| Price | 3,166.50p on 08-07-2025 at 13:58:44 |
|---|---|
| Change | 2.75p 0.09% |
| Buy | 3,178.50p |
| Sell | 3,167.50p |
| Buy / Sell FCSG Shares | |
| Last Trade: | Sell 9.00 at 3,165.50p |
| Day's Volume: | 219 |
| Last Close: | 3,163.75p |
| Open: | 3,166.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,164.00p - 3,166.50p |
| 52wk Range: | 2,909.75p - 3,277.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,165.77397p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 3,165.50p | Negotiated Trade |
14:17:40 - 08-Jul-25 |
| Sell* | 60 | 3,164.00p | Automatic Execution |
13:47:26 - 08-Jul-25 |
| Sell* | 150 | 3,166.50p | Automatic Execution |
13:47:26 - 08-Jul-25 |
| Buy* | 627 | 3,172.50p | Automatic Execution |
16:17:44 - 07-Jul-25 |
| Buy* | 376 | 3,177.00p | Suspected BUY Trade |
16:06:06 - 07-Jul-25 |
| Sell* | 142 | 3,160.187p | Negotiated Trade |
15:48:55 - 07-Jul-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
13:54:43 - 07-Jul-25 |
| Unknown* | 0 | 3,165.00p | SI Trade |
13:54:06 - 07-Jul-25 |
| Buy* | 31 | 3,184.00p | Suspected BUY Trade |
11:48:30 - 07-Jul-25 |
| Buy* | 306 | 3,184.00p | Suspected BUY Trade |
11:39:18 - 07-Jul-25 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2025 10:22 am | BUS | Net Asset Value(s) |
| 4th Jul 2025 10:20 am | BUS | Net Asset Value(s) |
| 3rd Jul 2025 12:41 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 1:48 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 11:22 am | BUS | Net Asset Value(s) |
| 30th Jun 2025 12:26 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 2:50 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 11:29 am | BUS | Net Asset Value(s) |
| 25th Jun 2025 9:35 am | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:47 pm | BUS | Net Asset Value(s) |
