| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 313.00 | 313.50 | 308.00 | 308.00 | 1,187,693 |
| 6th Nov 2025 (Thu) | 314.50 | 318.50 | 313.50 | 314.00 | 773,296 |
| 5th Nov 2025 (Wed) | 311.00 | 315.00 | 311.00 | 314.00 | 1,580,846 |
| 4th Nov 2025 (Tue) | 315.50 | 316.00 | 311.50 | 314.00 | 1,491,631 |
| 3rd Nov 2025 (Mon) | 318.50 | 321.50 | 317.00 | 317.50 | 1,089,697 |
| 31st Oct 2025 (Fri) | 322.50 | 322.50 | 318.50 | 318.50 | 1,077,935 |
| 30th Oct 2025 (Thu) | 331.00 | 331.00 | 322.50 | 324.00 | 1,046,178 |
| 29th Oct 2025 (Wed) | 321.00 | 331.00 | 321.00 | 330.00 | 1,078,635 |
| 28th Oct 2025 (Tue) | 325.50 | 325.50 | 322.50 | 324.50 | 629,398 |
| 27th Oct 2025 (Mon) | 326.00 | 327.00 | 320.00 | 325.50 | 1,139,758 |
| 24th Oct 2025 (Fri) | 320.00 | 322.50 | 315.50 | 320.00 | 620,153 |
| 23rd Oct 2025 (Thu) | 318.00 | 320.00 | 314.50 | 318.00 | 1,166,665 |
| 22nd Oct 2025 (Wed) | 311.50 | 317.50 | 311.50 | 315.50 | 956,276 |
| 21st Oct 2025 (Tue) | 315.00 | 315.00 | 309.50 | 311.50 | 955,054 |
| 20th Oct 2025 (Mon) | 309.50 | 312.00 | 308.50 | 310.50 | 997,976 |
| 17th Oct 2025 (Fri) | 312.00 | 312.00 | 301.50 | 307.00 | 1,689,580 |
| 16th Oct 2025 (Thu) | 317.50 | 317.50 | 313.50 | 315.50 | 923,722 |
| 15th Oct 2025 (Wed) | 317.00 | 319.00 | 314.00 | 314.00 | 913,917 |
| 14th Oct 2025 (Tue) | 318.00 | 318.00 | 310.50 | 313.50 | 1,974,203 |
| 13th Oct 2025 (Mon) | 318.00 | 326.00 | 317.50 | 325.50 | 1,836,931 |
| 10th Oct 2025 (Fri) | 326.00 | 328.00 | 314.50 | 314.50 | 1,396,008 |
| 9th Oct 2025 (Thu) | 339.00 | 339.00 | 327.50 | 330.00 | 1,006,928 |
| 8th Oct 2025 (Wed) | 335.00 | 336.50 | 330.00 | 331.50 | 552,989 |
| 7th Oct 2025 (Tue) | 332.00 | 336.00 | 331.00 | 332.50 | 860,864 |
| 6th Oct 2025 (Mon) | 331.50 | 332.00 | 330.50 | 332.00 | 2,396,331 |
| 3rd Oct 2025 (Fri) | 332.00 | 333.00 | 329.00 | 330.00 | 821,754 |
| 2nd Oct 2025 (Thu) | 331.00 | 333.00 | 328.50 | 331.50 | 1,070,511 |
| 1st Oct 2025 (Wed) | 324.50 | 329.00 | 324.50 | 327.50 | 549,266 |
| 30th Sep 2025 (Tue) | 330.00 | 330.50 | 327.50 | 329.00 | 646,581 |
| 29th Sep 2025 (Mon) | 331.00 | 331.00 | 327.50 | 329.00 | 908,337 |
| 26th Sep 2025 (Fri) | 328.50 | 329.00 | 324.00 | 324.00 | 917,780 |
| 25th Sep 2025 (Thu) | 325.50 | 328.50 | 325.50 | 328.50 | 1,199,179 |
| 24th Sep 2025 (Wed) | 320.00 | 327.00 | 320.00 | 327.00 | 943,585 |
| 23rd Sep 2025 (Tue) | 327.00 | 327.00 | 320.50 | 322.00 | 817,014 |
| 22nd Sep 2025 (Mon) | 326.00 | 327.00 | 322.50 | 324.00 | 1,010,724 |
| 19th Sep 2025 (Fri) | 324.50 | 326.00 | 319.00 | 323.00 | 1,150,432 |
| 18th Sep 2025 (Thu) | 322.50 | 323.00 | 319.00 | 321.50 | 927,105 |
| 17th Sep 2025 (Wed) | 319.00 | 323.50 | 318.50 | 322.00 | 935,086 |
| 16th Sep 2025 (Tue) | 319.00 | 320.00 | 314.00 | 316.00 | 717,989 |
| 15th Sep 2025 (Mon) | 320.50 | 320.50 | 317.00 | 319.50 | 649,647 |
| 12th Sep 2025 (Fri) | 316.00 | 320.50 | 316.00 | 319.00 | 1,142,717 |
| 11th Sep 2025 (Thu) | 307.00 | 316.00 | 307.00 | 315.50 | 1,333,526 |
| 10th Sep 2025 (Wed) | 310.50 | 313.00 | 309.00 | 309.50 | 1,075,476 |
| 9th Sep 2025 (Tue) | 308.00 | 310.50 | 307.00 | 310.00 | 1,527,664 |
| 8th Sep 2025 (Mon) | 302.50 | 308.50 | 302.50 | 307.00 | 796,179 |