| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 277.50 | 286.50 | 277.50 | 278.50 | 455,344 |
| 24th Mar 2026 (Tue) | 282.00 | 282.00 | 277.00 | 278.50 | 883,807 |
| 23rd Mar 2026 (Mon) | 281.50 | 289.50 | 277.50 | 281.50 | 1,407,391 |
| 20th Mar 2026 (Fri) | 291.00 | 291.00 | 288.00 | 288.50 | 1,051,946 |
| 19th Mar 2026 (Thu) | 298.50 | 298.50 | 292.00 | 292.50 | 1,024,836 |
| 18th Mar 2026 (Wed) | 306.00 | 306.00 | 298.00 | 298.50 | 916,654 |
| 17th Mar 2026 (Tue) | 300.00 | 304.00 | 299.00 | 301.50 | 1,017,602 |
| 16th Mar 2026 (Mon) | 300.00 | 304.50 | 300.00 | 300.50 | 950,510 |
| 13th Mar 2026 (Fri) | 307.00 | 307.00 | 301.00 | 301.00 | 971,203 |
| 12th Mar 2026 (Thu) | 300.00 | 304.00 | 300.00 | 302.50 | 874,612 |
| 11th Mar 2026 (Wed) | 307.00 | 307.00 | 302.00 | 303.50 | 575,601 |
| 10th Mar 2026 (Tue) | 300.50 | 304.50 | 297.50 | 304.00 | 1,091,059 |
| 9th Mar 2026 (Mon) | 290.50 | 295.50 | 288.50 | 293.50 | 1,193,016 |
| 6th Mar 2026 (Fri) | 295.50 | 297.50 | 292.50 | 293.50 | 1,577,373 |
| 5th Mar 2026 (Thu) | 299.50 | 300.00 | 289.00 | 289.00 | 695,406 |
| 4th Mar 2026 (Wed) | 294.00 | 301.00 | 293.00 | 297.50 | 2,169,721 |
| 3rd Mar 2026 (Tue) | 306.00 | 306.00 | 294.50 | 296.50 | 3,162,372 |
| 2nd Mar 2026 (Mon) | 307.00 | 311.50 | 307.00 | 311.00 | 1,320,811 |
| 27th Feb 2026 (Fri) | 313.00 | 314.50 | 312.00 | 314.00 | 955,991 |
| 26th Feb 2026 (Thu) | 319.50 | 319.50 | 311.00 | 312.00 | 858,383 |
| 25th Feb 2026 (Wed) | 315.50 | 320.00 | 315.50 | 318.00 | 501,491 |
| 24th Feb 2026 (Tue) | 317.00 | 320.00 | 317.00 | 319.00 | 611,073 |
| 23rd Feb 2026 (Mon) | 320.50 | 321.50 | 318.00 | 318.50 | 925,619 |
| 20th Feb 2026 (Fri) | 317.50 | 321.50 | 316.00 | 319.50 | 878,039 |
| 19th Feb 2026 (Thu) | 319.00 | 323.00 | 319.00 | 319.50 | 960,763 |
| 18th Feb 2026 (Wed) | 316.00 | 323.00 | 316.00 | 322.50 | 881,536 |
| 17th Feb 2026 (Tue) | 315.00 | 321.00 | 315.00 | 320.00 | 526,234 |
| 16th Feb 2026 (Mon) | 318.50 | 321.00 | 318.50 | 319.50 | 591,767 |
| 13th Feb 2026 (Fri) | 319.00 | 319.50 | 315.00 | 318.50 | 896,509 |
| 12th Feb 2026 (Thu) | 317.00 | 322.00 | 315.50 | 315.50 | 1,021,585 |
| 11th Feb 2026 (Wed) | 326.00 | 326.00 | 316.00 | 318.00 | 1,479,724 |
| 10th Feb 2026 (Tue) | 320.50 | 322.50 | 318.00 | 319.00 | 611,989 |
| 9th Feb 2026 (Mon) | 317.50 | 324.00 | 317.50 | 320.00 | 541,798 |
| 6th Feb 2026 (Fri) | 310.50 | 322.00 | 310.50 | 322.00 | 767,825 |
| 5th Feb 2026 (Thu) | 312.00 | 319.50 | 312.00 | 318.00 | 1,514,880 |
| 4th Feb 2026 (Wed) | 320.00 | 320.00 | 313.00 | 314.00 | 812,153 |
| 3rd Feb 2026 (Tue) | 320.00 | 321.00 | 315.50 | 315.50 | 465,007 |
| 2nd Feb 2026 (Mon) | 319.50 | 322.00 | 315.50 | 322.00 | 725,808 |
| 30th Jan 2026 (Fri) | 322.50 | 324.50 | 321.00 | 323.00 | 2,214,480 |
| 29th Jan 2026 (Thu) | 327.50 | 329.00 | 320.50 | 321.50 | 679,902 |
| 28th Jan 2026 (Wed) | 322.00 | 326.00 | 321.50 | 321.50 | 682,334 |
| 27th Jan 2026 (Tue) | 323.50 | 323.50 | 321.00 | 322.00 | 411,387 |
| 26th Jan 2026 (Mon) | 329.50 | 329.50 | 321.00 | 322.50 | 708,046 |