Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 3,111.50 | 3,111.50 | 3,111.50 | 3,111.50 | 0 |
13th Mar 2025 (Thu) | 3,127.50 | 3,127.50 | 3,111.50 | 3,111.50 | 0 |
12th Mar 2025 (Wed) | 3,152.50 | 3,152.50 | 3,127.50 | 3,127.50 | 4 |
11th Mar 2025 (Tue) | 3,227.50 | 3,227.50 | 3,152.50 | 3,152.50 | 0 |
10th Mar 2025 (Mon) | 3,197.25 | 3,227.50 | 3,197.25 | 3,227.50 | 349 |
7th Mar 2025 (Fri) | 3,201.75 | 3,201.75 | 3,197.25 | 3,197.25 | 0 |
6th Mar 2025 (Thu) | 3,191.25 | 3,201.75 | 3,191.25 | 3,201.75 | 0 |
5th Mar 2025 (Wed) | 3,205.50 | 3,205.50 | 3,205.50 | 3,191.25 | 150 |
4th Mar 2025 (Tue) | 3,255.00 | 3,255.00 | 3,236.50 | 3,218.25 | 212 |
3rd Mar 2025 (Mon) | 3,234.75 | 3,258.00 | 3,234.75 | 3,258.00 | 188 |
28th Feb 2025 (Fri) | 3,253.50 | 3,253.50 | 3,242.00 | 3,234.75 | 391 |
27th Feb 2025 (Thu) | 3,252.00 | 3,252.00 | 3,252.00 | 3,243.75 | 1 |
26th Feb 2025 (Wed) | 3,269.50 | 3,269.50 | 3,269.50 | 3,248.50 | 2 |
25th Feb 2025 (Tue) | 3,222.00 | 3,222.00 | 3,222.00 | 3,245.00 | 148 |
24th Feb 2025 (Mon) | 3,211.00 | 3,221.50 | 3,211.00 | 3,233.50 | 5,332 |
21st Feb 2025 (Fri) | 3,219.50 | 3,222.25 | 3,219.50 | 3,222.25 | 0 |
20th Feb 2025 (Thu) | 3,216.50 | 3,216.50 | 3,216.50 | 3,219.50 | 17 |
19th Feb 2025 (Wed) | 3,231.00 | 3,234.50 | 3,231.00 | 3,227.75 | 358 |
18th Feb 2025 (Tue) | 3,234.00 | 3,234.00 | 3,234.00 | 3,222.75 | 194 |
17th Feb 2025 (Mon) | 3,226.25 | 3,226.25 | 3,225.00 | 3,225.00 | 201 |
14th Feb 2025 (Fri) | 3,242.75 | 3,242.75 | 3,226.25 | 3,226.25 | 0 |
13th Feb 2025 (Thu) | 3,257.00 | 3,257.00 | 3,257.00 | 3,242.75 | 163 |
12th Feb 2025 (Wed) | 3,253.50 | 3,253.50 | 3,253.50 | 3,245.75 | 99 |
11th Feb 2025 (Tue) | 3,256.00 | 3,256.00 | 3,256.00 | 3,250.25 | 340 |
10th Feb 2025 (Mon) | 3,266.50 | 3,266.50 | 3,266.50 | 3,249.75 | 868 |
7th Feb 2025 (Fri) | 3,243.50 | 3,243.50 | 3,239.00 | 3,239.00 | 0 |
6th Feb 2025 (Thu) | 3,208.50 | 3,243.50 | 3,208.50 | 3,243.50 | 0 |
5th Feb 2025 (Wed) | 3,219.25 | 3,219.25 | 3,208.50 | 3,208.50 | 0 |
4th Feb 2025 (Tue) | 3,226.75 | 3,226.75 | 3,219.25 | 3,219.25 | 0 |
3rd Feb 2025 (Mon) | 3,239.50 | 3,239.50 | 3,226.75 | 3,226.75 | 0 |
31st Jan 2025 (Fri) | 3,277.00 | 3,277.00 | 3,240.00 | 3,239.50 | 3,917 |
30th Jan 2025 (Thu) | 3,251.00 | 3,261.00 | 3,251.00 | 3,261.00 | 0 |
29th Jan 2025 (Wed) | 3,245.25 | 3,251.00 | 3,245.25 | 3,251.00 | 261 |
28th Jan 2025 (Tue) | 3,222.00 | 3,245.25 | 3,222.00 | 3,245.25 | 138 |
27th Jan 2025 (Mon) | 3,193.00 | 3,196.00 | 3,193.00 | 3,222.00 | 5,613 |
24th Jan 2025 (Fri) | 3,216.00 | 3,216.00 | 3,216.00 | 3,196.50 | 150 |
23rd Jan 2025 (Thu) | 3,226.50 | 3,226.50 | 3,220.00 | 3,220.00 | 1,657 |
22nd Jan 2025 (Wed) | 3,222.50 | 3,226.50 | 3,222.50 | 3,226.50 | 589 |
21st Jan 2025 (Tue) | 3,216.50 | 3,222.50 | 3,216.50 | 3,222.50 | 0 |
20th Jan 2025 (Mon) | 3,232.50 | 3,232.50 | 3,232.50 | 3,216.50 | 150 |
17th Jan 2025 (Fri) | 3,220.00 | 3,220.00 | 3,220.00 | 3,233.50 | 198 |
16th Jan 2025 (Thu) | 3,184.50 | 3,199.25 | 3,184.50 | 3,199.25 | 0 |
15th Jan 2025 (Wed) | 3,183.00 | 3,195.00 | 3,183.00 | 3,184.50 | 513 |
14th Jan 2025 (Tue) | 3,153.25 | 3,161.75 | 3,153.25 | 3,161.75 | 1 |