| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 3,316.50 | 3,316.50 | 3,316.50 | 3,339.75 | 150 |
| 15th Jul 2026 (Wed) | 3,322.00 | 3,322.00 | 3,322.00 | 3,312.25 | 1 |
| 14th Jul 2026 (Tue) | 3,357.50 | 3,357.50 | 3,357.50 | 3,352.00 | 150 |
| 13th Jul 2026 (Mon) | 3,350.75 | 3,352.50 | 3,350.75 | 3,352.50 | 0 |
| 10th Jul 2026 (Fri) | 3,351.50 | 3,351.50 | 3,350.00 | 3,350.75 | 16 |
| 9th Jul 2026 (Thu) | 3,369.50 | 3,369.50 | 3,369.50 | 3,349.50 | 17 |
| 8th Jul 2026 (Wed) | 3,366.50 | 3,366.50 | 3,366.50 | 3,360.75 | 2 |
| 7th Jul 2026 (Tue) | 3,383.00 | 3,384.50 | 3,383.00 | 3,397.25 | 369 |
| 6th Jul 2026 (Mon) | 3,415.50 | 3,415.50 | 3,371.75 | 3,371.75 | 1 |
| 3rd Jul 2026 (Fri) | 3,411.00 | 3,411.00 | 3,411.00 | 3,415.50 | 150 |
| 2nd Jul 2026 (Thu) | 3,358.50 | 3,358.50 | 3,358.50 | 3,380.00 | 3 |
| 1st Jul 2026 (Wed) | 3,336.50 | 3,340.75 | 3,336.50 | 3,340.75 | 0 |
| 30th Jun 2026 (Tue) | 3,339.25 | 3,339.25 | 3,336.50 | 3,336.50 | 0 |
| 29th Jun 2026 (Mon) | 3,350.00 | 3,350.00 | 3,339.25 | 3,339.25 | 33 |
| 26th Jun 2026 (Fri) | 3,322.50 | 3,322.50 | 3,307.50 | 3,350.00 | 2,042 |
| 25th Jun 2026 (Thu) | 3,326.00 | 3,326.00 | 3,324.50 | 3,323.50 | 685 |
| 24th Jun 2026 (Wed) | 3,312.50 | 3,337.50 | 3,310.00 | 3,336.25 | 491 |
| 23rd Jun 2026 (Tue) | 3,249.00 | 3,254.50 | 3,249.00 | 3,289.75 | 750 |
| 22nd Jun 2026 (Mon) | 3,277.50 | 3,277.50 | 3,274.00 | 3,281.75 | 889 |
| 19th Jun 2026 (Fri) | 3,271.00 | 3,271.00 | 3,271.00 | 3,275.25 | 150 |
| 18th Jun 2026 (Thu) | 3,282.50 | 3,286.00 | 3,282.50 | 3,286.00 | 665 |
| 17th Jun 2026 (Wed) | 3,277.50 | 3,277.50 | 3,270.50 | 3,281.75 | 774 |
| 16th Jun 2026 (Tue) | 3,267.00 | 3,267.25 | 3,267.00 | 3,267.25 | 4 |
| 15th Jun 2026 (Mon) | 3,269.00 | 3,269.00 | 3,267.00 | 3,267.00 | 127 |
| 12th Jun 2026 (Fri) | 3,252.25 | 3,269.00 | 3,252.25 | 3,269.00 | 0 |
| 11th Jun 2026 (Thu) | 3,243.75 | 3,252.25 | 3,243.75 | 3,252.25 | 14 |
| 10th Jun 2026 (Wed) | 3,225.00 | 3,225.00 | 3,225.00 | 3,243.75 | 231 |
| 9th Jun 2026 (Tue) | 3,212.25 | 3,212.25 | 3,212.00 | 3,212.00 | 62 |
| 8th Jun 2026 (Mon) | 3,221.50 | 3,226.00 | 3,218.00 | 3,212.25 | 642 |
| 5th Jun 2026 (Fri) | 3,188.50 | 3,188.50 | 3,188.50 | 3,217.00 | 540 |
| 4th Jun 2026 (Thu) | 3,171.25 | 3,194.00 | 3,171.25 | 3,194.00 | 0 |
| 3rd Jun 2026 (Wed) | 3,178.75 | 3,178.75 | 3,171.25 | 3,171.25 | 717 |
| 2nd Jun 2026 (Tue) | 3,182.50 | 3,183.00 | 3,182.50 | 3,178.75 | 20 |
| 1st Jun 2026 (Mon) | 3,208.50 | 3,214.00 | 3,208.50 | 3,192.50 | 2,994 |
| 29th May 2026 (Fri) | 3,224.50 | 3,224.50 | 3,220.50 | 3,215.25 | 76 |
| 28th May 2026 (Thu) | 3,252.00 | 3,252.00 | 3,226.00 | 3,226.00 | 3 |
| 27th May 2026 (Wed) | 3,236.75 | 3,252.00 | 3,236.75 | 3,252.00 | 0 |
| 26th May 2026 (Tue) | 3,250.00 | 3,250.00 | 3,236.75 | 3,236.75 | 168 |
| 25th May 2026 (Mon) | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
| 22nd May 2026 (Fri) | 3,251.00 | 3,251.00 | 3,251.00 | 3,250.00 | 2 |
| 21st May 2026 (Thu) | 3,241.00 | 3,241.00 | 3,241.00 | 3,243.75 | 2,041 |
| 20th May 2026 (Wed) | 3,240.50 | 3,240.50 | 3,237.00 | 3,247.00 | 7,905 |
| 19th May 2026 (Tue) | 3,227.50 | 3,227.50 | 3,227.50 | 3,242.75 | 11 |
| 18th May 2026 (Mon) | 3,236.00 | 3,236.00 | 3,236.00 | 3,229.00 | 23 |