| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 3,236.25 | 3,236.25 | 3,236.25 | 3,236.25 | 422 |
| 18th Nov 2025 (Tue) | 3,228.50 | 3,228.50 | 3,228.50 | 3,236.25 | 82 |
| 17th Nov 2025 (Mon) | 3,263.00 | 3,263.00 | 3,263.00 | 3,254.50 | 920 |
| 14th Nov 2025 (Fri) | 3,267.00 | 3,267.00 | 3,267.00 | 3,270.75 | 200 |
| 13th Nov 2025 (Thu) | 3,268.50 | 3,268.50 | 3,268.50 | 3,277.25 | 1,647 |
| 12th Nov 2025 (Wed) | 3,263.00 | 3,289.75 | 3,263.00 | 3,289.75 | 0 |
| 11th Nov 2025 (Tue) | 3,227.75 | 3,263.00 | 3,227.75 | 3,263.00 | 107 |
| 10th Nov 2025 (Mon) | 3,222.00 | 3,227.75 | 3,222.00 | 3,227.75 | 12 |
| 7th Nov 2025 (Fri) | 3,203.00 | 3,203.00 | 3,203.00 | 3,222.00 | 150 |
| 6th Nov 2025 (Thu) | 3,259.00 | 3,259.00 | 3,256.50 | 3,219.75 | 3 |
| 5th Nov 2025 (Wed) | 3,251.50 | 3,256.50 | 3,251.50 | 3,241.75 | 248 |
| 4th Nov 2025 (Tue) | 3,210.50 | 3,210.50 | 3,210.50 | 3,231.50 | 150 |
| 3rd Nov 2025 (Mon) | 3,233.50 | 3,233.50 | 3,210.25 | 3,210.25 | 0 |
| 31st Oct 2025 (Fri) | 3,237.00 | 3,238.00 | 3,237.00 | 3,233.50 | 300 |
| 30th Oct 2025 (Thu) | 3,229.50 | 3,247.25 | 3,229.50 | 3,247.25 | 168 |
| 29th Oct 2025 (Wed) | 3,267.50 | 3,267.50 | 3,229.50 | 3,229.50 | 0 |
| 28th Oct 2025 (Tue) | 3,270.00 | 3,274.00 | 3,254.50 | 3,267.50 | 943 |
| 27th Oct 2025 (Mon) | 3,310.00 | 3,310.00 | 3,263.00 | 3,253.50 | 451 |
| 24th Oct 2025 (Fri) | 3,279.50 | 3,279.50 | 3,279.50 | 3,284.25 | 150 |
| 23rd Oct 2025 (Thu) | 3,270.50 | 3,270.50 | 3,267.00 | 3,273.50 | 4,278 |
| 22nd Oct 2025 (Wed) | 3,260.00 | 3,279.50 | 3,260.00 | 3,271.00 | 767 |
| 21st Oct 2025 (Tue) | 3,239.75 | 3,250.00 | 3,239.75 | 3,250.00 | 0 |
| 20th Oct 2025 (Mon) | 3,245.50 | 3,245.50 | 3,245.50 | 3,239.75 | 1,211 |
| 17th Oct 2025 (Fri) | 3,178.50 | 3,192.00 | 3,178.50 | 3,234.50 | 2 |
| 16th Oct 2025 (Thu) | 3,239.25 | 3,239.25 | 3,226.75 | 3,226.75 | 15 |
| 15th Oct 2025 (Wed) | 3,246.00 | 3,246.00 | 3,246.00 | 3,239.25 | 1 |
| 14th Oct 2025 (Tue) | 3,229.50 | 3,244.25 | 3,229.50 | 3,244.25 | 0 |
| 13th Oct 2025 (Mon) | 3,248.00 | 3,248.00 | 3,227.50 | 3,229.50 | 300 |
| 10th Oct 2025 (Fri) | 3,246.50 | 3,246.50 | 3,230.25 | 3,230.25 | 11 |
| 9th Oct 2025 (Thu) | 3,238.25 | 3,246.50 | 3,238.25 | 3,246.50 | 1 |
| 8th Oct 2025 (Wed) | 3,248.00 | 3,248.00 | 3,248.00 | 3,238.25 | 399 |
| 7th Oct 2025 (Tue) | 3,226.00 | 3,226.00 | 3,226.00 | 3,233.50 | 766 |
| 6th Oct 2025 (Mon) | 3,234.50 | 3,234.50 | 3,234.50 | 3,218.75 | 150 |
| 3rd Oct 2025 (Fri) | 3,227.00 | 3,230.50 | 3,218.00 | 3,230.00 | 174 |
| 2nd Oct 2025 (Thu) | 3,220.75 | 3,220.75 | 3,208.50 | 3,208.50 | 422 |
| 1st Oct 2025 (Wed) | 3,215.75 | 3,220.75 | 3,215.75 | 3,220.75 | 1,242 |
| 30th Sep 2025 (Tue) | 3,191.00 | 3,213.00 | 3,191.00 | 3,215.75 | 629 |
| 29th Sep 2025 (Mon) | 3,189.50 | 3,209.25 | 3,189.50 | 3,209.25 | 241 |
| 26th Sep 2025 (Fri) | 3,182.00 | 3,189.50 | 3,182.00 | 3,189.50 | 0 |
| 25th Sep 2025 (Thu) | 3,172.25 | 3,182.00 | 3,172.25 | 3,182.00 | 0 |
| 24th Sep 2025 (Wed) | 3,177.50 | 3,177.50 | 3,177.50 | 3,172.25 | 348 |
| 23rd Sep 2025 (Tue) | 3,164.75 | 3,164.75 | 3,161.00 | 3,161.00 | 157 |
| 22nd Sep 2025 (Mon) | 3,177.75 | 3,177.75 | 3,164.75 | 3,164.75 | 0 |
| 19th Sep 2025 (Fri) | 3,180.00 | 3,180.00 | 3,177.75 | 3,177.75 | 437 |