| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,164.00 | 3,164.00 | 3,162.50 | 3,162.50 | 95 |
| 3rd Jul 2025 (Thu) | 3,157.75 | 3,164.00 | 3,157.75 | 3,164.00 | 106 |
| 2nd Jul 2025 (Wed) | 3,166.00 | 3,166.00 | 3,157.75 | 3,157.75 | 143 |
| 1st Jul 2025 (Tue) | 3,123.75 | 3,166.00 | 3,123.75 | 3,166.00 | 383 |
| 30th Jun 2025 (Mon) | 3,111.50 | 3,123.75 | 3,111.50 | 3,123.75 | 792 |
| 27th Jun 2025 (Fri) | 3,105.00 | 3,105.00 | 3,105.00 | 3,111.50 | 2,752 |
| 26th Jun 2025 (Thu) | 3,103.50 | 3,103.50 | 3,100.50 | 3,100.50 | 170 |
| 25th Jun 2025 (Wed) | 3,126.25 | 3,126.25 | 3,107.50 | 3,107.50 | 0 |
| 24th Jun 2025 (Tue) | 3,125.50 | 3,126.25 | 3,125.50 | 3,126.25 | 0 |
| 23rd Jun 2025 (Mon) | 3,129.00 | 3,129.00 | 3,125.50 | 3,125.50 | 99 |
| 20th Jun 2025 (Fri) | 3,121.50 | 3,129.00 | 3,121.50 | 3,129.00 | 0 |
| 19th Jun 2025 (Thu) | 3,144.25 | 3,144.25 | 3,121.50 | 3,121.50 | 0 |
| 18th Jun 2025 (Wed) | 3,148.50 | 3,148.50 | 3,144.25 | 3,144.25 | 0 |
| 17th Jun 2025 (Tue) | 3,157.75 | 3,157.75 | 3,148.50 | 3,148.50 | 0 |
| 16th Jun 2025 (Mon) | 3,157.50 | 3,157.75 | 3,157.50 | 3,157.75 | 0 |
| 13th Jun 2025 (Fri) | 3,169.00 | 3,169.00 | 3,157.50 | 3,157.50 | 0 |
| 12th Jun 2025 (Thu) | 3,173.75 | 3,173.75 | 3,169.00 | 3,169.00 | 109 |
| 11th Jun 2025 (Wed) | 3,188.50 | 3,188.50 | 3,188.50 | 3,173.75 | 454 |
| 10th Jun 2025 (Tue) | 3,171.75 | 3,182.75 | 3,171.75 | 3,182.75 | 214 |
| 9th Jun 2025 (Mon) | 3,203.50 | 3,203.50 | 3,171.75 | 3,171.75 | 94 |
| 6th Jun 2025 (Fri) | 3,184.75 | 3,203.50 | 3,184.75 | 3,203.50 | 0 |
| 5th Jun 2025 (Thu) | 3,201.00 | 3,201.00 | 3,201.00 | 3,184.75 | 923 |
| 4th Jun 2025 (Wed) | 3,201.00 | 3,201.00 | 3,197.50 | 3,197.50 | 635 |
| 3rd Jun 2025 (Tue) | 3,205.00 | 3,205.00 | 3,193.50 | 3,201.00 | 1,669 |
| 2nd Jun 2025 (Mon) | 3,218.50 | 3,218.50 | 3,188.75 | 3,188.75 | 62 |
| 30th May 2025 (Fri) | 3,149.50 | 3,149.50 | 3,149.50 | 3,218.50 | 5,000 |
| 29th May 2025 (Thu) | 3,200.25 | 3,200.25 | 3,198.00 | 3,198.00 | 43 |
| 28th May 2025 (Wed) | 3,209.50 | 3,209.50 | 3,209.50 | 3,200.25 | 1,321 |
| 27th May 2025 (Tue) | 3,186.50 | 3,192.00 | 3,186.50 | 3,207.25 | 23 |
| 26th May 2025 (Mon) | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0 |
| 23rd May 2025 (Fri) | 3,163.00 | 3,165.00 | 3,163.00 | 3,165.00 | 395 |
| 22nd May 2025 (Thu) | 3,222.25 | 3,222.25 | 3,192.00 | 3,192.00 | 0 |
| 21st May 2025 (Wed) | 3,242.25 | 3,242.25 | 3,222.25 | 3,222.25 | 22 |
| 20th May 2025 (Tue) | 3,226.75 | 3,242.25 | 3,226.75 | 3,242.25 | 666 |
| 19th May 2025 (Mon) | 3,194.50 | 3,196.00 | 3,194.50 | 3,226.75 | 28 |
| 16th May 2025 (Fri) | 3,191.50 | 3,218.75 | 3,191.50 | 3,218.75 | 0 |
| 15th May 2025 (Thu) | 3,153.00 | 3,191.50 | 3,153.00 | 3,191.50 | 441 |
| 14th May 2025 (Wed) | 3,171.75 | 3,171.75 | 3,153.00 | 3,153.00 | 49 |
| 13th May 2025 (Tue) | 3,162.75 | 3,171.75 | 3,162.75 | 3,171.75 | 942 |
| 12th May 2025 (Mon) | 3,153.50 | 3,162.75 | 3,153.50 | 3,162.75 | 11 |
| 9th May 2025 (Fri) | 3,160.00 | 3,160.00 | 3,153.50 | 3,153.50 | 0 |
| 8th May 2025 (Thu) | 3,157.50 | 3,160.00 | 3,157.50 | 3,160.00 | 79 |
| 7th May 2025 (Wed) | 3,150.00 | 3,157.50 | 3,150.00 | 3,157.50 | 748 |