| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,255.00 | 3,255.00 | 3,255.00 | 3,264.00 | 61 |
| 7th Jan 2026 (Wed) | 3,229.75 | 3,237.25 | 3,229.75 | 3,237.25 | 0 |
| 6th Jan 2026 (Tue) | 3,219.75 | 3,229.75 | 3,219.75 | 3,229.75 | 0 |
| 5th Jan 2026 (Mon) | 3,204.00 | 3,204.00 | 3,203.00 | 3,219.75 | 450 |
| 2nd Jan 2026 (Fri) | 3,249.00 | 3,249.00 | 3,217.75 | 3,217.75 | 0 |
| 1st Jan 2026 (Thu) | 3,249.00 | 3,249.00 | 3,249.00 | 3,249.00 | 0 |
| 31st Dec 2025 (Wed) | 3,260.50 | 3,261.50 | 3,260.50 | 3,249.00 | 66 |
| 30th Dec 2025 (Tue) | 3,241.50 | 3,251.75 | 3,241.50 | 3,251.75 | 0 |
| 29th Dec 2025 (Mon) | 3,243.25 | 3,243.25 | 3,241.50 | 3,241.50 | 431 |
| 26th Dec 2025 (Fri) | 3,243.25 | 3,243.25 | 3,243.25 | 3,243.25 | 0 |
| 25th Dec 2025 (Thu) | 3,243.25 | 3,243.25 | 3,243.25 | 3,243.25 | 0 |
| 24th Dec 2025 (Wed) | 3,248.75 | 3,248.75 | 3,243.25 | 3,243.25 | 0 |
| 23rd Dec 2025 (Tue) | 3,256.50 | 3,256.50 | 3,248.75 | 3,248.75 | 0 |
| 22nd Dec 2025 (Mon) | 3,260.50 | 3,260.50 | 3,259.50 | 3,256.50 | 2 |
| 19th Dec 2025 (Fri) | 3,249.00 | 3,249.00 | 3,249.00 | 3,261.75 | 3,543 |
| 18th Dec 2025 (Thu) | 3,249.25 | 3,262.75 | 3,249.25 | 3,262.75 | 174 |
| 17th Dec 2025 (Wed) | 3,245.00 | 3,245.00 | 3,245.00 | 3,249.25 | 481 |
| 16th Dec 2025 (Tue) | 3,244.00 | 3,244.00 | 3,244.00 | 3,232.00 | 792 |
| 15th Dec 2025 (Mon) | 3,255.50 | 3,259.00 | 3,242.00 | 3,254.25 | 1,495 |
| 12th Dec 2025 (Fri) | 3,213.25 | 3,233.00 | 3,213.25 | 3,233.00 | 742 |
| 11th Dec 2025 (Thu) | 3,197.50 | 3,213.25 | 3,197.50 | 3,213.25 | 0 |
| 10th Dec 2025 (Wed) | 3,203.50 | 3,203.50 | 3,199.00 | 3,197.50 | 77 |
| 9th Dec 2025 (Tue) | 3,210.50 | 3,210.50 | 3,210.50 | 3,215.50 | 225 |
| 8th Dec 2025 (Mon) | 3,228.75 | 3,228.75 | 3,204.50 | 3,204.50 | 1,243 |
| 5th Dec 2025 (Fri) | 3,221.00 | 3,231.50 | 3,221.00 | 3,228.75 | 300 |
| 4th Dec 2025 (Thu) | 3,242.25 | 3,242.25 | 3,228.25 | 3,228.25 | 0 |
| 3rd Dec 2025 (Wed) | 3,276.25 | 3,276.25 | 3,242.25 | 3,242.25 | 0 |
| 2nd Dec 2025 (Tue) | 3,285.00 | 3,285.00 | 3,266.00 | 3,276.25 | 379 |
| 1st Dec 2025 (Mon) | 3,284.00 | 3,284.00 | 3,284.00 | 3,291.50 | 158 |
| 28th Nov 2025 (Fri) | 3,284.00 | 3,298.50 | 3,284.00 | 3,288.75 | 860 |
| 27th Nov 2025 (Thu) | 3,283.50 | 3,283.50 | 3,283.50 | 3,273.50 | 784 |
| 26th Nov 2025 (Wed) | 3,296.50 | 3,296.50 | 3,291.00 | 3,283.75 | 300 |
| 25th Nov 2025 (Tue) | 3,260.00 | 3,272.50 | 3,248.50 | 3,272.50 | 383 |
| 24th Nov 2025 (Mon) | 3,277.50 | 3,277.50 | 3,277.50 | 3,262.50 | 535 |
| 21st Nov 2025 (Fri) | 3,252.50 | 3,267.25 | 3,252.50 | 3,267.25 | 602 |
| 20th Nov 2025 (Thu) | 3,252.50 | 3,252.50 | 3,252.50 | 3,252.50 | 850 |
| 19th Nov 2025 (Wed) | 3,236.25 | 3,236.25 | 3,235.00 | 3,235.00 | 422 |
| 18th Nov 2025 (Tue) | 3,228.50 | 3,228.50 | 3,228.50 | 3,236.25 | 82 |
| 17th Nov 2025 (Mon) | 3,263.00 | 3,263.00 | 3,263.00 | 3,254.50 | 920 |
| 14th Nov 2025 (Fri) | 3,267.00 | 3,267.00 | 3,267.00 | 3,270.75 | 200 |
| 13th Nov 2025 (Thu) | 3,268.50 | 3,268.50 | 3,268.50 | 3,277.25 | 1,647 |
| 12th Nov 2025 (Wed) | 3,263.00 | 3,289.75 | 3,263.00 | 3,289.75 | 0 |
| 11th Nov 2025 (Tue) | 3,227.75 | 3,263.00 | 3,227.75 | 3,263.00 | 107 |
| 10th Nov 2025 (Mon) | 3,222.00 | 3,227.75 | 3,222.00 | 3,227.75 | 12 |