Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fcsg (FCSG) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 3,111.50 3,111.50 3,111.50 3,111.50 0
13th Mar 2025 (Thu) 3,127.50 3,127.50 3,111.50 3,111.50 0
12th Mar 2025 (Wed) 3,152.50 3,152.50 3,127.50 3,127.50 4
11th Mar 2025 (Tue) 3,227.50 3,227.50 3,152.50 3,152.50 0
10th Mar 2025 (Mon) 3,197.25 3,227.50 3,197.25 3,227.50 349
7th Mar 2025 (Fri) 3,201.75 3,201.75 3,197.25 3,197.25 0
6th Mar 2025 (Thu) 3,191.25 3,201.75 3,191.25 3,201.75 0
5th Mar 2025 (Wed) 3,205.50 3,205.50 3,205.50 3,191.25 150
4th Mar 2025 (Tue) 3,255.00 3,255.00 3,236.50 3,218.25 212
3rd Mar 2025 (Mon) 3,234.75 3,258.00 3,234.75 3,258.00 188
28th Feb 2025 (Fri) 3,253.50 3,253.50 3,242.00 3,234.75 391
27th Feb 2025 (Thu) 3,252.00 3,252.00 3,252.00 3,243.75 1
26th Feb 2025 (Wed) 3,269.50 3,269.50 3,269.50 3,248.50 2
25th Feb 2025 (Tue) 3,222.00 3,222.00 3,222.00 3,245.00 148
24th Feb 2025 (Mon) 3,211.00 3,221.50 3,211.00 3,233.50 5,332
21st Feb 2025 (Fri) 3,219.50 3,222.25 3,219.50 3,222.25 0
20th Feb 2025 (Thu) 3,216.50 3,216.50 3,216.50 3,219.50 17
19th Feb 2025 (Wed) 3,231.00 3,234.50 3,231.00 3,227.75 358
18th Feb 2025 (Tue) 3,234.00 3,234.00 3,234.00 3,222.75 194
17th Feb 2025 (Mon) 3,226.25 3,226.25 3,225.00 3,225.00 201
14th Feb 2025 (Fri) 3,242.75 3,242.75 3,226.25 3,226.25 0
13th Feb 2025 (Thu) 3,257.00 3,257.00 3,257.00 3,242.75 163
12th Feb 2025 (Wed) 3,253.50 3,253.50 3,253.50 3,245.75 99
11th Feb 2025 (Tue) 3,256.00 3,256.00 3,256.00 3,250.25 340
10th Feb 2025 (Mon) 3,266.50 3,266.50 3,266.50 3,249.75 868
7th Feb 2025 (Fri) 3,243.50 3,243.50 3,239.00 3,239.00 0
6th Feb 2025 (Thu) 3,208.50 3,243.50 3,208.50 3,243.50 0
5th Feb 2025 (Wed) 3,219.25 3,219.25 3,208.50 3,208.50 0
4th Feb 2025 (Tue) 3,226.75 3,226.75 3,219.25 3,219.25 0
3rd Feb 2025 (Mon) 3,239.50 3,239.50 3,226.75 3,226.75 0
31st Jan 2025 (Fri) 3,277.00 3,277.00 3,240.00 3,239.50 3,917
30th Jan 2025 (Thu) 3,251.00 3,261.00 3,251.00 3,261.00 0
29th Jan 2025 (Wed) 3,245.25 3,251.00 3,245.25 3,251.00 261
28th Jan 2025 (Tue) 3,222.00 3,245.25 3,222.00 3,245.25 138
27th Jan 2025 (Mon) 3,193.00 3,196.00 3,193.00 3,222.00 5,613
24th Jan 2025 (Fri) 3,216.00 3,216.00 3,216.00 3,196.50 150
23rd Jan 2025 (Thu) 3,226.50 3,226.50 3,220.00 3,220.00 1,657
22nd Jan 2025 (Wed) 3,222.50 3,226.50 3,222.50 3,226.50 589
21st Jan 2025 (Tue) 3,216.50 3,222.50 3,216.50 3,222.50 0
20th Jan 2025 (Mon) 3,232.50 3,232.50 3,232.50 3,216.50 150
17th Jan 2025 (Fri) 3,220.00 3,220.00 3,220.00 3,233.50 198
16th Jan 2025 (Thu) 3,184.50 3,199.25 3,184.50 3,199.25 0
15th Jan 2025 (Wed) 3,183.00 3,195.00 3,183.00 3,184.50 513
14th Jan 2025 (Tue) 3,153.25 3,161.75 3,153.25 3,161.75 1
FTSE 100 Latest
Value8,594.15
Change51.59