| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 13,654 |
| 4th Sep 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 361 |
| 3rd Sep 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 81,734 |
| 2nd Sep 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 1st Sep 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 75 |
| 29th Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 5,000 |
| 28th Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 10,887 |
| 27th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 2,000 |
| 26th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 25th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 22nd Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 740 |
| 21st Aug 2025 (Thu) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 20th Aug 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 0 |
| 19th Aug 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 11,362 |
| 18th Aug 2025 (Mon) | 13.25 | 13.25 | 13.25 | 13.25 | 14,745 |
| 15th Aug 2025 (Fri) | 13.25 | 13.25 | 13.25 | 13.25 | 70,234 |
| 14th Aug 2025 (Thu) | 14.50 | 14.50 | 13.25 | 13.25 | 170,805 |
| 13th Aug 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,500 |
| 12th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,473 |
| 11th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 8th Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 7th Aug 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 1,700 |
| 6th Aug 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 5th Aug 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 5,405 |
| 4th Aug 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 354 |
| 1st Aug 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 174 |
| 31st Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 30th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 3 |
| 29th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 28th Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 20,571 |
| 25th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 176 |
| 24th Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 64,422 |
| 23rd Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 5,000 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 10,000 |
| 21st Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 12,500 |
| 18th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 17th Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 16th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 2,752 |
| 15th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 27,223 |
| 14th Jul 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 11th Jul 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 10th Jul 2025 (Thu) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 9th Jul 2025 (Wed) | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 8th Jul 2025 (Tue) | 14.50 | 14.50 | 14.50 | 14.50 | 14,000 |