Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,353.00p on 14-08-2026 at 18:35:06
Change	2.75p 0.08%
Buy	3,372.00p
Sell	3,354.00p

Last Trade:	Unknown 0.00 at 3,369.50p
Day's Volume:	743
Last Close:	3,363.00p
Open:	3,353.00p
ISIN:	IE00BKPSPT20

Day's Range	3,350.50p - 3,353.00p
52wk Range:	3,091.00p - 3,502.00p
Market Capitalisation:	£N/A
VWAP:	3,358.26178p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Unknown*	0	3,369.50p	SI Trade	16:06:07 - 14-Aug-26
Sell*	221	3,350.50p	Automatic Execution	15:50:45 - 14-Aug-26
Sell*	150	3,353.00p	Automatic Execution	15:50:45 - 14-Aug-26
Sell*	1	3,363.00p	SI Trade	13:03:13 - 14-Aug-26
Sell*	371	3,365.00p	Negotiated Trade	11:29:13 - 14-Aug-26
Sell*	181	3,353.00p	Automatic Execution	16:29:19 - 13-Aug-26
Sell*	150	3,357.50p	Automatic Execution	16:29:19 - 13-Aug-26
Sell*	150	3,377.00p	Automatic Execution	14:21:18 - 12-Aug-26
Sell*	197	3,374.50p	Negotiated Trade	10:40:43 - 12-Aug-26
Buy*	1	3,424.00p	Suspected BUY Trade	10:44:50 - 10-Aug-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	3,353.00	3,353.00	3,350.50	3,363.00	743
13th Aug 2026 (Thu)	3,357.50	3,357.50	3,353.00	3,360.25	331
12th Aug 2026 (Wed)	3,377.00	3,377.00	3,377.00	3,369.25	347
11th Aug 2026 (Tue)	3,406.00	3,406.00	3,395.50	3,395.50	0
10th Aug 2026 (Mon)	3,426.75	3,426.75	3,406.00	3,406.00	14
7th Aug 2026 (Fri)	3,420.75	3,426.75	3,420.75	3,426.75	0
6th Aug 2026 (Thu)	3,420.25	3,420.75	3,420.25	3,420.75	24
5th Aug 2026 (Wed)	3,414.50	3,420.25	3,414.50	3,420.25	0
4th Aug 2026 (Tue)	3,406.25	3,414.50	3,406.25	3,414.50	0
3rd Aug 2026 (Mon)	3,398.25	3,406.25	3,398.25	3,406.25	70
31st Jul 2026 (Fri)	3,437.75	3,437.75	3,398.25	3,398.25	0
30th Jul 2026 (Thu)	3,502.00	3,502.00	3,482.50	3,437.75	877
29th Jul 2026 (Wed)	3,492.25	3,500.25	3,492.25	3,500.25	0
28th Jul 2026 (Tue)	3,417.50	3,492.25	3,417.50	3,492.25	0
27th Jul 2026 (Mon)	3,407.00	3,407.00	3,407.00	3,417.50	150
24th Jul 2026 (Fri)	3,364.00	3,364.00	3,364.00	3,379.00	2
23rd Jul 2026 (Thu)	3,354.75	3,354.75	3,340.75	3,340.75	0
22nd Jul 2026 (Wed)	3,328.00	3,328.00	3,328.00	3,354.75	2
21st Jul 2026 (Tue)	3,359.50	3,359.50	3,343.50	3,353.25	5
20th Jul 2026 (Mon)	3,355.00	3,355.00	3,349.00	3,366.75	10
17th Jul 2026 (Fri)	3,351.00	3,355.00	3,351.00	3,378.75	300

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56