| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 3,190.75 | 3,217.75 | 3,190.75 | 3,217.75 | 1,606 |
| 16th Apr 2026 (Thu) | 3,196.50 | 3,196.50 | 3,196.50 | 3,190.75 | 100 |
| 15th Apr 2026 (Wed) | 3,177.00 | 3,177.00 | 3,177.00 | 3,177.00 | 150 |
| 14th Apr 2026 (Tue) | 3,160.25 | 3,175.25 | 3,160.25 | 3,175.25 | 0 |
| 13th Apr 2026 (Mon) | 3,169.25 | 3,169.25 | 3,160.25 | 3,160.25 | 0 |
| 10th Apr 2026 (Fri) | 3,187.25 | 3,187.25 | 3,169.25 | 3,169.25 | 212 |
| 9th Apr 2026 (Thu) | 3,178.00 | 3,178.00 | 3,178.00 | 3,187.25 | 151 |
| 8th Apr 2026 (Wed) | 3,152.75 | 3,178.25 | 3,152.75 | 3,178.25 | 0 |
| 7th Apr 2026 (Tue) | 3,164.50 | 3,164.50 | 3,152.75 | 3,152.75 | 1,205 |
| 6th Apr 2026 (Mon) | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,164.50 | 3,164.50 | 3,164.50 | 3,164.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,142.25 | 3,164.50 | 3,142.25 | 3,164.50 | 514 |
| 1st Apr 2026 (Wed) | 3,144.00 | 3,144.00 | 3,144.00 | 3,142.25 | 1,200 |
| 31st Mar 2026 (Tue) | 3,131.50 | 3,131.50 | 3,131.50 | 3,124.75 | 5,278 |
| 30th Mar 2026 (Mon) | 3,101.25 | 3,139.00 | 3,101.25 | 3,139.00 | 10,106 |
| 27th Mar 2026 (Fri) | 3,109.75 | 3,109.75 | 3,101.25 | 3,101.25 | 1,361 |
| 26th Mar 2026 (Thu) | 3,112.25 | 3,112.25 | 3,109.75 | 3,109.75 | 0 |
| 25th Mar 2026 (Wed) | 3,098.00 | 3,112.25 | 3,098.00 | 3,112.25 | 0 |
| 24th Mar 2026 (Tue) | 3,102.00 | 3,102.00 | 3,098.00 | 3,098.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,091.00 | 3,093.00 | 3,091.00 | 3,102.00 | 1,640 |
| 20th Mar 2026 (Fri) | 3,112.50 | 3,114.25 | 3,112.50 | 3,114.25 | 219 |
| 19th Mar 2026 (Thu) | 3,175.00 | 3,175.00 | 3,175.00 | 3,112.50 | 0 |
| 18th Mar 2026 (Wed) | 3,217.25 | 3,217.25 | 3,175.00 | 3,175.00 | 156 |
| 17th Mar 2026 (Tue) | 3,209.00 | 3,217.25 | 3,209.00 | 3,217.25 | 489 |
| 16th Mar 2026 (Mon) | 3,208.50 | 3,209.00 | 3,208.50 | 3,209.00 | 208 |
| 13th Mar 2026 (Fri) | 3,186.75 | 3,208.50 | 3,186.75 | 3,208.50 | 0 |
| 12th Mar 2026 (Thu) | 3,191.75 | 3,191.75 | 3,186.75 | 3,186.75 | 39 |
| 11th Mar 2026 (Wed) | 3,206.50 | 3,206.50 | 3,206.50 | 3,191.75 | 80 |
| 10th Mar 2026 (Tue) | 3,219.50 | 3,227.00 | 3,219.50 | 3,227.00 | 11 |
| 9th Mar 2026 (Mon) | 3,229.00 | 3,229.00 | 3,219.50 | 3,219.50 | 50 |
| 6th Mar 2026 (Fri) | 3,260.50 | 3,260.50 | 3,229.00 | 3,229.00 | 154 |
| 5th Mar 2026 (Thu) | 3,295.00 | 3,295.00 | 3,260.50 | 3,260.50 | 0 |
| 4th Mar 2026 (Wed) | 3,294.00 | 3,294.00 | 3,290.00 | 3,295.00 | 942 |
| 3rd Mar 2026 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,278.75 | 187 |
| 2nd Mar 2026 (Mon) | 3,360.25 | 3,360.25 | 3,335.50 | 3,335.50 | 662 |
| 27th Feb 2026 (Fri) | 3,347.50 | 3,347.50 | 3,347.50 | 3,360.25 | 3,043 |
| 26th Feb 2026 (Thu) | 3,305.00 | 3,305.00 | 3,305.00 | 3,328.25 | 288 |
| 25th Feb 2026 (Wed) | 3,300.50 | 3,300.50 | 3,300.50 | 3,298.75 | 150 |
| 24th Feb 2026 (Tue) | 3,294.50 | 3,294.50 | 3,294.50 | 3,291.50 | 612 |
| 23rd Feb 2026 (Mon) | 3,292.00 | 3,292.00 | 3,290.50 | 3,292.25 | 246 |
| 20th Feb 2026 (Fri) | 3,271.00 | 3,271.00 | 3,271.00 | 3,292.75 | 61 |
| 19th Feb 2026 (Thu) | 3,288.50 | 3,288.50 | 3,287.50 | 3,285.50 | 298 |
| 18th Feb 2026 (Wed) | 3,292.00 | 3,292.00 | 3,286.00 | 3,286.00 | 0 |