| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3,272.25 | 3,313.50 | 3,272.25 | 3,313.50 | 875 |
| 8th Oct 2026 (Thu) | 3,279.25 | 3,279.25 | 3,272.25 | 3,272.25 | 0 |
| 7th Oct 2026 (Wed) | 3,275.00 | 3,283.00 | 3,268.50 | 3,279.25 | 1,591 |
| 6th Oct 2026 (Tue) | 3,269.50 | 3,278.75 | 3,269.50 | 3,278.75 | 0 |
| 5th Oct 2026 (Mon) | 3,259.50 | 3,269.50 | 3,259.50 | 3,269.50 | 300 |
| 2nd Oct 2026 (Fri) | 3,242.00 | 3,259.50 | 3,242.00 | 3,259.50 | 0 |
| 1st Oct 2026 (Thu) | 3,255.00 | 3,255.00 | 3,255.00 | 3,242.00 | 150 |
| 30th Sep 2026 (Wed) | 3,290.50 | 3,290.50 | 3,287.50 | 3,278.75 | 619 |
| 29th Sep 2026 (Tue) | 3,313.50 | 3,313.50 | 3,313.50 | 3,296.25 | 150 |
| 28th Sep 2026 (Mon) | 3,306.25 | 3,306.25 | 3,299.25 | 3,299.25 | 0 |
| 25th Sep 2026 (Fri) | 3,312.00 | 3,312.00 | 3,312.00 | 3,306.25 | 75 |
| 24th Sep 2026 (Thu) | 3,327.50 | 3,327.50 | 3,327.50 | 3,314.25 | 150 |
| 23rd Sep 2026 (Wed) | 3,331.00 | 3,331.00 | 3,324.75 | 3,324.75 | 0 |
| 22nd Sep 2026 (Tue) | 3,323.00 | 3,331.00 | 3,323.00 | 3,331.00 | 0 |
| 21st Sep 2026 (Mon) | 3,307.50 | 3,323.00 | 3,307.50 | 3,323.00 | 0 |
| 18th Sep 2026 (Fri) | 3,337.00 | 3,337.00 | 3,337.00 | 3,307.50 | 150 |
| 17th Sep 2026 (Thu) | 3,350.50 | 3,352.00 | 3,350.50 | 3,343.00 | 450 |
| 16th Sep 2026 (Wed) | 3,322.75 | 3,334.00 | 3,322.75 | 3,334.00 | 0 |
| 15th Sep 2026 (Tue) | 3,332.25 | 3,332.25 | 3,322.75 | 3,322.75 | 0 |
| 14th Sep 2026 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,332.25 | 150 |
| 11th Sep 2026 (Fri) | 3,284.50 | 3,299.50 | 3,284.50 | 3,299.50 | 0 |
| 10th Sep 2026 (Thu) | 3,295.25 | 3,295.25 | 3,284.50 | 3,284.50 | 15 |
| 9th Sep 2026 (Wed) | 3,337.50 | 3,337.50 | 3,295.25 | 3,295.25 | 1 |
| 8th Sep 2026 (Tue) | 3,357.50 | 3,357.50 | 3,357.50 | 3,337.50 | 150 |
| 7th Sep 2026 (Mon) | 3,387.50 | 3,387.50 | 3,363.25 | 3,363.25 | 0 |
| 4th Sep 2026 (Fri) | 3,391.75 | 3,391.75 | 3,387.50 | 3,387.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,391.50 | 3,391.75 | 3,391.50 | 3,391.75 | 0 |
| 2nd Sep 2026 (Wed) | 3,383.00 | 3,391.50 | 3,383.00 | 3,391.50 | 0 |
| 1st Sep 2026 (Tue) | 3,361.00 | 3,361.00 | 3,361.00 | 3,383.00 | 2 |
| 31st Aug 2026 (Mon) | 3,391.25 | 3,391.25 | 3,391.25 | 3,391.25 | 0 |
| 28th Aug 2026 (Fri) | 3,397.50 | 3,397.50 | 3,391.25 | 3,391.25 | 0 |
| 27th Aug 2026 (Thu) | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 21 |
| 26th Aug 2026 (Wed) | 3,400.25 | 3,408.75 | 3,400.25 | 3,408.75 | 0 |
| 25th Aug 2026 (Tue) | 3,393.00 | 3,400.25 | 3,393.00 | 3,400.25 | 157 |
| 24th Aug 2026 (Mon) | 3,384.75 | 3,393.00 | 3,384.75 | 3,393.00 | 207 |
| 21st Aug 2026 (Fri) | 3,377.25 | 3,384.75 | 3,377.25 | 3,384.75 | 0 |
| 20th Aug 2026 (Thu) | 3,380.25 | 3,380.25 | 3,377.25 | 3,377.25 | 0 |
| 19th Aug 2026 (Wed) | 3,353.75 | 3,380.25 | 3,353.75 | 3,380.25 | 0 |
| 18th Aug 2026 (Tue) | 3,347.50 | 3,347.50 | 3,347.50 | 3,353.75 | 0 |
| 17th Aug 2026 (Mon) | 3,363.00 | 3,363.00 | 3,347.50 | 3,347.50 | 0 |
| 14th Aug 2026 (Fri) | 3,353.00 | 3,353.00 | 3,350.50 | 3,363.00 | 743 |
| 13th Aug 2026 (Thu) | 3,357.50 | 3,357.50 | 3,353.00 | 3,360.25 | 331 |
| 12th Aug 2026 (Wed) | 3,377.00 | 3,377.00 | 3,377.00 | 3,369.25 | 347 |
| 11th Aug 2026 (Tue) | 3,406.00 | 3,406.00 | 3,395.50 | 3,395.50 | 0 |