| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 327.50 | 328.00 | 320.50 | 323.00 | 632,350 |
| 15th Jan 2026 (Thu) | 327.00 | 330.00 | 323.00 | 330.00 | 659,533 |
| 14th Jan 2026 (Wed) | 323.00 | 326.00 | 322.50 | 324.50 | 367,000 |
| 13th Jan 2026 (Tue) | 322.00 | 326.00 | 321.00 | 324.00 | 648,946 |
| 12th Jan 2026 (Mon) | 317.50 | 324.50 | 317.50 | 323.00 | 2,844,170 |
| 9th Jan 2026 (Fri) | 316.00 | 317.50 | 314.00 | 314.50 | 415,647 |
| 8th Jan 2026 (Thu) | 317.50 | 318.00 | 314.50 | 316.50 | 963,929 |
| 7th Jan 2026 (Wed) | 317.00 | 320.50 | 315.50 | 315.50 | 386,428 |
| 6th Jan 2026 (Tue) | 314.50 | 321.50 | 313.50 | 319.50 | 1,305,384 |
| 5th Jan 2026 (Mon) | 313.50 | 316.00 | 311.00 | 311.00 | 970,136 |
| 2nd Jan 2026 (Fri) | 305.00 | 312.00 | 305.00 | 311.00 | 756,928 |
| 1st Jan 2026 (Thu) | 301.50 | 301.50 | 301.50 | 301.50 | 0 |
| 31st Dec 2025 (Wed) | 305.00 | 305.00 | 301.00 | 301.50 | 188,086 |
| 30th Dec 2025 (Tue) | 300.00 | 303.00 | 300.00 | 302.00 | 233,239 |
| 29th Dec 2025 (Mon) | 304.50 | 304.50 | 301.00 | 302.00 | 467,971 |
| 26th Dec 2025 (Fri) | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 25th Dec 2025 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 24th Dec 2025 (Wed) | 302.00 | 304.00 | 302.00 | 303.50 | 204,420 |
| 23rd Dec 2025 (Tue) | 309.50 | 309.50 | 303.00 | 303.00 | 764,704 |
| 22nd Dec 2025 (Mon) | 310.50 | 310.50 | 306.00 | 306.50 | 512,480 |
| 19th Dec 2025 (Fri) | 303.00 | 308.00 | 303.00 | 306.00 | 589,313 |
| 18th Dec 2025 (Thu) | 305.00 | 306.00 | 304.00 | 306.00 | 712,270 |
| 17th Dec 2025 (Wed) | 304.50 | 308.00 | 304.00 | 304.00 | 611,183 |
| 16th Dec 2025 (Tue) | 303.50 | 306.00 | 300.50 | 301.50 | 816,207 |
| 15th Dec 2025 (Mon) | 303.00 | 308.00 | 303.00 | 307.50 | 550,403 |
| 12th Dec 2025 (Fri) | 311.00 | 311.50 | 304.00 | 304.00 | 488,642 |
| 11th Dec 2025 (Thu) | 309.50 | 309.50 | 305.00 | 305.50 | 729,153 |
| 10th Dec 2025 (Wed) | 308.50 | 312.00 | 306.50 | 306.50 | 333,215 |
| 9th Dec 2025 (Tue) | 312.00 | 312.00 | 307.50 | 309.00 | 639,441 |
| 8th Dec 2025 (Mon) | 308.00 | 313.00 | 308.00 | 311.00 | 383,943 |
| 5th Dec 2025 (Fri) | 311.00 | 312.50 | 310.00 | 310.50 | 693,391 |
| 4th Dec 2025 (Thu) | 311.00 | 312.50 | 309.00 | 309.50 | 595,196 |
| 3rd Dec 2025 (Wed) | 314.00 | 314.00 | 307.50 | 309.00 | 738,141 |
| 2nd Dec 2025 (Tue) | 314.00 | 314.00 | 310.00 | 310.50 | 506,824 |
| 1st Dec 2025 (Mon) | 311.00 | 312.50 | 310.00 | 310.00 | 214,561 |
| 28th Nov 2025 (Fri) | 308.00 | 311.50 | 308.00 | 311.00 | 706,375 |
| 27th Nov 2025 (Thu) | 305.50 | 310.00 | 305.50 | 307.50 | 895,386 |
| 26th Nov 2025 (Wed) | 306.00 | 309.00 | 306.00 | 308.00 | 525,324 |
| 25th Nov 2025 (Tue) | 308.00 | 310.00 | 305.50 | 306.00 | 892,125 |
| 24th Nov 2025 (Mon) | 309.00 | 311.00 | 307.00 | 308.50 | 995,235 |
| 21st Nov 2025 (Fri) | 306.50 | 307.00 | 302.50 | 307.00 | 1,134,908 |
| 20th Nov 2025 (Thu) | 309.00 | 313.50 | 309.00 | 311.00 | 1,128,510 |
| 19th Nov 2025 (Wed) | 311.00 | 312.00 | 307.50 | 307.50 | 792,765 |