Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fcsg (FCSG) Share Price

Price 3,190.50p on 18-07-2025 at 18:40:05
Change 9.75p 0.31%
Buy 3,192.50p
Sell 3,181.50p
Buy / Sell FCSG Shares
Last Trade: Buy 24.00 at 3,190.50p
Day's Volume: 628
Last Close: 3,187.00p
Open: 3,195.00p
ISIN: IE00BKPSPT20
Day's Range 3,181.00p - 3,197.50p
52wk Range: 2,930.00p - 3,277.00p
Market Capitalisation: £N/A
VWAP: 3,194.95303p
Shares in Issue: N/A

Ft Fcsg (FCSG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 3,190.50p Automatic Execution
14:18:20 - 18-Jul-25
Sell* 7 3,181.00p Automatic Execution
10:48:52 - 18-Jul-25
Sell* 1 3,181.00p SI Trade
10:47:36 - 18-Jul-25
Buy* 1 3,196.00p SI Trade
10:47:10 - 18-Jul-25
Buy* 8 3,196.00p SI Trade
10:47:01 - 18-Jul-25
Buy* 8 3,196.00p Automatic Execution
10:47:01 - 18-Jul-25
Buy* 8 3,196.00p SI Trade
10:45:58 - 18-Jul-25
Buy* 8 3,196.00p Automatic Execution
10:45:58 - 18-Jul-25
Buy* 8 3,196.00p SI Trade
10:45:54 - 18-Jul-25
Buy* 8 3,196.00p Automatic Execution
10:45:54 - 18-Jul-25
See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 3,195.00 3,197.50 3,181.00 3,187.00 628
17th Jul 2025 (Thu) 3,157.25 3,177.25 3,157.25 3,177.25 0
16th Jul 2025 (Wed) 3,162.00 3,162.00 3,162.00 3,157.25 695
15th Jul 2025 (Tue) 3,185.00 3,185.00 3,168.25 3,168.25 2,172
14th Jul 2025 (Mon) 3,162.50 3,185.00 3,162.50 3,185.00 0
11th Jul 2025 (Fri) 3,186.50 3,186.50 3,186.50 3,162.50 64
10th Jul 2025 (Thu) 3,156.00 3,174.00 3,156.00 3,174.00 7
9th Jul 2025 (Wed) 3,168.50 3,168.50 3,156.00 3,156.00 318
8th Jul 2025 (Tue) 3,166.50 3,166.50 3,164.00 3,168.50 219
7th Jul 2025 (Mon) 3,172.50 3,172.50 3,172.50 3,163.75 1,608
4th Jul 2025 (Fri) 3,164.00 3,164.00 3,162.50 3,162.50 95
3rd Jul 2025 (Thu) 3,157.75 3,164.00 3,157.75 3,164.00 106
2nd Jul 2025 (Wed) 3,166.00 3,166.00 3,157.75 3,157.75 143
1st Jul 2025 (Tue) 3,123.75 3,166.00 3,123.75 3,166.00 383
30th Jun 2025 (Mon) 3,111.50 3,123.75 3,111.50 3,123.75 792
27th Jun 2025 (Fri) 3,105.00 3,105.00 3,105.00 3,111.50 2,752
26th Jun 2025 (Thu) 3,103.50 3,103.50 3,100.50 3,100.50 170
25th Jun 2025 (Wed) 3,126.25 3,126.25 3,107.50 3,107.50 0
24th Jun 2025 (Tue) 3,125.50 3,126.25 3,125.50 3,126.25 0
23rd Jun 2025 (Mon) 3,129.00 3,129.00 3,125.50 3,125.50 99
20th Jun 2025 (Fri) 3,121.50 3,129.00 3,121.50 3,129.00 0
19th Jun 2025 (Thu) 3,144.25 3,144.25 3,121.50 3,121.50 0
See more Ft Fcsg price history

Ft Fcsg (FCSG) Regulatory News

Date Source Headline
18th Jul 2025 12:30 pm BUS Net Asset Value(s)
17th Jul 2025 12:56 pm BUS Net Asset Value(s)
16th Jul 2025 2:36 pm BUS Net Asset Value(s)
15th Jul 2025 2:42 pm BUS Net Asset Value(s)
14th Jul 2025 9:28 am BUS Net Asset Value(s)
11th Jul 2025 3:11 pm BUS Net Asset Value(s)
10th Jul 2025 1:24 pm BUS Net Asset Value(s)
9th Jul 2025 8:37 am BUS Net Asset Value(s)
8th Jul 2025 1:39 pm BUS Net Asset Value(s)
7th Jul 2025 10:22 am BUS Net Asset Value(s)
See more Ft Fcsg regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered