Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 16.75 16.75 16.75 16.75 0
17th Apr 2025 (Thu) 16.25 16.75 16.25 16.75 363,262
16th Apr 2025 (Wed) 16.00 16.25 16.00 16.25 191,888
15th Apr 2025 (Tue) 15.75 15.75 15.75 15.75 141,759
14th Apr 2025 (Mon) 15.75 15.75 15.75 15.75 1,487
11th Apr 2025 (Fri) 15.75 15.75 15.75 15.75 4,369
10th Apr 2025 (Thu) 16.00 16.00 15.75 15.75 47,626
9th Apr 2025 (Wed) 16.35 16.35 16.35 16.35 4,905
8th Apr 2025 (Tue) 16.35 16.35 16.35 16.35 914
7th Apr 2025 (Mon) 16.75 16.75 16.35 16.35 11,089
4th Apr 2025 (Fri) 16.75 16.75 16.75 16.75 18,736
3rd Apr 2025 (Thu) 16.90 16.90 16.75 16.75 122,324
2nd Apr 2025 (Wed) 16.90 17.15 16.90 16.90 195,676
1st Apr 2025 (Tue) 16.90 16.90 16.90 16.90 2,984
31st Mar 2025 (Mon) 17.15 17.15 16.90 16.90 41,000
28th Mar 2025 (Fri) 17.15 17.15 17.15 17.15 17,588
27th Mar 2025 (Thu) 17.15 17.15 17.15 17.15 8,771
26th Mar 2025 (Wed) 17.40 17.40 17.40 17.40 265,261
25th Mar 2025 (Tue) 17.15 17.40 17.15 17.40 193,726
24th Mar 2025 (Mon) 16.75 17.15 16.75 17.15 117,969
21st Mar 2025 (Fri) 16.75 16.75 16.75 16.75 24,305
20th Mar 2025 (Thu) 17.00 17.00 16.75 16.75 34,060
19th Mar 2025 (Wed) 17.25 17.25 17.00 17.00 52,010
18th Mar 2025 (Tue) 17.25 17.25 17.25 17.25 27,464
17th Mar 2025 (Mon) 17.25 17.25 17.25 17.25 92,446
14th Mar 2025 (Fri) 17.25 17.25 17.25 17.25 0
13th Mar 2025 (Thu) 17.75 17.75 17.25 17.25 27,356
12th Mar 2025 (Wed) 17.75 17.75 17.75 17.75 46,856
11th Mar 2025 (Tue) 17.75 17.75 17.75 17.75 36,221
10th Mar 2025 (Mon) 17.75 17.75 17.75 17.75 7,500
7th Mar 2025 (Fri) 17.75 17.75 17.75 17.75 10,000
6th Mar 2025 (Thu) 17.75 17.75 17.75 17.75 13,112
5th Mar 2025 (Wed) 17.75 17.75 17.75 17.75 16,913
4th Mar 2025 (Tue) 17.75 17.75 17.75 17.75 22,248
3rd Mar 2025 (Mon) 17.75 17.75 17.75 17.75 37,210
28th Feb 2025 (Fri) 17.75 17.75 17.75 17.75 187,013
27th Feb 2025 (Thu) 17.75 17.75 17.75 17.75 41,130
26th Feb 2025 (Wed) 17.75 17.75 17.75 17.75 184,250
25th Feb 2025 (Tue) 18.50 18.50 17.75 17.75 254,738
24th Feb 2025 (Mon) 18.25 18.25 18.25 18.25 11,241
21st Feb 2025 (Fri) 18.25 18.25 18.25 18.25 49,397
FTSE 100 Latest
Value8,275.66
Change0.00