| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 17.15 | 17.15 | 17.15 | 17.15 | 17,588 |
| 27th Mar 2025 (Thu) | 17.15 | 17.15 | 17.15 | 17.15 | 8,771 |
| 26th Mar 2025 (Wed) | 17.40 | 17.40 | 17.40 | 17.40 | 265,261 |
| 25th Mar 2025 (Tue) | 17.15 | 17.40 | 17.15 | 17.40 | 193,726 |
| 24th Mar 2025 (Mon) | 16.75 | 17.15 | 16.75 | 17.15 | 117,969 |
| 21st Mar 2025 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 24,305 |
| 20th Mar 2025 (Thu) | 17.00 | 17.00 | 16.75 | 16.75 | 34,060 |
| 19th Mar 2025 (Wed) | 17.25 | 17.25 | 17.00 | 17.00 | 52,010 |
| 18th Mar 2025 (Tue) | 17.25 | 17.25 | 17.25 | 17.25 | 27,464 |
| 17th Mar 2025 (Mon) | 17.25 | 17.25 | 17.25 | 17.25 | 92,446 |
| 14th Mar 2025 (Fri) | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| 13th Mar 2025 (Thu) | 17.75 | 17.75 | 17.25 | 17.25 | 27,356 |
| 12th Mar 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 46,856 |
| 11th Mar 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 36,221 |
| 10th Mar 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 7,500 |
| 7th Mar 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 10,000 |
| 6th Mar 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 13,112 |
| 5th Mar 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 16,913 |
| 4th Mar 2025 (Tue) | 17.75 | 17.75 | 17.75 | 17.75 | 22,248 |
| 3rd Mar 2025 (Mon) | 17.75 | 17.75 | 17.75 | 17.75 | 37,210 |
| 28th Feb 2025 (Fri) | 17.75 | 17.75 | 17.75 | 17.75 | 187,013 |
| 27th Feb 2025 (Thu) | 17.75 | 17.75 | 17.75 | 17.75 | 41,130 |
| 26th Feb 2025 (Wed) | 17.75 | 17.75 | 17.75 | 17.75 | 184,250 |
| 25th Feb 2025 (Tue) | 18.50 | 18.50 | 17.75 | 17.75 | 254,738 |
| 24th Feb 2025 (Mon) | 18.25 | 18.25 | 18.25 | 18.25 | 11,241 |
| 21st Feb 2025 (Fri) | 18.25 | 18.25 | 18.25 | 18.25 | 49,397 |
| 20th Feb 2025 (Thu) | 18.25 | 18.25 | 18.25 | 18.25 | 70,506 |
| 19th Feb 2025 (Wed) | 18.50 | 18.50 | 18.25 | 18.25 | 36,885 |
| 18th Feb 2025 (Tue) | 18.50 | 18.50 | 18.50 | 18.50 | 10,000 |
| 17th Feb 2025 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 151,944 |
| 14th Feb 2025 (Fri) | 19.00 | 19.00 | 18.50 | 18.50 | 212,412 |
| 13th Feb 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 26,218 |
| 12th Feb 2025 (Wed) | 19.25 | 19.25 | 19.00 | 19.00 | 32,500 |
| 11th Feb 2025 (Tue) | 19.25 | 19.25 | 19.25 | 19.25 | 63,000 |
| 10th Feb 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 64,838 |
| 7th Feb 2025 (Fri) | 19.50 | 19.50 | 19.25 | 19.25 | 62,034 |
| 6th Feb 2025 (Thu) | 19.50 | 19.50 | 19.50 | 19.50 | 4,623 |
| 5th Feb 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 14,644 |
| 4th Feb 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 60,126 |
| 3rd Feb 2025 (Mon) | 19.20 | 19.50 | 19.20 | 19.50 | 10,595 |
| 31st Jan 2025 (Fri) | 19.20 | 19.20 | 19.20 | 19.20 | 166,020 |