| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3,171.25 | 3,194.00 | 3,171.25 | 3,194.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,178.75 | 3,178.75 | 3,171.25 | 3,171.25 | 717 |
| 2nd Jun 2026 (Tue) | 3,182.50 | 3,183.00 | 3,182.50 | 3,178.75 | 20 |
| 1st Jun 2026 (Mon) | 3,208.50 | 3,214.00 | 3,208.50 | 3,192.50 | 2,994 |
| 29th May 2026 (Fri) | 3,224.50 | 3,224.50 | 3,220.50 | 3,215.25 | 76 |
| 28th May 2026 (Thu) | 3,252.00 | 3,252.00 | 3,226.00 | 3,226.00 | 3 |
| 27th May 2026 (Wed) | 3,236.75 | 3,252.00 | 3,236.75 | 3,252.00 | 0 |
| 26th May 2026 (Tue) | 3,250.00 | 3,250.00 | 3,236.75 | 3,236.75 | 168 |
| 25th May 2026 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 22nd May 2026 (Fri) | 3,251.00 | 3,251.00 | 3,251.00 | 3,250.00 | 2 |
| 21st May 2026 (Thu) | 3,241.00 | 3,241.00 | 3,241.00 | 3,243.75 | 2,041 |
| 20th May 2026 (Wed) | 3,240.50 | 3,240.50 | 3,237.00 | 3,247.00 | 7,905 |
| 19th May 2026 (Tue) | 3,227.50 | 3,227.50 | 3,227.50 | 3,242.75 | 11 |
| 18th May 2026 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,229.00 | 23 |
| 15th May 2026 (Fri) | 3,188.50 | 3,188.50 | 3,188.50 | 3,215.75 | 863 |
| 14th May 2026 (Thu) | 3,185.00 | 3,185.00 | 3,181.50 | 3,197.50 | 2,604 |
| 13th May 2026 (Wed) | 3,161.50 | 3,162.00 | 3,160.50 | 3,149.75 | 450 |
| 12th May 2026 (Tue) | 3,133.50 | 3,164.00 | 3,133.50 | 3,164.00 | 0 |
| 11th May 2026 (Mon) | 3,155.50 | 3,155.50 | 3,155.50 | 3,133.50 | 20 |
| 8th May 2026 (Fri) | 3,152.00 | 3,157.50 | 3,152.00 | 3,157.50 | 125 |
| 7th May 2026 (Thu) | 3,160.25 | 3,160.25 | 3,152.00 | 3,152.00 | 137 |
| 6th May 2026 (Wed) | 3,136.25 | 3,160.25 | 3,136.25 | 3,160.25 | 19 |
| 5th May 2026 (Tue) | 3,125.50 | 3,125.50 | 3,125.50 | 3,136.25 | 151 |
| 4th May 2026 (Mon) | 3,156.25 | 3,156.25 | 3,156.25 | 3,156.25 | 0 |
| 1st May 2026 (Fri) | 3,137.00 | 3,156.25 | 3,137.00 | 3,156.25 | 0 |
| 30th Apr 2026 (Thu) | 3,138.75 | 3,138.75 | 3,137.00 | 3,137.00 | 0 |
| 29th Apr 2026 (Wed) | 3,151.75 | 3,151.75 | 3,138.75 | 3,138.75 | 0 |
| 28th Apr 2026 (Tue) | 3,140.25 | 3,151.75 | 3,140.25 | 3,151.75 | 0 |
| 27th Apr 2026 (Mon) | 3,150.50 | 3,150.50 | 3,140.25 | 3,140.25 | 0 |
| 24th Apr 2026 (Fri) | 3,161.25 | 3,161.25 | 3,150.50 | 3,150.50 | 0 |
| 23rd Apr 2026 (Thu) | 3,155.50 | 3,155.50 | 3,154.00 | 3,161.25 | 1,217 |
| 22nd Apr 2026 (Wed) | 3,188.50 | 3,188.50 | 3,162.25 | 3,162.25 | 158 |
| 21st Apr 2026 (Tue) | 3,209.00 | 3,209.00 | 3,188.50 | 3,188.50 | 0 |
| 20th Apr 2026 (Mon) | 3,199.00 | 3,199.00 | 3,196.50 | 3,209.00 | 887 |
| 17th Apr 2026 (Fri) | 3,190.75 | 3,217.75 | 3,190.75 | 3,217.75 | 1,606 |
| 16th Apr 2026 (Thu) | 3,196.50 | 3,196.50 | 3,196.50 | 3,190.75 | 100 |
| 15th Apr 2026 (Wed) | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 150 |
| 14th Apr 2026 (Tue) | 3,160.25 | 3,175.25 | 3,160.25 | 3,175.25 | 0 |
| 13th Apr 2026 (Mon) | 3,169.25 | 3,169.25 | 3,160.25 | 3,160.25 | 0 |
| 10th Apr 2026 (Fri) | 3,187.25 | 3,187.25 | 3,169.25 | 3,169.25 | 212 |
| 9th Apr 2026 (Thu) | 3,178.00 | 3,178.00 | 3,178.00 | 3,187.25 | 151 |
| 8th Apr 2026 (Wed) | 3,152.75 | 3,178.25 | 3,152.75 | 3,178.25 | 0 |
| 7th Apr 2026 (Tue) | 3,164.50 | 3,164.50 | 3,152.75 | 3,152.75 | 1,205 |
| 6th Apr 2026 (Mon) | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0 |