| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 94,795 |
| 29th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 20,799 |
| 28th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 2,000 |
| 27th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 23rd Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 79,997 |
| 22nd Oct 2025 (Wed) | 9.90 | 9.90 | 9.25 | 9.25 | 213,195 |
| 21st Oct 2025 (Tue) | 10.25 | 10.25 | 10.15 | 10.15 | 53,000 |
| 20th Oct 2025 (Mon) | 10.35 | 10.35 | 10.25 | 10.25 | 30,800 |
| 17th Oct 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 16th Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 15,022 |
| 15th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 49,520 |
| 14th Oct 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 6,282 |
| 13th Oct 2025 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 35,002 |
| 10th Oct 2025 (Fri) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 9th Oct 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 13,500 |
| 8th Oct 2025 (Wed) | 10.35 | 10.35 | 10.35 | 10.35 | 15,020 |
| 7th Oct 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 8,921 |
| 6th Oct 2025 (Mon) | 10.75 | 10.75 | 10.35 | 10.35 | 52,629 |
| 3rd Oct 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 28,937 |
| 2nd Oct 2025 (Thu) | 10.75 | 10.00 | 10.00 | 10.00 | 10,550 |
| 1st Oct 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 30th Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 26,800 |
| 29th Sep 2025 (Mon) | 10.75 | 10.75 | 10.75 | 10.75 | 6,557 |
| 26th Sep 2025 (Fri) | 10.75 | 10.75 | 10.75 | 10.75 | 68,992 |
| 25th Sep 2025 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 27,748 |
| 24th Sep 2025 (Wed) | 11.00 | 11.00 | 10.75 | 10.75 | 25,000 |
| 23rd Sep 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 2,000 |
| 22nd Sep 2025 (Mon) | 11.25 | 11.25 | 10.75 | 10.75 | 103,065 |
| 19th Sep 2025 (Fri) | 11.75 | 11.75 | 11.25 | 11.25 | 198,842 |
| 18th Sep 2025 (Thu) | 11.50 | 11.75 | 11.50 | 11.75 | 96,318 |
| 17th Sep 2025 (Wed) | 13.25 | 13.25 | 11.35 | 11.75 | 823,542 |
| 16th Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 52,802 |
| 15th Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 4 |
| 12th Sep 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 11th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 10th Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 9th Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 129,400 |
| 8th Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 11,566 |
| 5th Sep 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 13,654 |
| 4th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 361 |
| 3rd Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 81,734 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 75 |