| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,173.00 | 3,176.00 | 3,173.00 | 3,168.50 | 595 |
| 16th Sep 2025 (Tue) | 3,187.25 | 3,187.25 | 3,153.25 | 3,153.25 | 0 |
| 15th Sep 2025 (Mon) | 3,209.25 | 3,209.25 | 3,187.25 | 3,187.25 | 0 |
| 12th Sep 2025 (Fri) | 3,221.00 | 3,221.00 | 3,221.00 | 3,209.25 | 633 |
| 11th Sep 2025 (Thu) | 3,187.00 | 3,204.50 | 3,187.00 | 3,204.50 | 32 |
| 10th Sep 2025 (Wed) | 3,204.50 | 3,204.50 | 3,187.00 | 3,187.00 | 11 |
| 9th Sep 2025 (Tue) | 3,213.25 | 3,213.25 | 3,204.50 | 3,204.50 | 1 |
| 8th Sep 2025 (Mon) | 3,214.25 | 3,214.25 | 3,213.25 | 3,213.25 | 0 |
| 5th Sep 2025 (Fri) | 3,227.50 | 3,227.50 | 3,214.25 | 3,214.25 | 0 |
| 4th Sep 2025 (Thu) | 3,210.25 | 3,227.50 | 3,210.25 | 3,227.50 | 154 |
| 3rd Sep 2025 (Wed) | 3,218.25 | 3,218.25 | 3,210.25 | 3,210.25 | 250 |
| 2nd Sep 2025 (Tue) | 3,223.50 | 3,223.50 | 3,223.50 | 3,218.25 | 697 |
| 1st Sep 2025 (Mon) | 3,206.75 | 3,206.75 | 3,200.00 | 3,200.00 | 0 |
| 29th Aug 2025 (Fri) | 3,208.50 | 3,208.50 | 3,208.50 | 3,206.75 | 304 |
| 28th Aug 2025 (Thu) | 3,227.50 | 3,227.50 | 3,211.50 | 3,199.25 | 150 |
| 27th Aug 2025 (Wed) | 3,226.50 | 3,229.50 | 3,226.50 | 3,234.25 | 364 |
| 26th Aug 2025 (Tue) | 3,217.00 | 3,217.00 | 3,217.00 | 3,227.00 | 150 |
| 25th Aug 2025 (Mon) | 3,261.00 | 3,261.00 | 3,261.00 | 3,261.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,267.25 | 3,267.25 | 3,261.00 | 3,261.00 | 0 |
| 21st Aug 2025 (Thu) | 3,276.50 | 3,276.50 | 3,267.25 | 3,267.25 | 0 |
| 20th Aug 2025 (Wed) | 3,236.25 | 3,276.50 | 3,236.25 | 3,276.50 | 154 |
| 19th Aug 2025 (Tue) | 3,224.00 | 3,236.25 | 3,224.00 | 3,236.25 | 0 |
| 18th Aug 2025 (Mon) | 3,220.50 | 3,224.00 | 3,220.50 | 3,224.00 | 0 |
| 15th Aug 2025 (Fri) | 3,219.75 | 3,220.50 | 3,219.75 | 3,220.50 | 30 |
| 14th Aug 2025 (Thu) | 3,216.75 | 3,219.75 | 3,216.75 | 3,219.75 | 12 |
| 13th Aug 2025 (Wed) | 3,199.75 | 3,216.75 | 3,199.75 | 3,216.75 | 0 |
| 12th Aug 2025 (Tue) | 3,209.00 | 3,209.00 | 3,199.75 | 3,199.75 | 738 |
| 11th Aug 2025 (Mon) | 3,202.50 | 3,209.00 | 3,202.50 | 3,209.00 | 12 |
| 8th Aug 2025 (Fri) | 3,211.75 | 3,211.75 | 3,202.50 | 3,202.50 | 0 |
| 7th Aug 2025 (Thu) | 3,240.00 | 3,243.00 | 3,221.50 | 3,211.75 | 1,989 |
| 6th Aug 2025 (Wed) | 3,229.75 | 3,229.75 | 3,215.25 | 3,215.25 | 372 |
| 5th Aug 2025 (Tue) | 3,224.00 | 3,249.50 | 3,224.00 | 3,229.75 | 569 |
| 4th Aug 2025 (Mon) | 3,195.50 | 3,222.50 | 3,195.50 | 3,222.50 | 609 |
| 1st Aug 2025 (Fri) | 3,222.25 | 3,222.25 | 3,195.50 | 3,195.50 | 0 |
| 31st Jul 2025 (Thu) | 3,225.50 | 3,225.50 | 3,222.25 | 3,222.25 | 171 |
| 30th Jul 2025 (Wed) | 3,220.25 | 3,225.50 | 3,220.25 | 3,225.50 | 61 |
| 29th Jul 2025 (Tue) | 3,204.50 | 3,220.25 | 3,204.50 | 3,220.25 | 224 |
| 28th Jul 2025 (Mon) | 3,226.25 | 3,226.25 | 3,204.50 | 3,204.50 | 282 |
| 25th Jul 2025 (Fri) | 3,210.00 | 3,226.25 | 3,210.00 | 3,226.25 | 0 |
| 24th Jul 2025 (Thu) | 3,213.00 | 3,213.00 | 3,210.00 | 3,210.00 | 252 |
| 23rd Jul 2025 (Wed) | 3,195.00 | 3,195.00 | 3,195.00 | 3,191.25 | 150 |
| 22nd Jul 2025 (Tue) | 3,181.75 | 3,197.75 | 3,181.75 | 3,197.75 | 0 |
| 21st Jul 2025 (Mon) | 3,180.50 | 3,180.50 | 3,180.00 | 3,181.75 | 518 |
| 18th Jul 2025 (Fri) | 3,195.00 | 3,197.50 | 3,181.00 | 3,187.00 | 628 |