| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 303.50 | 303.50 | 303.50 | 303.50 | 141,014 |
| 26th Dec 2025 (Fri) | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 25th Dec 2025 (Thu) | 303.50 | 303.50 | 303.50 | 303.50 | 0 |
| 24th Dec 2025 (Wed) | 302.00 | 304.00 | 302.00 | 303.50 | 204,420 |
| 23rd Dec 2025 (Tue) | 309.50 | 309.50 | 303.00 | 303.00 | 764,704 |
| 22nd Dec 2025 (Mon) | 310.50 | 310.50 | 306.00 | 306.50 | 512,480 |
| 19th Dec 2025 (Fri) | 303.00 | 308.00 | 303.00 | 306.00 | 589,313 |
| 18th Dec 2025 (Thu) | 305.00 | 306.00 | 304.00 | 306.00 | 712,270 |
| 17th Dec 2025 (Wed) | 304.50 | 308.00 | 304.00 | 304.00 | 611,183 |
| 16th Dec 2025 (Tue) | 303.50 | 306.00 | 300.50 | 301.50 | 816,207 |
| 15th Dec 2025 (Mon) | 303.00 | 308.00 | 303.00 | 307.50 | 550,403 |
| 12th Dec 2025 (Fri) | 311.00 | 311.50 | 304.00 | 304.00 | 488,642 |
| 11th Dec 2025 (Thu) | 309.50 | 309.50 | 305.00 | 305.50 | 729,153 |
| 10th Dec 2025 (Wed) | 308.50 | 312.00 | 306.50 | 306.50 | 333,215 |
| 9th Dec 2025 (Tue) | 312.00 | 312.00 | 307.50 | 309.00 | 639,441 |
| 8th Dec 2025 (Mon) | 308.00 | 313.00 | 308.00 | 311.00 | 383,943 |
| 5th Dec 2025 (Fri) | 311.00 | 312.50 | 310.00 | 310.50 | 693,391 |
| 4th Dec 2025 (Thu) | 311.00 | 312.50 | 309.00 | 309.50 | 595,196 |
| 3rd Dec 2025 (Wed) | 314.00 | 314.00 | 307.50 | 309.00 | 738,141 |
| 2nd Dec 2025 (Tue) | 314.00 | 314.00 | 310.00 | 310.50 | 506,824 |
| 1st Dec 2025 (Mon) | 311.00 | 312.50 | 310.00 | 310.00 | 214,561 |
| 28th Nov 2025 (Fri) | 308.00 | 311.50 | 308.00 | 311.00 | 706,375 |
| 27th Nov 2025 (Thu) | 305.50 | 310.00 | 305.50 | 307.50 | 895,386 |
| 26th Nov 2025 (Wed) | 306.00 | 309.00 | 306.00 | 308.00 | 525,324 |
| 25th Nov 2025 (Tue) | 308.00 | 310.00 | 305.50 | 306.00 | 892,125 |
| 24th Nov 2025 (Mon) | 309.00 | 311.00 | 307.00 | 308.50 | 995,235 |
| 21st Nov 2025 (Fri) | 306.50 | 307.00 | 302.50 | 307.00 | 1,134,908 |
| 20th Nov 2025 (Thu) | 309.00 | 313.50 | 309.00 | 311.00 | 1,128,510 |
| 19th Nov 2025 (Wed) | 311.00 | 312.00 | 307.50 | 307.50 | 792,765 |
| 18th Nov 2025 (Tue) | 312.50 | 312.50 | 308.00 | 308.00 | 1,329,359 |
| 17th Nov 2025 (Mon) | 317.00 | 321.50 | 316.00 | 316.50 | 777,896 |
| 14th Nov 2025 (Fri) | 322.00 | 325.00 | 317.50 | 325.00 | 1,059,739 |
| 13th Nov 2025 (Thu) | 326.50 | 329.00 | 323.50 | 324.00 | 635,279 |
| 12th Nov 2025 (Wed) | 321.50 | 328.50 | 321.50 | 325.00 | 1,323,523 |
| 11th Nov 2025 (Tue) | 319.00 | 322.00 | 319.00 | 321.00 | 779,265 |
| 10th Nov 2025 (Mon) | 311.50 | 320.00 | 311.50 | 317.50 | 1,012,132 |
| 7th Nov 2025 (Fri) | 313.00 | 313.50 | 308.00 | 308.00 | 1,187,693 |
| 6th Nov 2025 (Thu) | 314.50 | 318.50 | 313.50 | 314.00 | 773,296 |
| 5th Nov 2025 (Wed) | 311.00 | 315.00 | 311.00 | 314.00 | 1,580,846 |
| 4th Nov 2025 (Tue) | 315.50 | 316.00 | 311.50 | 314.00 | 1,491,631 |
| 3rd Nov 2025 (Mon) | 318.50 | 321.50 | 317.00 | 317.50 | 1,089,697 |
| 31st Oct 2025 (Fri) | 322.50 | 322.50 | 318.50 | 318.50 | 1,077,935 |
| 30th Oct 2025 (Thu) | 331.00 | 331.00 | 322.50 | 324.00 | 1,046,178 |
| 29th Oct 2025 (Wed) | 321.00 | 331.00 | 321.00 | 330.00 | 1,078,635 |