| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 306.00 | 306.00 | 294.50 | 296.50 | 3,162,372 |
| 2nd Mar 2026 (Mon) | 307.00 | 311.50 | 307.00 | 311.00 | 1,320,811 |
| 27th Feb 2026 (Fri) | 313.00 | 314.50 | 312.00 | 314.00 | 955,991 |
| 26th Feb 2026 (Thu) | 319.50 | 319.50 | 311.00 | 312.00 | 858,383 |
| 25th Feb 2026 (Wed) | 315.50 | 320.00 | 315.50 | 318.00 | 501,491 |
| 24th Feb 2026 (Tue) | 317.00 | 320.00 | 317.00 | 319.00 | 611,073 |
| 23rd Feb 2026 (Mon) | 320.50 | 321.50 | 318.00 | 318.50 | 925,619 |
| 20th Feb 2026 (Fri) | 317.50 | 321.50 | 316.00 | 319.50 | 878,039 |
| 19th Feb 2026 (Thu) | 319.00 | 323.00 | 319.00 | 319.50 | 960,763 |
| 18th Feb 2026 (Wed) | 316.00 | 323.00 | 316.00 | 322.50 | 881,536 |
| 17th Feb 2026 (Tue) | 315.00 | 321.00 | 315.00 | 320.00 | 526,234 |
| 16th Feb 2026 (Mon) | 318.50 | 321.00 | 318.50 | 319.50 | 591,767 |
| 13th Feb 2026 (Fri) | 319.00 | 319.50 | 315.00 | 318.50 | 896,509 |
| 12th Feb 2026 (Thu) | 317.00 | 322.00 | 315.50 | 315.50 | 1,021,585 |
| 11th Feb 2026 (Wed) | 326.00 | 326.00 | 316.00 | 318.00 | 1,479,724 |
| 10th Feb 2026 (Tue) | 320.50 | 322.50 | 318.00 | 319.00 | 611,989 |
| 9th Feb 2026 (Mon) | 317.50 | 324.00 | 317.50 | 320.00 | 541,798 |
| 6th Feb 2026 (Fri) | 310.50 | 322.00 | 310.50 | 322.00 | 767,825 |
| 5th Feb 2026 (Thu) | 312.00 | 319.50 | 312.00 | 318.00 | 1,514,880 |
| 4th Feb 2026 (Wed) | 320.00 | 320.00 | 313.00 | 314.00 | 812,153 |
| 3rd Feb 2026 (Tue) | 320.00 | 321.00 | 315.50 | 315.50 | 465,007 |
| 2nd Feb 2026 (Mon) | 319.50 | 322.00 | 315.50 | 322.00 | 725,808 |
| 30th Jan 2026 (Fri) | 322.50 | 324.50 | 321.00 | 323.00 | 2,214,480 |
| 29th Jan 2026 (Thu) | 327.50 | 329.00 | 320.50 | 321.50 | 679,902 |
| 28th Jan 2026 (Wed) | 322.00 | 326.00 | 321.50 | 321.50 | 682,334 |
| 27th Jan 2026 (Tue) | 323.50 | 323.50 | 321.00 | 322.00 | 411,387 |
| 26th Jan 2026 (Mon) | 329.50 | 329.50 | 321.00 | 322.50 | 708,046 |
| 23rd Jan 2026 (Fri) | 324.50 | 326.50 | 324.50 | 325.00 | 439,327 |
| 22nd Jan 2026 (Thu) | 325.00 | 328.50 | 322.50 | 326.00 | 879,018 |
| 21st Jan 2026 (Wed) | 321.50 | 324.50 | 321.00 | 324.50 | 692,997 |
| 20th Jan 2026 (Tue) | 326.00 | 326.00 | 317.00 | 319.50 | 878,129 |
| 19th Jan 2026 (Mon) | 318.50 | 325.50 | 318.50 | 325.50 | 907,141 |
| 16th Jan 2026 (Fri) | 327.50 | 328.00 | 320.50 | 323.00 | 632,350 |
| 15th Jan 2026 (Thu) | 327.00 | 330.00 | 323.00 | 330.00 | 659,533 |
| 14th Jan 2026 (Wed) | 323.00 | 326.00 | 322.50 | 324.50 | 367,000 |
| 13th Jan 2026 (Tue) | 322.00 | 326.00 | 321.00 | 324.00 | 648,946 |
| 12th Jan 2026 (Mon) | 317.50 | 324.50 | 317.50 | 323.00 | 2,844,170 |
| 9th Jan 2026 (Fri) | 316.00 | 317.50 | 314.00 | 314.50 | 415,647 |
| 8th Jan 2026 (Thu) | 317.50 | 318.00 | 314.50 | 316.50 | 963,929 |
| 7th Jan 2026 (Wed) | 317.00 | 320.50 | 315.50 | 315.50 | 386,428 |
| 6th Jan 2026 (Tue) | 314.50 | 321.50 | 313.50 | 319.50 | 1,305,384 |
| 5th Jan 2026 (Mon) | 313.50 | 316.00 | 311.00 | 311.00 | 970,136 |