| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 276.50 | 276.50 | 269.50 | 269.50 | 777,866 |
| 27th Mar 2025 (Thu) | 278.50 | 280.00 | 276.00 | 279.50 | 737,806 |
| 26th Mar 2025 (Wed) | 280.00 | 280.00 | 276.00 | 277.00 | 650,903 |
| 25th Mar 2025 (Tue) | 277.00 | 277.00 | 274.50 | 275.00 | 748,791 |
| 24th Mar 2025 (Mon) | 279.00 | 281.50 | 278.00 | 278.50 | 749,752 |
| 21st Mar 2025 (Fri) | 278.50 | 278.50 | 274.50 | 275.50 | 2,600,235 |
| 20th Mar 2025 (Thu) | 285.00 | 286.50 | 279.50 | 281.00 | 1,122,337 |
| 19th Mar 2025 (Wed) | 287.00 | 289.50 | 286.00 | 288.50 | 1,104,541 |
| 18th Mar 2025 (Tue) | 285.00 | 292.50 | 285.00 | 288.50 | 1,412,613 |
| 17th Mar 2025 (Mon) | 282.50 | 286.50 | 279.50 | 286.00 | 1,252,980 |
| 14th Mar 2025 (Fri) | 276.00 | 282.00 | 275.50 | 280.50 | 1,204,771 |
| 13th Mar 2025 (Thu) | 274.00 | 274.50 | 270.50 | 274.50 | 882,473 |
| 12th Mar 2025 (Wed) | 268.50 | 276.00 | 268.50 | 275.00 | 831,073 |
| 11th Mar 2025 (Tue) | 265.50 | 273.50 | 265.50 | 273.50 | 838,898 |
| 10th Mar 2025 (Mon) | 269.50 | 270.50 | 266.50 | 267.50 | 974,624 |
| 7th Mar 2025 (Fri) | 271.00 | 273.00 | 269.50 | 272.00 | 2,025,660 |
| 6th Mar 2025 (Thu) | 267.50 | 273.50 | 267.50 | 273.00 | 1,702,624 |
| 5th Mar 2025 (Wed) | 260.50 | 264.00 | 260.50 | 263.50 | 1,026,125 |
| 4th Mar 2025 (Tue) | 255.50 | 259.00 | 254.50 | 255.00 | 1,432,056 |
| 3rd Mar 2025 (Mon) | 263.50 | 263.50 | 258.00 | 260.50 | 619,076 |
| 28th Feb 2025 (Fri) | 260.00 | 261.50 | 257.00 | 261.50 | 1,219,977 |
| 27th Feb 2025 (Thu) | 263.50 | 267.50 | 263.50 | 267.50 | 1,312,074 |
| 26th Feb 2025 (Wed) | 260.00 | 268.00 | 260.00 | 265.50 | 1,351,274 |
| 25th Feb 2025 (Tue) | 259.00 | 263.50 | 257.50 | 258.50 | 1,627,566 |
| 24th Feb 2025 (Mon) | 269.50 | 270.00 | 259.00 | 259.50 | 2,075,218 |
| 21st Feb 2025 (Fri) | 269.00 | 272.50 | 267.50 | 271.00 | 2,328,021 |
| 20th Feb 2025 (Thu) | 260.00 | 267.50 | 258.50 | 265.00 | 2,309,411 |
| 19th Feb 2025 (Wed) | 260.50 | 262.00 | 259.00 | 260.50 | 1,087,013 |
| 18th Feb 2025 (Tue) | 261.50 | 266.50 | 259.00 | 259.50 | 2,576,392 |
| 17th Feb 2025 (Mon) | 255.00 | 260.00 | 252.50 | 260.00 | 1,320,507 |
| 14th Feb 2025 (Fri) | 245.00 | 254.50 | 245.00 | 253.00 | 2,421,649 |
| 13th Feb 2025 (Thu) | 245.00 | 245.00 | 241.00 | 243.00 | 1,103,237 |
| 12th Feb 2025 (Wed) | 244.50 | 245.50 | 243.50 | 244.50 | 2,024,487 |
| 11th Feb 2025 (Tue) | 241.50 | 241.50 | 238.50 | 241.00 | 794,129 |
| 10th Feb 2025 (Mon) | 240.50 | 243.00 | 238.50 | 242.00 | 1,420,358 |
| 7th Feb 2025 (Fri) | 236.50 | 239.50 | 236.50 | 237.00 | 972,809 |
| 6th Feb 2025 (Thu) | 231.00 | 236.00 | 231.00 | 233.50 | 1,027,791 |
| 5th Feb 2025 (Wed) | 230.00 | 230.00 | 228.50 | 230.00 | 611,793 |
| 4th Feb 2025 (Tue) | 234.00 | 234.00 | 230.50 | 233.50 | 796,699 |
| 3rd Feb 2025 (Mon) | 233.00 | 233.00 | 227.50 | 230.50 | 824,293 |
| 31st Jan 2025 (Fri) | 234.00 | 236.00 | 233.50 | 233.50 | 1,289,785 |
| 30th Jan 2025 (Thu) | 231.00 | 233.50 | 229.50 | 233.00 | 990,158 |
| 29th Jan 2025 (Wed) | 225.00 | 234.50 | 225.00 | 231.00 | 1,000,208 |