| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 319.00 | 323.50 | 318.50 | 322.00 | 935,086 |
| 16th Sep 2025 (Tue) | 319.00 | 320.00 | 314.00 | 316.00 | 717,989 |
| 15th Sep 2025 (Mon) | 320.50 | 320.50 | 317.00 | 319.50 | 649,647 |
| 12th Sep 2025 (Fri) | 316.00 | 320.50 | 316.00 | 319.00 | 1,142,717 |
| 11th Sep 2025 (Thu) | 307.00 | 316.00 | 307.00 | 315.50 | 1,333,526 |
| 10th Sep 2025 (Wed) | 310.50 | 313.00 | 309.00 | 309.50 | 1,075,476 |
| 9th Sep 2025 (Tue) | 308.00 | 310.50 | 307.00 | 310.00 | 1,527,664 |
| 8th Sep 2025 (Mon) | 302.50 | 308.50 | 302.50 | 307.00 | 796,179 |
| 5th Sep 2025 (Fri) | 305.00 | 305.00 | 300.00 | 302.50 | 779,536 |
| 4th Sep 2025 (Thu) | 299.00 | 301.50 | 297.00 | 299.00 | 1,017,694 |
| 3rd Sep 2025 (Wed) | 305.50 | 307.00 | 303.00 | 303.50 | 1,008,184 |
| 2nd Sep 2025 (Tue) | 303.50 | 308.00 | 303.50 | 306.50 | 1,979,612 |
| 1st Sep 2025 (Mon) | 309.00 | 309.50 | 306.50 | 308.50 | 1,047,976 |
| 29th Aug 2025 (Fri) | 302.50 | 308.50 | 302.50 | 306.00 | 1,242,640 |
| 28th Aug 2025 (Thu) | 296.00 | 301.00 | 295.00 | 300.00 | 1,438,285 |
| 27th Aug 2025 (Wed) | 301.00 | 302.00 | 296.00 | 296.00 | 1,034,046 |
| 26th Aug 2025 (Tue) | 302.00 | 304.50 | 301.50 | 303.00 | 869,245 |
| 25th Aug 2025 (Mon) | 301.00 | 301.00 | 301.00 | 301.00 | 0 |
| 22nd Aug 2025 (Fri) | 297.50 | 302.00 | 297.00 | 301.00 | 709,433 |
| 21st Aug 2025 (Thu) | 295.50 | 297.00 | 295.00 | 296.00 | 1,319,273 |
| 20th Aug 2025 (Wed) | 291.00 | 295.00 | 291.00 | 295.00 | 1,430,213 |
| 19th Aug 2025 (Tue) | 295.00 | 295.50 | 293.50 | 293.50 | 971,620 |
| 18th Aug 2025 (Mon) | 293.50 | 294.50 | 291.50 | 294.00 | 690,553 |
| 15th Aug 2025 (Fri) | 287.00 | 292.00 | 287.00 | 290.50 | 539,329 |
| 14th Aug 2025 (Thu) | 291.00 | 292.00 | 287.50 | 288.00 | 470,366 |
| 13th Aug 2025 (Wed) | 289.00 | 293.50 | 289.00 | 291.00 | 1,280,206 |
| 12th Aug 2025 (Tue) | 287.00 | 289.50 | 286.00 | 286.50 | 482,289 |
| 11th Aug 2025 (Mon) | 288.50 | 288.50 | 285.00 | 285.50 | 478,448 |
| 8th Aug 2025 (Fri) | 285.00 | 285.50 | 284.00 | 285.00 | 306,388 |
| 7th Aug 2025 (Thu) | 285.50 | 289.50 | 285.50 | 285.50 | 400,431 |
| 6th Aug 2025 (Wed) | 284.00 | 286.50 | 283.50 | 284.50 | 460,866 |
| 5th Aug 2025 (Tue) | 283.00 | 284.50 | 282.50 | 282.50 | 938,910 |
| 4th Aug 2025 (Mon) | 281.50 | 282.50 | 278.50 | 280.50 | 864,346 |
| 1st Aug 2025 (Fri) | 284.00 | 284.00 | 274.00 | 277.00 | 3,923,700 |
| 31st Jul 2025 (Thu) | 279.50 | 283.50 | 277.50 | 283.50 | 1,413,801 |
| 30th Jul 2025 (Wed) | 282.00 | 282.50 | 280.50 | 282.00 | 608,723 |
| 29th Jul 2025 (Tue) | 283.00 | 284.50 | 282.00 | 282.50 | 874,877 |
| 28th Jul 2025 (Mon) | 277.00 | 282.50 | 277.00 | 282.00 | 741,980 |
| 25th Jul 2025 (Fri) | 283.00 | 283.00 | 278.50 | 279.00 | 1,473,403 |
| 24th Jul 2025 (Thu) | 280.50 | 281.50 | 279.00 | 279.50 | 746,656 |
| 23rd Jul 2025 (Wed) | 277.00 | 281.00 | 277.00 | 279.50 | 960,923 |
| 22nd Jul 2025 (Tue) | 277.50 | 277.50 | 274.00 | 275.50 | 677,360 |
| 21st Jul 2025 (Mon) | 274.00 | 276.50 | 273.00 | 276.50 | 488,888 |
| 18th Jul 2025 (Fri) | 270.00 | 273.50 | 270.00 | 273.00 | 774,952 |