| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 246.00 | 246.00 | 246.00 | 246.00 | 0 |
| 2nd May 2025 (Fri) | 238.00 | 247.00 | 238.00 | 246.00 | 703,811 |
| 1st May 2025 (Thu) | 240.00 | 240.00 | 236.00 | 238.00 | 539,490 |
| 30th Apr 2025 (Wed) | 234.00 | 238.50 | 234.00 | 235.00 | 669,529 |
| 29th Apr 2025 (Tue) | 236.50 | 239.50 | 235.00 | 235.00 | 345,110 |
| 28th Apr 2025 (Mon) | 240.00 | 240.00 | 235.00 | 235.00 | 426,697 |
| 25th Apr 2025 (Fri) | 236.50 | 239.00 | 235.50 | 239.00 | 563,729 |
| 24th Apr 2025 (Thu) | 237.50 | 237.50 | 234.50 | 236.50 | 582,933 |
| 23rd Apr 2025 (Wed) | 230.50 | 238.50 | 230.50 | 237.50 | 1,812,387 |
| 22nd Apr 2025 (Tue) | 224.50 | 227.50 | 223.00 | 227.50 | 386,282 |
| 21st Apr 2025 (Mon) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 18th Apr 2025 (Fri) | 223.00 | 223.00 | 223.00 | 223.00 | 0 |
| 17th Apr 2025 (Thu) | 220.50 | 225.00 | 220.50 | 223.00 | 389,286 |
| 16th Apr 2025 (Wed) | 222.00 | 224.50 | 219.50 | 224.50 | 953,317 |
| 15th Apr 2025 (Tue) | 222.50 | 229.00 | 222.50 | 227.00 | 685,012 |
| 14th Apr 2025 (Mon) | 221.50 | 228.50 | 221.50 | 227.00 | 1,484,991 |
| 11th Apr 2025 (Fri) | 220.50 | 221.50 | 216.50 | 216.50 | 804,553 |
| 10th Apr 2025 (Thu) | 222.50 | 229.00 | 216.50 | 216.50 | 1,230,136 |
| 9th Apr 2025 (Wed) | 215.50 | 222.00 | 211.50 | 214.00 | 1,092,325 |
| 8th Apr 2025 (Tue) | 221.50 | 222.00 | 216.50 | 216.50 | 1,235,357 |
| 7th Apr 2025 (Mon) | 214.50 | 227.00 | 207.00 | 214.50 | 3,084,399 |
| 4th Apr 2025 (Fri) | 248.50 | 252.00 | 226.00 | 231.00 | 2,661,727 |
| 3rd Apr 2025 (Thu) | 256.00 | 256.00 | 249.50 | 252.50 | 1,558,201 |
| 2nd Apr 2025 (Wed) | 266.00 | 267.50 | 262.00 | 264.00 | 430,847 |
| 1st Apr 2025 (Tue) | 267.00 | 268.00 | 266.50 | 267.00 | 723,249 |
| 31st Mar 2025 (Mon) | 269.00 | 269.00 | 261.00 | 265.00 | 1,206,584 |
| 28th Mar 2025 (Fri) | 276.50 | 276.50 | 269.50 | 269.50 | 777,866 |
| 27th Mar 2025 (Thu) | 278.50 | 280.00 | 276.00 | 279.50 | 737,806 |
| 26th Mar 2025 (Wed) | 280.00 | 280.00 | 276.00 | 277.00 | 650,903 |
| 25th Mar 2025 (Tue) | 277.00 | 277.00 | 274.50 | 275.00 | 748,791 |
| 24th Mar 2025 (Mon) | 279.00 | 281.50 | 278.00 | 278.50 | 749,752 |
| 21st Mar 2025 (Fri) | 278.50 | 278.50 | 274.50 | 275.50 | 2,600,235 |
| 20th Mar 2025 (Thu) | 285.00 | 286.50 | 279.50 | 281.00 | 1,122,337 |
| 19th Mar 2025 (Wed) | 287.00 | 289.50 | 286.00 | 288.50 | 1,104,541 |
| 18th Mar 2025 (Tue) | 285.00 | 292.50 | 285.00 | 288.50 | 1,412,613 |
| 17th Mar 2025 (Mon) | 282.50 | 286.50 | 279.50 | 286.00 | 1,252,980 |
| 14th Mar 2025 (Fri) | 276.00 | 282.00 | 275.50 | 280.50 | 1,204,771 |
| 13th Mar 2025 (Thu) | 274.00 | 274.50 | 270.50 | 274.50 | 882,473 |
| 12th Mar 2025 (Wed) | 268.50 | 276.00 | 268.50 | 275.00 | 831,073 |
| 11th Mar 2025 (Tue) | 265.50 | 273.50 | 265.50 | 273.50 | 838,898 |
| 10th Mar 2025 (Mon) | 269.50 | 270.50 | 266.50 | 267.50 | 974,624 |
| 7th Mar 2025 (Fri) | 271.00 | 273.00 | 269.50 | 272.00 | 2,025,660 |
| 6th Mar 2025 (Thu) | 267.50 | 273.50 | 267.50 | 273.00 | 1,702,624 |