Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,287.00p on 06-02-2026 at 19:40:06
Change	-4.75p -0.14%
Buy	3,292.00p
Sell	3,282.00p

Last Trade:	Unknown 0.00 at 3,295.00p
Day's Volume:	0
Last Close:	3,287.00p
Open:	3,291.75p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,944.75p - 3,310.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Unknown*	0	3,295.00p	SI Trade	16:24:53 - 05-Feb-26
Buy*	8	3,295.00p	Automatic Execution	15:49:59 - 05-Feb-26
Unknown*	0	3,279.50p	SI Trade	08:02:32 - 05-Feb-26
Sell*	237	3,258.949p	Negotiated Trade	08:01:33 - 05-Feb-26
Sell*	255	3,226.617p	Negotiated Trade	15:26:52 - 04-Feb-26
Unknown*	0	3,243.50p	SI Trade	11:16:07 - 04-Feb-26
Sell*	14	3,227.00p	Negotiated Trade	14:14:17 - 03-Feb-26
Unknown*	0	3,204.50p	SI Trade	09:37:36 - 02-Feb-26
Buy*	150	3,183.00p	Automatic Execution	14:19:05 - 30-Jan-26
Sell*	55	3,172.446p	Negotiated Trade	14:13:11 - 30-Jan-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	3,291.75	3,291.75	3,287.00	3,287.00	0
5th Feb 2026 (Thu)	3,295.00	3,295.00	3,295.00	3,291.75	245
4th Feb 2026 (Wed)	3,235.00	3,270.50	3,235.00	3,270.50	255
3rd Feb 2026 (Tue)	3,231.00	3,235.00	3,231.00	3,235.00	14
2nd Feb 2026 (Mon)	3,173.00	3,231.00	3,173.00	3,231.00	0
30th Jan 2026 (Fri)	3,172.50	3,183.00	3,172.50	3,173.00	407
29th Jan 2026 (Thu)	3,148.50	3,148.50	3,148.50	3,162.00	1,075
28th Jan 2026 (Wed)	3,187.75	3,187.75	3,167.50	3,167.50	0
27th Jan 2026 (Tue)	3,187.00	3,187.00	3,187.00	3,187.75	920
26th Jan 2026 (Mon)	3,201.50	3,201.50	3,192.50	3,192.50	0
23rd Jan 2026 (Fri)	3,228.50	3,228.50	3,201.50	3,201.50	0
22nd Jan 2026 (Thu)	3,217.50	3,228.50	3,217.50	3,228.50	319
21st Jan 2026 (Wed)	3,223.00	3,223.00	3,217.50	3,217.50	69
20th Jan 2026 (Tue)	3,233.50	3,233.50	3,223.00	3,223.00	499
19th Jan 2026 (Mon)	3,238.50	3,238.50	3,238.50	3,233.50	150
16th Jan 2026 (Fri)	3,256.00	3,256.00	3,256.00	3,261.50	184
15th Jan 2026 (Thu)	3,272.50	3,272.50	3,272.50	3,270.50	294
14th Jan 2026 (Wed)	3,235.50	3,248.00	3,235.50	3,248.00	84
13th Jan 2026 (Tue)	3,243.50	3,243.50	3,243.50	3,235.50	274
12th Jan 2026 (Mon)	3,240.50	3,242.50	3,238.50	3,257.75	4,587
9th Jan 2026 (Fri)	3,264.00	3,264.00	3,263.50	3,263.50	680
8th Jan 2026 (Thu)	3,255.00	3,255.00	3,255.00	3,264.00	61
7th Jan 2026 (Wed)	3,229.75	3,237.25	3,229.75	3,237.25	0

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
6th Feb 2026 9:15 am	BUS	Net Asset Value(s)
5th Feb 2026 2:14 pm	BUS	Net Asset Value(s)
4th Feb 2026 2:08 pm	BUS	Net Asset Value(s)
3rd Feb 2026 12:33 pm	BUS	Net Asset Value(s)
2nd Feb 2026 10:34 am	BUS	Net Asset Value(s)
30th Jan 2026 11:21 am	BUS	Net Asset Value(s)
29th Jan 2026 12:51 pm	BUS	Net Asset Value(s)
28th Jan 2026 7:37 am	BUS	Net Asset Value(s)
27th Jan 2026 12:27 pm	BUS	Net Asset Value(s)
26th Jan 2026 12:38 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53