| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,347.50 | 3,347.50 | 3,347.50 | 3,360.25 | 3,043 |
| 26th Feb 2026 (Thu) | 3,305.00 | 3,305.00 | 3,305.00 | 3,328.25 | 288 |
| 25th Feb 2026 (Wed) | 3,300.50 | 3,300.50 | 3,300.50 | 3,298.75 | 150 |
| 24th Feb 2026 (Tue) | 3,294.50 | 3,294.50 | 3,294.50 | 3,291.50 | 612 |
| 23rd Feb 2026 (Mon) | 3,292.00 | 3,292.00 | 3,290.50 | 3,292.25 | 246 |
| 20th Feb 2026 (Fri) | 3,271.00 | 3,271.00 | 3,271.00 | 3,292.75 | 61 |
| 19th Feb 2026 (Thu) | 3,288.50 | 3,288.50 | 3,287.50 | 3,285.50 | 298 |
| 18th Feb 2026 (Wed) | 3,292.00 | 3,292.00 | 3,286.00 | 3,286.00 | 0 |
| 17th Feb 2026 (Tue) | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 38 |
| 16th Feb 2026 (Mon) | 3,257.00 | 3,257.00 | 3,252.25 | 3,252.25 | 0 |
| 13th Feb 2026 (Fri) | 3,259.00 | 3,259.00 | 3,257.00 | 3,257.00 | 0 |
| 12th Feb 2026 (Thu) | 3,263.50 | 3,263.50 | 3,259.00 | 3,259.00 | 0 |
| 11th Feb 2026 (Wed) | 3,284.25 | 3,284.25 | 3,263.50 | 3,263.50 | 13 |
| 10th Feb 2026 (Tue) | 3,274.75 | 3,284.25 | 3,274.75 | 3,284.25 | 6 |
| 9th Feb 2026 (Mon) | 3,305.50 | 3,305.50 | 3,305.50 | 3,274.75 | 4 |
| 6th Feb 2026 (Fri) | 3,291.75 | 3,291.75 | 3,287.00 | 3,287.00 | 0 |
| 5th Feb 2026 (Thu) | 3,295.00 | 3,295.00 | 3,295.00 | 3,291.75 | 245 |
| 4th Feb 2026 (Wed) | 3,235.00 | 3,270.50 | 3,235.00 | 3,270.50 | 255 |
| 3rd Feb 2026 (Tue) | 3,231.00 | 3,235.00 | 3,231.00 | 3,235.00 | 14 |
| 2nd Feb 2026 (Mon) | 3,173.00 | 3,231.00 | 3,173.00 | 3,231.00 | 0 |
| 30th Jan 2026 (Fri) | 3,172.50 | 3,183.00 | 3,172.50 | 3,173.00 | 407 |
| 29th Jan 2026 (Thu) | 3,148.50 | 3,148.50 | 3,148.50 | 3,162.00 | 1,075 |
| 28th Jan 2026 (Wed) | 3,187.75 | 3,187.75 | 3,167.50 | 3,167.50 | 0 |
| 27th Jan 2026 (Tue) | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.75 | 920 |
| 26th Jan 2026 (Mon) | 3,201.50 | 3,201.50 | 3,192.50 | 3,192.50 | 0 |
| 23rd Jan 2026 (Fri) | 3,228.50 | 3,228.50 | 3,201.50 | 3,201.50 | 0 |
| 22nd Jan 2026 (Thu) | 3,217.50 | 3,228.50 | 3,217.50 | 3,228.50 | 319 |
| 21st Jan 2026 (Wed) | 3,223.00 | 3,223.00 | 3,217.50 | 3,217.50 | 69 |
| 20th Jan 2026 (Tue) | 3,233.50 | 3,233.50 | 3,223.00 | 3,223.00 | 499 |
| 19th Jan 2026 (Mon) | 3,238.50 | 3,238.50 | 3,238.50 | 3,233.50 | 150 |
| 16th Jan 2026 (Fri) | 3,256.00 | 3,256.00 | 3,256.00 | 3,261.50 | 184 |
| 15th Jan 2026 (Thu) | 3,272.50 | 3,272.50 | 3,272.50 | 3,270.50 | 294 |
| 14th Jan 2026 (Wed) | 3,235.50 | 3,248.00 | 3,235.50 | 3,248.00 | 84 |
| 13th Jan 2026 (Tue) | 3,243.50 | 3,243.50 | 3,243.50 | 3,235.50 | 274 |
| 12th Jan 2026 (Mon) | 3,240.50 | 3,242.50 | 3,238.50 | 3,257.75 | 4,587 |
| 9th Jan 2026 (Fri) | 3,264.00 | 3,264.00 | 3,263.50 | 3,263.50 | 680 |
| 8th Jan 2026 (Thu) | 3,255.00 | 3,255.00 | 3,255.00 | 3,264.00 | 61 |
| 7th Jan 2026 (Wed) | 3,229.75 | 3,237.25 | 3,229.75 | 3,237.25 | 0 |
| 6th Jan 2026 (Tue) | 3,219.75 | 3,229.75 | 3,219.75 | 3,229.75 | 0 |
| 5th Jan 2026 (Mon) | 3,204.00 | 3,204.00 | 3,203.00 | 3,219.75 | 450 |
| 2nd Jan 2026 (Fri) | 3,249.00 | 3,249.00 | 3,217.75 | 3,217.75 | 0 |
| 1st Jan 2026 (Thu) | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0 |