| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3,109.75 | 3,109.75 | 3,109.75 | 3,109.75 | 1,361 |
| 26th Mar 2026 (Thu) | 3,112.25 | 3,112.25 | 3,109.75 | 3,109.75 | 0 |
| 25th Mar 2026 (Wed) | 3,098.00 | 3,112.25 | 3,098.00 | 3,112.25 | 0 |
| 24th Mar 2026 (Tue) | 3,102.00 | 3,102.00 | 3,098.00 | 3,098.00 | 0 |
| 23rd Mar 2026 (Mon) | 3,091.00 | 3,093.00 | 3,091.00 | 3,102.00 | 1,640 |
| 20th Mar 2026 (Fri) | 3,112.50 | 3,114.25 | 3,112.50 | 3,114.25 | 219 |
| 19th Mar 2026 (Thu) | 3,175.00 | 3,175.00 | 3,175.00 | 3,112.50 | 0 |
| 18th Mar 2026 (Wed) | 3,217.25 | 3,217.25 | 3,175.00 | 3,175.00 | 156 |
| 17th Mar 2026 (Tue) | 3,209.00 | 3,217.25 | 3,209.00 | 3,217.25 | 489 |
| 16th Mar 2026 (Mon) | 3,208.50 | 3,209.00 | 3,208.50 | 3,209.00 | 208 |
| 13th Mar 2026 (Fri) | 3,186.75 | 3,208.50 | 3,186.75 | 3,208.50 | 0 |
| 12th Mar 2026 (Thu) | 3,191.75 | 3,191.75 | 3,186.75 | 3,186.75 | 39 |
| 11th Mar 2026 (Wed) | 3,206.50 | 3,206.50 | 3,206.50 | 3,191.75 | 80 |
| 10th Mar 2026 (Tue) | 3,219.50 | 3,227.00 | 3,219.50 | 3,227.00 | 11 |
| 9th Mar 2026 (Mon) | 3,229.00 | 3,229.00 | 3,219.50 | 3,219.50 | 50 |
| 6th Mar 2026 (Fri) | 3,260.50 | 3,260.50 | 3,229.00 | 3,229.00 | 154 |
| 5th Mar 2026 (Thu) | 3,295.00 | 3,295.00 | 3,260.50 | 3,260.50 | 0 |
| 4th Mar 2026 (Wed) | 3,294.00 | 3,294.00 | 3,290.00 | 3,295.00 | 942 |
| 3rd Mar 2026 (Tue) | 3,270.00 | 3,270.00 | 3,270.00 | 3,278.75 | 187 |
| 2nd Mar 2026 (Mon) | 3,360.25 | 3,360.25 | 3,335.50 | 3,335.50 | 662 |
| 27th Feb 2026 (Fri) | 3,347.50 | 3,347.50 | 3,347.50 | 3,360.25 | 3,043 |
| 26th Feb 2026 (Thu) | 3,305.00 | 3,305.00 | 3,305.00 | 3,328.25 | 288 |
| 25th Feb 2026 (Wed) | 3,300.50 | 3,300.50 | 3,300.50 | 3,298.75 | 150 |
| 24th Feb 2026 (Tue) | 3,294.50 | 3,294.50 | 3,294.50 | 3,291.50 | 612 |
| 23rd Feb 2026 (Mon) | 3,292.00 | 3,292.00 | 3,290.50 | 3,292.25 | 246 |
| 20th Feb 2026 (Fri) | 3,271.00 | 3,271.00 | 3,271.00 | 3,292.75 | 61 |
| 19th Feb 2026 (Thu) | 3,288.50 | 3,288.50 | 3,287.50 | 3,285.50 | 298 |
| 18th Feb 2026 (Wed) | 3,292.00 | 3,292.00 | 3,286.00 | 3,286.00 | 0 |
| 17th Feb 2026 (Tue) | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 38 |
| 16th Feb 2026 (Mon) | 3,257.00 | 3,257.00 | 3,252.25 | 3,252.25 | 0 |
| 13th Feb 2026 (Fri) | 3,259.00 | 3,259.00 | 3,257.00 | 3,257.00 | 0 |
| 12th Feb 2026 (Thu) | 3,263.50 | 3,263.50 | 3,259.00 | 3,259.00 | 0 |
| 11th Feb 2026 (Wed) | 3,284.25 | 3,284.25 | 3,263.50 | 3,263.50 | 13 |
| 10th Feb 2026 (Tue) | 3,274.75 | 3,284.25 | 3,274.75 | 3,284.25 | 6 |
| 9th Feb 2026 (Mon) | 3,305.50 | 3,305.50 | 3,305.50 | 3,274.75 | 4 |
| 6th Feb 2026 (Fri) | 3,291.75 | 3,291.75 | 3,287.00 | 3,287.00 | 0 |
| 5th Feb 2026 (Thu) | 3,295.00 | 3,295.00 | 3,295.00 | 3,291.75 | 245 |
| 4th Feb 2026 (Wed) | 3,235.00 | 3,270.50 | 3,235.00 | 3,270.50 | 255 |
| 3rd Feb 2026 (Tue) | 3,231.00 | 3,235.00 | 3,231.00 | 3,235.00 | 14 |
| 2nd Feb 2026 (Mon) | 3,173.00 | 3,231.00 | 3,173.00 | 3,231.00 | 0 |
| 30th Jan 2026 (Fri) | 3,172.50 | 3,183.00 | 3,172.50 | 3,173.00 | 407 |
| 29th Jan 2026 (Thu) | 3,148.50 | 3,148.50 | 3,148.50 | 3,162.00 | 1,075 |
| 28th Jan 2026 (Wed) | 3,187.75 | 3,187.75 | 3,167.50 | 3,167.50 | 0 |
| 27th Jan 2026 (Tue) | 3,187.00 | 3,187.00 | 3,187.00 | 3,187.75 | 920 |