| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 15th Jan 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 5,623 |
| 14th Jan 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 88,600 |
| 13th Jan 2026 (Tue) | 12.85 | 12.85 | 12.75 | 12.75 | 70,436 |
| 12th Jan 2026 (Mon) | 12.25 | 12.85 | 12.25 | 12.85 | 298,633 |
| 9th Jan 2026 (Fri) | 11.85 | 12.25 | 11.85 | 12.25 | 100,097 |
| 8th Jan 2026 (Thu) | 11.40 | 11.85 | 11.40 | 11.85 | 80,175 |
| 7th Jan 2026 (Wed) | 11.35 | 11.40 | 11.35 | 11.40 | 120,713 |
| 6th Jan 2026 (Tue) | 11.25 | 11.35 | 11.25 | 11.35 | 81,087 |
| 5th Jan 2026 (Mon) | 10.75 | 11.50 | 10.75 | 11.25 | 307,133 |
| 2nd Jan 2026 (Fri) | 9.625 | 10.75 | 9.625 | 10.75 | 298,827 |
| 1st Jan 2026 (Thu) | 9.625 | 9.625 | 9.625 | 9.625 | 0 |
| 31st Dec 2025 (Wed) | 9.625 | 9.625 | 9.625 | 9.625 | 12,764 |
| 30th Dec 2025 (Tue) | 9.625 | 9.625 | 9.50 | 9.625 | 133,051 |
| 29th Dec 2025 (Mon) | 9.25 | 9.50 | 9.25 | 9.50 | 293,187 |
| 26th Dec 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Dec 2025 (Wed) | 8.25 | 9.25 | 8.25 | 9.25 | 212,118 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 270,398 |
| 22nd Dec 2025 (Mon) | 7.85 | 8.00 | 7.85 | 8.00 | 432,113 |
| 19th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 618,036 |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 227,500 |
| 17th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 7,405 |
| 16th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 16,934 |
| 15th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 12th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 11th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 2 |
| 10th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 2,052 |
| 9th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 21,700 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 19,747 |
| 5th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 6,000 |
| 4th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 125,386 |
| 3rd Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2nd Dec 2025 (Tue) | 7.975 | 7.975 | 7.85 | 7.85 | 0 |
| 1st Dec 2025 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 28th Nov 2025 (Fri) | 8.00 | 8.00 | 7.85 | 7.975 | 10,062 |
| 27th Nov 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 93,394 |
| 26th Nov 2025 (Wed) | 8.35 | 8.35 | 8.00 | 8.00 | 69,710 |
| 25th Nov 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 7,650 |
| 24th Nov 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 21st Nov 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 25,004 |
| 20th Nov 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 849 |
| 19th Nov 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 18,536 |
| 18th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 17th Nov 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 2,873 |