Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 249.00 251.00 248.50 250.50 532,067
27th Jun 2025 (Fri) 252.50 252.50 249.50 250.50 416,760
26th Jun 2025 (Thu) 248.00 251.00 248.00 251.00 495,362
25th Jun 2025 (Wed) 245.50 249.00 245.50 248.00 1,031,497
24th Jun 2025 (Tue) 250.50 250.50 244.50 245.00 1,410,636
23rd Jun 2025 (Mon) 242.50 245.00 242.50 244.00 790,070
20th Jun 2025 (Fri) 250.50 250.50 241.00 241.00 2,273,923
19th Jun 2025 (Thu) 251.00 251.00 244.00 245.00 903,015
18th Jun 2025 (Wed) 255.00 258.50 255.00 256.50 324,086
17th Jun 2025 (Tue) 260.50 260.50 256.00 256.00 614,642
16th Jun 2025 (Mon) 256.00 261.00 256.00 259.00 748,523
13th Jun 2025 (Fri) 257.00 257.50 254.00 257.00 771,808
12th Jun 2025 (Thu) 263.00 263.00 259.50 259.50 381,304
11th Jun 2025 (Wed) 260.00 262.00 259.50 259.50 447,414
10th Jun 2025 (Tue) 257.00 259.00 257.00 257.50 470,243
9th Jun 2025 (Mon) 252.00 256.50 252.00 255.50 465,914
6th Jun 2025 (Fri) 252.50 252.50 249.50 250.00 457,159
5th Jun 2025 (Thu) 254.50 255.00 252.00 252.50 216,560
4th Jun 2025 (Wed) 251.00 254.00 250.00 253.50 427,363
3rd Jun 2025 (Tue) 248.50 249.50 247.50 247.50 471,152
2nd Jun 2025 (Mon) 251.50 251.50 245.50 248.00 589,820
30th May 2025 (Fri) 255.00 255.00 248.00 248.00 693,812
29th May 2025 (Thu) 251.00 254.00 251.00 252.00 493,172
28th May 2025 (Wed) 246.50 249.00 246.00 249.00 477,629
27th May 2025 (Tue) 253.50 253.50 246.00 246.50 664,487
26th May 2025 (Mon) 251.00 251.00 251.00 251.00 0
23rd May 2025 (Fri) 252.50 253.50 248.00 251.00 479,990
22nd May 2025 (Thu) 255.00 255.00 251.00 251.50 408,464
21st May 2025 (Wed) 251.50 254.50 251.50 254.50 514,071
20th May 2025 (Tue) 252.50 254.50 252.00 252.50 695,232
19th May 2025 (Mon) 253.00 254.00 250.50 252.00 519,361
16th May 2025 (Fri) 255.00 255.50 253.00 254.50 247,571
15th May 2025 (Thu) 253.50 255.50 253.00 253.00 499,532
14th May 2025 (Wed) 258.00 260.00 257.50 257.50 453,052
13th May 2025 (Tue) 257.50 259.00 256.00 257.00 788,409
12th May 2025 (Mon) 250.50 260.00 250.50 254.50 861,194
9th May 2025 (Fri) 250.00 250.00 246.50 246.50 586,651
8th May 2025 (Thu) 246.00 250.00 246.00 246.50 825,121
7th May 2025 (Wed) 249.50 250.00 243.00 246.50 673,147
6th May 2025 (Tue) 249.50 249.50 245.50 248.00 525,978
5th May 2025 (Mon) 246.00 246.00 246.00 246.00 0
2nd May 2025 (Fri) 238.00 247.00 238.00 246.00 703,811
1st May 2025 (Thu) 240.00 240.00 236.00 238.00 539,490
FTSE 100 Latest
Value8,760.96
Change0.00