| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 3,337.00 | 3,337.00 | 3,337.00 | 3,307.50 | 150 |
| 17th Sep 2026 (Thu) | 3,350.50 | 3,352.00 | 3,350.50 | 3,343.00 | 450 |
| 16th Sep 2026 (Wed) | 3,322.75 | 3,334.00 | 3,322.75 | 3,334.00 | 0 |
| 15th Sep 2026 (Tue) | 3,332.25 | 3,332.25 | 3,322.75 | 3,322.75 | 0 |
| 14th Sep 2026 (Mon) | 3,300.00 | 3,300.00 | 3,300.00 | 3,332.25 | 150 |
| 11th Sep 2026 (Fri) | 3,284.50 | 3,299.50 | 3,284.50 | 3,299.50 | 0 |
| 10th Sep 2026 (Thu) | 3,295.25 | 3,295.25 | 3,284.50 | 3,284.50 | 15 |
| 9th Sep 2026 (Wed) | 3,337.50 | 3,337.50 | 3,295.25 | 3,295.25 | 1 |
| 8th Sep 2026 (Tue) | 3,357.50 | 3,357.50 | 3,357.50 | 3,337.50 | 150 |
| 7th Sep 2026 (Mon) | 3,387.50 | 3,387.50 | 3,363.25 | 3,363.25 | 0 |
| 4th Sep 2026 (Fri) | 3,391.75 | 3,391.75 | 3,387.50 | 3,387.50 | 0 |
| 3rd Sep 2026 (Thu) | 3,391.50 | 3,391.75 | 3,391.50 | 3,391.75 | 0 |
| 2nd Sep 2026 (Wed) | 3,383.00 | 3,391.50 | 3,383.00 | 3,391.50 | 0 |
| 1st Sep 2026 (Tue) | 3,361.00 | 3,361.00 | 3,361.00 | 3,383.00 | 2 |
| 31st Aug 2026 (Mon) | 3,391.25 | 3,391.25 | 3,391.25 | 3,391.25 | 0 |
| 28th Aug 2026 (Fri) | 3,397.50 | 3,397.50 | 3,391.25 | 3,391.25 | 0 |
| 27th Aug 2026 (Thu) | 3,397.50 | 3,397.50 | 3,397.50 | 3,397.50 | 21 |
| 26th Aug 2026 (Wed) | 3,400.25 | 3,408.75 | 3,400.25 | 3,408.75 | 0 |
| 25th Aug 2026 (Tue) | 3,393.00 | 3,400.25 | 3,393.00 | 3,400.25 | 157 |
| 24th Aug 2026 (Mon) | 3,384.75 | 3,393.00 | 3,384.75 | 3,393.00 | 207 |
| 21st Aug 2026 (Fri) | 3,377.25 | 3,384.75 | 3,377.25 | 3,384.75 | 0 |
| 20th Aug 2026 (Thu) | 3,380.25 | 3,380.25 | 3,377.25 | 3,377.25 | 0 |
| 19th Aug 2026 (Wed) | 3,353.75 | 3,380.25 | 3,353.75 | 3,380.25 | 0 |
| 18th Aug 2026 (Tue) | 3,347.50 | 3,347.50 | 3,347.50 | 3,353.75 | 0 |
| 17th Aug 2026 (Mon) | 3,363.00 | 3,363.00 | 3,347.50 | 3,347.50 | 0 |
| 14th Aug 2026 (Fri) | 3,353.00 | 3,353.00 | 3,350.50 | 3,363.00 | 743 |
| 13th Aug 2026 (Thu) | 3,357.50 | 3,357.50 | 3,353.00 | 3,360.25 | 331 |
| 12th Aug 2026 (Wed) | 3,377.00 | 3,377.00 | 3,377.00 | 3,369.25 | 347 |
| 11th Aug 2026 (Tue) | 3,406.00 | 3,406.00 | 3,395.50 | 3,395.50 | 0 |
| 10th Aug 2026 (Mon) | 3,426.75 | 3,426.75 | 3,406.00 | 3,406.00 | 14 |
| 7th Aug 2026 (Fri) | 3,420.75 | 3,426.75 | 3,420.75 | 3,426.75 | 0 |
| 6th Aug 2026 (Thu) | 3,420.25 | 3,420.75 | 3,420.25 | 3,420.75 | 24 |
| 5th Aug 2026 (Wed) | 3,414.50 | 3,420.25 | 3,414.50 | 3,420.25 | 0 |
| 4th Aug 2026 (Tue) | 3,406.25 | 3,414.50 | 3,406.25 | 3,414.50 | 0 |
| 3rd Aug 2026 (Mon) | 3,398.25 | 3,406.25 | 3,398.25 | 3,406.25 | 70 |
| 31st Jul 2026 (Fri) | 3,437.75 | 3,437.75 | 3,398.25 | 3,398.25 | 0 |
| 30th Jul 2026 (Thu) | 3,502.00 | 3,502.00 | 3,482.50 | 3,437.75 | 877 |
| 29th Jul 2026 (Wed) | 3,492.25 | 3,500.25 | 3,492.25 | 3,500.25 | 0 |
| 28th Jul 2026 (Tue) | 3,417.50 | 3,492.25 | 3,417.50 | 3,492.25 | 0 |
| 27th Jul 2026 (Mon) | 3,407.00 | 3,407.00 | 3,407.00 | 3,417.50 | 150 |
| 24th Jul 2026 (Fri) | 3,364.00 | 3,364.00 | 3,364.00 | 3,379.00 | 2 |
| 23rd Jul 2026 (Thu) | 3,354.75 | 3,354.75 | 3,340.75 | 3,340.75 | 0 |
| 22nd Jul 2026 (Wed) | 3,328.00 | 3,328.00 | 3,328.00 | 3,354.75 | 2 |
| 21st Jul 2026 (Tue) | 3,359.50 | 3,359.50 | 3,343.50 | 3,353.25 | 5 |
| 20th Jul 2026 (Mon) | 3,355.00 | 3,355.00 | 3,349.00 | 3,366.75 | 10 |