| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,205.00 | 3,205.00 | 3,193.50 | 3,201.00 | 1,669 |
| 2nd Jun 2025 (Mon) | 3,218.50 | 3,218.50 | 3,188.75 | 3,188.75 | 62 |
| 30th May 2025 (Fri) | 3,149.50 | 3,149.50 | 3,149.50 | 3,218.50 | 5,000 |
| 29th May 2025 (Thu) | 3,200.25 | 3,200.25 | 3,198.00 | 3,198.00 | 43 |
| 28th May 2025 (Wed) | 3,209.50 | 3,209.50 | 3,209.50 | 3,200.25 | 1,321 |
| 27th May 2025 (Tue) | 3,186.50 | 3,192.00 | 3,186.50 | 3,207.25 | 23 |
| 26th May 2025 (Mon) | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0 |
| 23rd May 2025 (Fri) | 3,163.00 | 3,165.00 | 3,163.00 | 3,165.00 | 395 |
| 22nd May 2025 (Thu) | 3,222.25 | 3,222.25 | 3,192.00 | 3,192.00 | 0 |
| 21st May 2025 (Wed) | 3,242.25 | 3,242.25 | 3,222.25 | 3,222.25 | 22 |
| 20th May 2025 (Tue) | 3,226.75 | 3,242.25 | 3,226.75 | 3,242.25 | 666 |
| 19th May 2025 (Mon) | 3,194.50 | 3,196.00 | 3,194.50 | 3,226.75 | 28 |
| 16th May 2025 (Fri) | 3,191.50 | 3,218.75 | 3,191.50 | 3,218.75 | 0 |
| 15th May 2025 (Thu) | 3,153.00 | 3,191.50 | 3,153.00 | 3,191.50 | 441 |
| 14th May 2025 (Wed) | 3,171.75 | 3,171.75 | 3,153.00 | 3,153.00 | 49 |
| 13th May 2025 (Tue) | 3,162.75 | 3,171.75 | 3,162.75 | 3,171.75 | 942 |
| 12th May 2025 (Mon) | 3,153.50 | 3,162.75 | 3,153.50 | 3,162.75 | 11 |
| 9th May 2025 (Fri) | 3,160.00 | 3,160.00 | 3,153.50 | 3,153.50 | 0 |
| 8th May 2025 (Thu) | 3,157.50 | 3,160.00 | 3,157.50 | 3,160.00 | 79 |
| 7th May 2025 (Wed) | 3,150.00 | 3,157.50 | 3,150.00 | 3,157.50 | 748 |
| 6th May 2025 (Tue) | 3,136.357 | 3,150.00 | 3,136.357 | 3,150.00 | 1 |
| 5th May 2025 (Mon) | 3,136.357 | 3,136.357 | 3,136.357 | 3,136.357 | 0 |
| 2nd May 2025 (Fri) | 3,130.50 | 3,155.00 | 3,130.50 | 3,155.00 | 48 |
| 1st May 2025 (Thu) | 3,105.00 | 3,130.50 | 3,105.00 | 3,130.50 | 0 |
| 30th Apr 2025 (Wed) | 3,065.00 | 3,105.00 | 3,065.00 | 3,105.00 | 0 |
| 29th Apr 2025 (Tue) | 3,057.75 | 3,065.00 | 3,057.75 | 3,065.00 | 0 |
| 28th Apr 2025 (Mon) | 3,059.00 | 3,059.00 | 3,057.75 | 3,057.75 | 330 |
| 25th Apr 2025 (Fri) | 3,068.75 | 3,068.75 | 3,059.00 | 3,059.00 | 0 |
| 24th Apr 2025 (Thu) | 3,082.50 | 3,082.50 | 3,068.75 | 3,068.75 | 0 |
| 23rd Apr 2025 (Wed) | 3,053.75 | 3,082.50 | 3,053.75 | 3,082.50 | 0 |
| 22nd Apr 2025 (Tue) | 3,049.00 | 3,049.00 | 3,049.00 | 3,053.75 | 210 |
| 21st Apr 2025 (Mon) | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0 |
| 18th Apr 2025 (Fri) | 3,068.00 | 3,068.00 | 3,068.00 | 3,068.00 | 0 |
| 17th Apr 2025 (Thu) | 3,055.00 | 3,055.00 | 3,055.00 | 3,068.00 | 15 |
| 16th Apr 2025 (Wed) | 3,091.50 | 3,091.50 | 3,080.50 | 3,080.50 | 24 |
| 15th Apr 2025 (Tue) | 3,084.00 | 3,091.50 | 3,084.00 | 3,091.50 | 68 |
| 14th Apr 2025 (Mon) | 3,076.00 | 3,076.00 | 3,076.00 | 3,084.00 | 245 |
| 11th Apr 2025 (Fri) | 3,034.50 | 3,034.50 | 3,034.25 | 3,034.25 | 0 |
| 10th Apr 2025 (Thu) | 3,039.00 | 3,039.00 | 3,039.00 | 3,034.50 | 44 |
| 9th Apr 2025 (Wed) | 3,024.25 | 3,024.25 | 2,944.75 | 2,944.75 | 1,022 |
| 8th Apr 2025 (Tue) | 3,042.00 | 3,042.00 | 3,042.00 | 3,024.25 | 76 |
| 7th Apr 2025 (Mon) | 3,068.00 | 3,068.00 | 2,945.50 | 2,945.50 | 1,062 |
| 4th Apr 2025 (Fri) | 3,066.50 | 3,066.50 | 3,046.00 | 3,068.00 | 450 |