| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 280.50 | 281.50 | 279.00 | 279.50 | 746,656 |
| 23rd Jul 2025 (Wed) | 277.00 | 281.00 | 277.00 | 279.50 | 960,923 |
| 22nd Jul 2025 (Tue) | 277.50 | 277.50 | 274.00 | 275.50 | 677,360 |
| 21st Jul 2025 (Mon) | 274.00 | 276.50 | 273.00 | 276.50 | 488,888 |
| 18th Jul 2025 (Fri) | 270.00 | 273.50 | 270.00 | 273.00 | 774,952 |
| 17th Jul 2025 (Thu) | 271.00 | 272.50 | 266.50 | 270.50 | 745,202 |
| 16th Jul 2025 (Wed) | 269.00 | 270.50 | 267.00 | 267.00 | 1,123,677 |
| 15th Jul 2025 (Tue) | 265.00 | 267.50 | 265.00 | 267.00 | 856,031 |
| 14th Jul 2025 (Mon) | 259.00 | 264.50 | 259.00 | 263.50 | 749,841 |
| 11th Jul 2025 (Fri) | 259.00 | 261.50 | 259.00 | 261.50 | 562,518 |
| 10th Jul 2025 (Thu) | 258.00 | 259.50 | 257.50 | 258.00 | 383,681 |
| 9th Jul 2025 (Wed) | 257.00 | 259.00 | 257.00 | 258.00 | 1,566,263 |
| 8th Jul 2025 (Tue) | 257.50 | 259.50 | 256.00 | 259.50 | 668,916 |
| 7th Jul 2025 (Mon) | 254.50 | 257.00 | 253.00 | 255.50 | 491,667 |
| 4th Jul 2025 (Fri) | 255.00 | 256.50 | 254.00 | 254.50 | 468,548 |
| 3rd Jul 2025 (Thu) | 254.50 | 257.00 | 253.00 | 255.50 | 624,052 |
| 2nd Jul 2025 (Wed) | 254.50 | 257.00 | 253.50 | 257.00 | 742,690 |
| 1st Jul 2025 (Tue) | 249.50 | 254.50 | 249.50 | 254.50 | 893,996 |
| 30th Jun 2025 (Mon) | 249.00 | 251.00 | 248.50 | 250.50 | 532,067 |
| 27th Jun 2025 (Fri) | 252.50 | 252.50 | 249.50 | 250.50 | 416,760 |
| 26th Jun 2025 (Thu) | 248.00 | 251.00 | 248.00 | 251.00 | 495,362 |
| 25th Jun 2025 (Wed) | 245.50 | 249.00 | 245.50 | 248.00 | 1,031,497 |
| 24th Jun 2025 (Tue) | 250.50 | 250.50 | 244.50 | 245.00 | 1,410,636 |
| 23rd Jun 2025 (Mon) | 242.50 | 245.00 | 242.50 | 244.00 | 790,070 |
| 20th Jun 2025 (Fri) | 250.50 | 250.50 | 241.00 | 241.00 | 2,273,923 |
| 19th Jun 2025 (Thu) | 251.00 | 251.00 | 244.00 | 245.00 | 903,015 |
| 18th Jun 2025 (Wed) | 255.00 | 258.50 | 255.00 | 256.50 | 324,086 |
| 17th Jun 2025 (Tue) | 260.50 | 260.50 | 256.00 | 256.00 | 614,642 |
| 16th Jun 2025 (Mon) | 256.00 | 261.00 | 256.00 | 259.00 | 748,523 |
| 13th Jun 2025 (Fri) | 257.00 | 257.50 | 254.00 | 257.00 | 771,808 |
| 12th Jun 2025 (Thu) | 263.00 | 263.00 | 259.50 | 259.50 | 381,304 |
| 11th Jun 2025 (Wed) | 260.00 | 262.00 | 259.50 | 259.50 | 447,414 |
| 10th Jun 2025 (Tue) | 257.00 | 259.00 | 257.00 | 257.50 | 470,243 |
| 9th Jun 2025 (Mon) | 252.00 | 256.50 | 252.00 | 255.50 | 465,914 |
| 6th Jun 2025 (Fri) | 252.50 | 252.50 | 249.50 | 250.00 | 457,159 |
| 5th Jun 2025 (Thu) | 254.50 | 255.00 | 252.00 | 252.50 | 216,560 |
| 4th Jun 2025 (Wed) | 251.00 | 254.00 | 250.00 | 253.50 | 427,363 |
| 3rd Jun 2025 (Tue) | 248.50 | 249.50 | 247.50 | 247.50 | 471,152 |
| 2nd Jun 2025 (Mon) | 251.50 | 251.50 | 245.50 | 248.00 | 589,820 |
| 30th May 2025 (Fri) | 255.00 | 255.00 | 248.00 | 248.00 | 693,812 |
| 29th May 2025 (Thu) | 251.00 | 254.00 | 251.00 | 252.00 | 493,172 |
| 28th May 2025 (Wed) | 246.50 | 249.00 | 246.00 | 249.00 | 477,629 |
| 27th May 2025 (Tue) | 253.50 | 253.50 | 246.00 | 246.50 | 664,487 |
| 26th May 2025 (Mon) | 251.00 | 251.00 | 251.00 | 251.00 | 0 |