) | 15.75 | 15.75 | 15.75 | 15.75 | 4,369 |
10th Apr 2025 (Thu) | 16.00 | 16.00 | 15.75 | 15.75 | 47,626 |
9th Apr 2025 (Wed) | 16.35 | 16.35 | 16.35 | 16.35 | 4,905 |
8th Apr 2025 (Tue) | 16.35 | 16.35 | 16.35 | 16.35 | 914 |
7th Apr 2025 (Mon) | 16.75 | 16.75 | 16.35 | 16.35 | 11,089 |
4th Apr 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 18,736 |
3rd Apr 2025 (Thu) | 16.90 | 16.90 | 16.75 | 16.75 | 122,324 |
2nd Apr 2025 (Wed) | 16.90 | 17.15 | 16.90 | 16.90 | 195,676 |
1st Apr 2025 (Tue) | 16.90 | 16.90 | 16.90 | 16.90 | 2,984 |
31st Mar 2025 (Mon) | 17.15 | 17.15 | 16.90 | 16.90 | 41,000 |
28th Mar 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 17,588 |
27th Mar 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 8,771 |
26th Mar 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 265,261 |
25th Mar 2025 (Tue) | 17.15 | 17.40 | 17.15 | 17.40 | 193,726 |
24th Mar 2025 (Mon) | 16.75 | 17.15 | 16.75 | 17.15 | 117,969 |
21st Mar 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 24,305 |
20th Mar 2025 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 34,060 |
19th Mar 2025 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 52,010 |
18th Mar 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 27,464 |
17th Mar 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 92,446 |
14th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
13th Mar 2025 (Thu) | 17.75 | 17.75 | 17.25 | 17.25 | 27,356 |
12th Mar 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 46,856 |
11th Mar 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 36,221 |
10th Mar 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 7,500 |
7th Mar 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 10,000 |
6th Mar 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 13,112 |
5th Mar 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 16,913 |
4th Mar 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 22,248 |
3rd Mar 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 37,210 |
28th Feb 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 187,013 |
27th Feb 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 41,130 |
26th Feb 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 184,250 |
25th Feb 2025 (Tue) | 18.50 | 18.50 | 17.75 | 17.75 | 254,738 |
24th Feb 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 11,241 |
21st Feb 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 49,397 |