| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0 |
| 13th Mar 2025 (Thu) | 3,127.50 | 3,127.50 | 3,111.50 | 3,111.50 | 0 |
| 12th Mar 2025 (Wed) | 3,152.50 | 3,152.50 | 3,127.50 | 3,127.50 | 4 |
| 11th Mar 2025 (Tue) | 3,227.50 | 3,227.50 | 3,152.50 | 3,152.50 | 0 |
| 10th Mar 2025 (Mon) | 3,197.25 | 3,227.50 | 3,197.25 | 3,227.50 | 349 |
| 7th Mar 2025 (Fri) | 3,201.75 | 3,201.75 | 3,197.25 | 3,197.25 | 0 |
| 6th Mar 2025 (Thu) | 3,191.25 | 3,201.75 | 3,191.25 | 3,201.75 | 0 |
| 5th Mar 2025 (Wed) | 3,205.50 | 3,205.50 | 3,205.50 | 3,191.25 | 150 |
| 4th Mar 2025 (Tue) | 3,255.00 | 3,255.00 | 3,236.50 | 3,218.25 | 212 |
| 3rd Mar 2025 (Mon) | 3,234.75 | 3,258.00 | 3,234.75 | 3,258.00 | 188 |
| 28th Feb 2025 (Fri) | 3,253.50 | 3,253.50 | 3,242.00 | 3,234.75 | 391 |
| 27th Feb 2025 (Thu) | 3,252.00 | 3,252.00 | 3,252.00 | 3,243.75 | 1 |
| 26th Feb 2025 (Wed) | 3,269.50 | 3,269.50 | 3,269.50 | 3,248.50 | 2 |
| 25th Feb 2025 (Tue) | 3,222.00 | 3,222.00 | 3,222.00 | 3,245.00 | 148 |
| 24th Feb 2025 (Mon) | 3,211.00 | 3,221.50 | 3,211.00 | 3,233.50 | 5,332 |
| 21st Feb 2025 (Fri) | 3,219.50 | 3,222.25 | 3,219.50 | 3,222.25 | 0 |
| 20th Feb 2025 (Thu) | 3,216.50 | 3,216.50 | 3,216.50 | 3,219.50 | 17 |
| 19th Feb 2025 (Wed) | 3,231.00 | 3,234.50 | 3,231.00 | 3,227.75 | 358 |
| 18th Feb 2025 (Tue) | 3,234.00 | 3,234.00 | 3,234.00 | 3,222.75 | 194 |
| 17th Feb 2025 (Mon) | 3,226.25 | 3,226.25 | 3,225.00 | 3,225.00 | 201 |
| 14th Feb 2025 (Fri) | 3,242.75 | 3,242.75 | 3,226.25 | 3,226.25 | 0 |
| 13th Feb 2025 (Thu) | 3,257.00 | 3,257.00 | 3,257.00 | 3,242.75 | 163 |
| 12th Feb 2025 (Wed) | 3,253.50 | 3,253.50 | 3,253.50 | 3,245.75 | 99 |
| 11th Feb 2025 (Tue) | 3,256.00 | 3,256.00 | 3,256.00 | 3,250.25 | 340 |
| 10th Feb 2025 (Mon) | 3,266.50 | 3,266.50 | 3,266.50 | 3,249.75 | 868 |
| 7th Feb 2025 (Fri) | 3,243.50 | 3,243.50 | 3,239.00 | 3,239.00 | 0 |
| 6th Feb 2025 (Thu) | 3,208.50 | 3,243.50 | 3,208.50 | 3,243.50 | 0 |
| 5th Feb 2025 (Wed) | 3,219.25 | 3,219.25 | 3,208.50 | 3,208.50 | 0 |
| 4th Feb 2025 (Tue) | 3,226.75 | 3,226.75 | 3,219.25 | 3,219.25 | 0 |
| 3rd Feb 2025 (Mon) | 3,239.50 | 3,239.50 | 3,226.75 | 3,226.75 | 0 |
| 31st Jan 2025 (Fri) | 3,277.00 | 3,277.00 | 3,240.00 | 3,239.50 | 3,917 |
| 30th Jan 2025 (Thu) | 3,251.00 | 3,261.00 | 3,251.00 | 3,261.00 | 0 |
| 29th Jan 2025 (Wed) | 3,245.25 | 3,251.00 | 3,245.25 | 3,251.00 | 261 |
| 28th Jan 2025 (Tue) | 3,222.00 | 3,245.25 | 3,222.00 | 3,245.25 | 138 |
| 27th Jan 2025 (Mon) | 3,193.00 | 3,196.00 | 3,193.00 | 3,222.00 | 5,613 |
| 24th Jan 2025 (Fri) | 3,216.00 | 3,216.00 | 3,216.00 | 3,196.50 | 150 |
| 23rd Jan 2025 (Thu) | 3,226.50 | 3,226.50 | 3,220.00 | 3,220.00 | 1,657 |
| 22nd Jan 2025 (Wed) | 3,222.50 | 3,226.50 | 3,222.50 | 3,226.50 | 589 |
| 21st Jan 2025 (Tue) | 3,216.50 | 3,222.50 | 3,216.50 | 3,222.50 | 0 |
| 20th Jan 2025 (Mon) | 3,232.50 | 3,232.50 | 3,232.50 | 3,216.50 | 150 |
| 17th Jan 2025 (Fri) | 3,220.00 | 3,220.00 | 3,220.00 | 3,233.50 | 198 |
| 16th Jan 2025 (Thu) | 3,184.50 | 3,199.25 | 3,184.50 | 3,199.25 | 0 |
| 15th Jan 2025 (Wed) | 3,183.00 | 3,195.00 | 3,183.00 | 3,184.50 | 513 |
| 14th Jan 2025 (Tue) | 3,153.25 | 3,161.75 | 3,153.25 | 3,161.75 | 1 |