| Price | 3,190.50p on 18-07-2025 at 18:40:05 |
|---|---|
| Change | 9.75p 0.31% |
| Buy | 3,192.50p |
| Sell | 3,181.50p |
| Buy / Sell FCSG Shares | |
| Last Trade: | Buy 24.00 at 3,190.50p |
| Day's Volume: | 628 |
| Last Close: | 3,187.00p |
| Open: | 3,195.00p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,181.00p - 3,197.50p |
| 52wk Range: | 2,930.00p - 3,277.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,194.95303p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | 3,190.50p | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 7 | 3,181.00p | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Sell* | 1 | 3,181.00p | SI Trade |
10:47:36 - 18-Jul-25 |
| Buy* | 1 | 3,196.00p | SI Trade |
10:47:10 - 18-Jul-25 |
| Buy* | 8 | 3,196.00p | SI Trade |
10:47:01 - 18-Jul-25 |
| Buy* | 8 | 3,196.00p | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 8 | 3,196.00p | SI Trade |
10:45:58 - 18-Jul-25 |
| Buy* | 8 | 3,196.00p | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 8 | 3,196.00p | SI Trade |
10:45:54 - 18-Jul-25 |
| Buy* | 8 | 3,196.00p | Automatic Execution |
10:45:54 - 18-Jul-25 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 12:30 pm | BUS | Net Asset Value(s) |
| 17th Jul 2025 12:56 pm | BUS | Net Asset Value(s) |
| 16th Jul 2025 2:36 pm | BUS | Net Asset Value(s) |
| 15th Jul 2025 2:42 pm | BUS | Net Asset Value(s) |
| 14th Jul 2025 9:28 am | BUS | Net Asset Value(s) |
| 11th Jul 2025 3:11 pm | BUS | Net Asset Value(s) |
| 10th Jul 2025 1:24 pm | BUS | Net Asset Value(s) |
| 9th Jul 2025 8:37 am | BUS | Net Asset Value(s) |
| 8th Jul 2025 1:39 pm | BUS | Net Asset Value(s) |
| 7th Jul 2025 10:22 am | BUS | Net Asset Value(s) |
