Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity China Special Situations PLC (FCSS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 280.50 281.50 279.00 279.50 746,656
23rd Jul 2025 (Wed) 277.00 281.00 277.00 279.50 960,923
22nd Jul 2025 (Tue) 277.50 277.50 274.00 275.50 677,360
21st Jul 2025 (Mon) 274.00 276.50 273.00 276.50 488,888
18th Jul 2025 (Fri) 270.00 273.50 270.00 273.00 774,952
17th Jul 2025 (Thu) 271.00 272.50 266.50 270.50 745,202
16th Jul 2025 (Wed) 269.00 270.50 267.00 267.00 1,123,677
15th Jul 2025 (Tue) 265.00 267.50 265.00 267.00 856,031
14th Jul 2025 (Mon) 259.00 264.50 259.00 263.50 749,841
11th Jul 2025 (Fri) 259.00 261.50 259.00 261.50 562,518
10th Jul 2025 (Thu) 258.00 259.50 257.50 258.00 383,681
9th Jul 2025 (Wed) 257.00 259.00 257.00 258.00 1,566,263
8th Jul 2025 (Tue) 257.50 259.50 256.00 259.50 668,916
7th Jul 2025 (Mon) 254.50 257.00 253.00 255.50 491,667
4th Jul 2025 (Fri) 255.00 256.50 254.00 254.50 468,548
3rd Jul 2025 (Thu) 254.50 257.00 253.00 255.50 624,052
2nd Jul 2025 (Wed) 254.50 257.00 253.50 257.00 742,690
1st Jul 2025 (Tue) 249.50 254.50 249.50 254.50 893,996
30th Jun 2025 (Mon) 249.00 251.00 248.50 250.50 532,067
27th Jun 2025 (Fri) 252.50 252.50 249.50 250.50 416,760
26th Jun 2025 (Thu) 248.00 251.00 248.00 251.00 495,362
25th Jun 2025 (Wed) 245.50 249.00 245.50 248.00 1,031,497
24th Jun 2025 (Tue) 250.50 250.50 244.50 245.00 1,410,636
23rd Jun 2025 (Mon) 242.50 245.00 242.50 244.00 790,070
20th Jun 2025 (Fri) 250.50 250.50 241.00 241.00 2,273,923
19th Jun 2025 (Thu) 251.00 251.00 244.00 245.00 903,015
18th Jun 2025 (Wed) 255.00 258.50 255.00 256.50 324,086
17th Jun 2025 (Tue) 260.50 260.50 256.00 256.00 614,642
16th Jun 2025 (Mon) 256.00 261.00 256.00 259.00 748,523
13th Jun 2025 (Fri) 257.00 257.50 254.00 257.00 771,808
12th Jun 2025 (Thu) 263.00 263.00 259.50 259.50 381,304
11th Jun 2025 (Wed) 260.00 262.00 259.50 259.50 447,414
10th Jun 2025 (Tue) 257.00 259.00 257.00 257.50 470,243
9th Jun 2025 (Mon) 252.00 256.50 252.00 255.50 465,914
6th Jun 2025 (Fri) 252.50 252.50 249.50 250.00 457,159
5th Jun 2025 (Thu) 254.50 255.00 252.00 252.50 216,560
4th Jun 2025 (Wed) 251.00 254.00 250.00 253.50 427,363
3rd Jun 2025 (Tue) 248.50 249.50 247.50 247.50 471,152
2nd Jun 2025 (Mon) 251.50 251.50 245.50 248.00 589,820
30th May 2025 (Fri) 255.00 255.00 248.00 248.00 693,812
29th May 2025 (Thu) 251.00 254.00 251.00 252.00 493,172
28th May 2025 (Wed) 246.50 249.00 246.00 249.00 477,629
27th May 2025 (Tue) 253.50 253.50 246.00 246.50 664,487
26th May 2025 (Mon) 251.00 251.00 251.00 251.00 0
FTSE 100 Latest
Value9,138.37
Change76.88