| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 314.00 | 314.00 | 307.50 | 310.50 | 47,988 |
| 2nd Dec 2025 (Tue) | 314.00 | 314.00 | 310.00 | 310.50 | 506,824 |
| 1st Dec 2025 (Mon) | 311.00 | 312.50 | 310.00 | 310.00 | 214,561 |
| 28th Nov 2025 (Fri) | 308.00 | 311.50 | 308.00 | 311.00 | 706,375 |
| 27th Nov 2025 (Thu) | 305.50 | 310.00 | 305.50 | 307.50 | 895,386 |
| 26th Nov 2025 (Wed) | 306.00 | 309.00 | 306.00 | 308.00 | 525,324 |
| 25th Nov 2025 (Tue) | 308.00 | 310.00 | 305.50 | 306.00 | 892,125 |
| 24th Nov 2025 (Mon) | 309.00 | 311.00 | 307.00 | 308.50 | 995,235 |
| 21st Nov 2025 (Fri) | 306.50 | 307.00 | 302.50 | 307.00 | 1,134,908 |
| 20th Nov 2025 (Thu) | 309.00 | 313.50 | 309.00 | 311.00 | 1,128,510 |
| 19th Nov 2025 (Wed) | 311.00 | 312.00 | 307.50 | 307.50 | 792,765 |
| 18th Nov 2025 (Tue) | 312.50 | 312.50 | 308.00 | 308.00 | 1,329,359 |
| 17th Nov 2025 (Mon) | 317.00 | 321.50 | 316.00 | 316.50 | 777,896 |
| 14th Nov 2025 (Fri) | 322.00 | 325.00 | 317.50 | 325.00 | 1,059,739 |
| 13th Nov 2025 (Thu) | 326.50 | 329.00 | 323.50 | 324.00 | 635,279 |
| 12th Nov 2025 (Wed) | 321.50 | 328.50 | 321.50 | 325.00 | 1,323,523 |
| 11th Nov 2025 (Tue) | 319.00 | 322.00 | 319.00 | 321.00 | 779,265 |
| 10th Nov 2025 (Mon) | 311.50 | 320.00 | 311.50 | 317.50 | 1,012,132 |
| 7th Nov 2025 (Fri) | 313.00 | 313.50 | 308.00 | 308.00 | 1,187,693 |
| 6th Nov 2025 (Thu) | 314.50 | 318.50 | 313.50 | 314.00 | 773,296 |
| 5th Nov 2025 (Wed) | 311.00 | 315.00 | 311.00 | 314.00 | 1,580,846 |
| 4th Nov 2025 (Tue) | 315.50 | 316.00 | 311.50 | 314.00 | 1,491,631 |
| 3rd Nov 2025 (Mon) | 318.50 | 321.50 | 317.00 | 317.50 | 1,089,697 |
| 31st Oct 2025 (Fri) | 322.50 | 322.50 | 318.50 | 318.50 | 1,077,935 |
| 30th Oct 2025 (Thu) | 331.00 | 331.00 | 322.50 | 324.00 | 1,046,178 |
| 29th Oct 2025 (Wed) | 321.00 | 331.00 | 321.00 | 330.00 | 1,078,635 |
| 28th Oct 2025 (Tue) | 325.50 | 325.50 | 322.50 | 324.50 | 629,398 |
| 27th Oct 2025 (Mon) | 326.00 | 327.00 | 320.00 | 325.50 | 1,139,758 |
| 24th Oct 2025 (Fri) | 320.00 | 322.50 | 315.50 | 320.00 | 620,153 |
| 23rd Oct 2025 (Thu) | 318.00 | 320.00 | 314.50 | 318.00 | 1,166,665 |
| 22nd Oct 2025 (Wed) | 311.50 | 317.50 | 311.50 | 315.50 | 956,276 |
| 21st Oct 2025 (Tue) | 315.00 | 315.00 | 309.50 | 311.50 | 955,054 |
| 20th Oct 2025 (Mon) | 309.50 | 312.00 | 308.50 | 310.50 | 997,976 |
| 17th Oct 2025 (Fri) | 312.00 | 312.00 | 301.50 | 307.00 | 1,689,580 |
| 16th Oct 2025 (Thu) | 317.50 | 317.50 | 313.50 | 315.50 | 923,722 |
| 15th Oct 2025 (Wed) | 317.00 | 319.00 | 314.00 | 314.00 | 913,917 |
| 14th Oct 2025 (Tue) | 318.00 | 318.00 | 310.50 | 313.50 | 1,974,203 |
| 13th Oct 2025 (Mon) | 318.00 | 326.00 | 317.50 | 325.50 | 1,836,931 |
| 10th Oct 2025 (Fri) | 326.00 | 328.00 | 314.50 | 314.50 | 1,396,008 |
| 9th Oct 2025 (Thu) | 339.00 | 339.00 | 327.50 | 330.00 | 1,006,928 |
| 8th Oct 2025 (Wed) | 335.00 | 336.50 | 330.00 | 331.50 | 552,989 |
| 7th Oct 2025 (Tue) | 332.00 | 336.00 | 331.00 | 332.50 | 860,864 |
| 6th Oct 2025 (Mon) | 331.50 | 332.00 | 330.50 | 332.00 | 2,396,331 |
| 3rd Oct 2025 (Fri) | 332.00 | 333.00 | 329.00 | 330.00 | 821,754 |