| Price | 3,162.50p on 04-07-2025 at 18:50:06 |
|---|---|
| Change | -1.50p -0.05% |
| Buy | 3,168.00p |
| Sell | 3,157.00p |
| Buy / Sell FCSG Shares | |
| Last Trade: | Sell 95.00 at 3,157.165p |
| Day's Volume: | 95 |
| Last Close: | 3,162.50p |
| Open: | 3,164.00p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,908.50p - 3,277.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,157.165p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 3,157.165p | Negotiated Trade |
11:01:45 - 04-Jul-25 |
| Sell* | 106 | 3,153.836p | Negotiated Trade |
10:46:53 - 03-Jul-25 |
| Sell* | 63 | 3,168.024p | Negotiated Trade |
14:35:52 - 02-Jul-25 |
| Sell* | 80 | 3,156.331p | Negotiated Trade |
12:09:06 - 02-Jul-25 |
| Sell* | 383 | 3,127.063p | Negotiated Trade |
11:51:46 - 01-Jul-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:05:28 - 01-Jul-25 |
| Sell* | 193 | 3,115.895p | Negotiated Trade |
15:52:25 - 30-Jun-25 |
| Buy* | 191 | 3,132.062p | Suspected BUY Trade |
15:52:09 - 30-Jun-25 |
| Buy* | 254 | 3,141.306p | Suspected BUY Trade |
12:17:54 - 30-Jun-25 |
| Sell* | 154 | 3,124.50p | Negotiated Trade |
11:25:49 - 30-Jun-25 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 10:20 am | BUS | Net Asset Value(s) |
| 3rd Jul 2025 12:41 pm | BUS | Net Asset Value(s) |
| 2nd Jul 2025 1:48 pm | BUS | Net Asset Value(s) |
| 1st Jul 2025 11:22 am | BUS | Net Asset Value(s) |
| 30th Jun 2025 12:26 pm | BUS | Net Asset Value(s) |
| 27th Jun 2025 2:50 pm | BUS | Net Asset Value(s) |
| 26th Jun 2025 11:29 am | BUS | Net Asset Value(s) |
| 25th Jun 2025 9:35 am | BUS | Net Asset Value(s) |
| 24th Jun 2025 12:47 pm | BUS | Net Asset Value(s) |
| 23rd Jun 2025 1:32 pm | BUS | Net Asset Value(s) |
