| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 25th Dec 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 24th Dec 2025 (Wed) | 8.25 | 9.25 | 8.25 | 9.25 | 212,118 |
| 23rd Dec 2025 (Tue) | 8.00 | 8.25 | 8.00 | 8.25 | 270,398 |
| 22nd Dec 2025 (Mon) | 7.85 | 8.00 | 7.85 | 8.00 | 432,113 |
| 19th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 618,036 |
| 18th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 227,500 |
| 17th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 7,405 |
| 16th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 16,934 |
| 15th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 12th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 11th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 2 |
| 10th Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 2,052 |
| 9th Dec 2025 (Tue) | 7.85 | 7.85 | 7.85 | 7.85 | 21,700 |
| 8th Dec 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.85 | 19,747 |
| 5th Dec 2025 (Fri) | 7.85 | 7.85 | 7.85 | 7.85 | 6,000 |
| 4th Dec 2025 (Thu) | 7.85 | 7.85 | 7.85 | 7.85 | 125,386 |
| 3rd Dec 2025 (Wed) | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2nd Dec 2025 (Tue) | 7.975 | 7.975 | 7.85 | 7.85 | 0 |
| 1st Dec 2025 (Mon) | 7.975 | 7.975 | 7.975 | 7.975 | 0 |
| 28th Nov 2025 (Fri) | 8.00 | 8.00 | 7.85 | 7.975 | 10,062 |
| 27th Nov 2025 (Thu) | 8.00 | 8.00 | 8.00 | 8.00 | 93,394 |
| 26th Nov 2025 (Wed) | 8.35 | 8.35 | 8.00 | 8.00 | 69,710 |
| 25th Nov 2025 (Tue) | 8.35 | 8.35 | 8.35 | 8.35 | 7,650 |
| 24th Nov 2025 (Mon) | 8.35 | 8.35 | 8.35 | 8.35 | 0 |
| 21st Nov 2025 (Fri) | 8.35 | 8.35 | 8.35 | 8.35 | 25,004 |
| 20th Nov 2025 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | 849 |
| 19th Nov 2025 (Wed) | 8.60 | 8.60 | 8.35 | 8.35 | 18,536 |
| 18th Nov 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 17th Nov 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.60 | 2,873 |
| 14th Nov 2025 (Fri) | 8.60 | 8.60 | 8.60 | 8.60 | 0 |
| 13th Nov 2025 (Thu) | 7.875 | 8.60 | 8.35 | 8.60 | 715,635 |
| 12th Nov 2025 (Wed) | 8.55 | 8.55 | 7.875 | 7.875 | 750,120 |
| 11th Nov 2025 (Tue) | 8.55 | 8.55 | 8.55 | 8.55 | 24,000 |
| 10th Nov 2025 (Mon) | 8.55 | 8.55 | 8.55 | 8.55 | 27,061 |
| 7th Nov 2025 (Fri) | 8.55 | 8.55 | 8.55 | 8.55 | 5,000 |
| 6th Nov 2025 (Thu) | 8.80 | 8.80 | 8.55 | 8.55 | 92,947 |
| 5th Nov 2025 (Wed) | 8.80 | 8.80 | 8.80 | 8.80 | 0 |
| 4th Nov 2025 (Tue) | 9.05 | 9.05 | 8.80 | 8.80 | 48,228 |
| 3rd Nov 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 10,168 |
| 31st Oct 2025 (Fri) | 9.25 | 9.25 | 9.25 | 9.25 | 6,400 |
| 30th Oct 2025 (Thu) | 9.25 | 9.25 | 9.25 | 9.25 | 94,795 |
| 29th Oct 2025 (Wed) | 9.25 | 9.25 | 9.25 | 9.25 | 20,799 |
| 28th Oct 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.25 | 2,000 |
| 27th Oct 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.25 | 0 |