Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,349.00p on 20-07-2026 at 14:24:31
Change	-29.75p -0.88%
Buy	3,361.50p
Sell	3,350.50p

Last Trade:	Unknown 0.00 at 3,350.50p
Day's Volume:	10
Last Close:	3,378.75p
Open:	3,355.00p
ISIN:	IE00BKPSPT20

Day's Range	3,349.00p - 3,355.00p
52wk Range:	3,091.00p - 3,411.00p
Market Capitalisation:	£N/A
VWAP:	3,352.30p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Unknown*	0	3,350.50p	SI Trade	15:18:17 - 20-Jul-26
Sell*	2	3,349.00p	Automatic Execution	15:18:02 - 20-Jul-26
Sell*	1	3,349.00p	SI Trade	15:18:01 - 20-Jul-26
Sell*	6	3,353.50p	Automatic Execution	08:52:00 - 20-Jul-26
Sell*	1	3,355.00p	Automatic Execution	08:51:00 - 20-Jul-26
Unknown*	0	3,355.00p	SI Trade	08:51:00 - 20-Jul-26
Unknown*	0	3,346.50p	SI Trade	08:01:33 - 20-Jul-26
Unknown*	0	3,370.00p	SI Trade	15:54:43 - 17-Jul-26
Unknown*	0	3,349.50p	SI Trade	08:37:19 - 17-Jul-26
Buy*	150	3,355.00p	Automatic Execution	08:17:56 - 17-Jul-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	3,351.00	3,355.00	3,351.00	3,378.75	300
16th Jul 2026 (Thu)	3,316.50	3,316.50	3,316.50	3,339.75	150
15th Jul 2026 (Wed)	3,322.00	3,322.00	3,322.00	3,312.25	1
14th Jul 2026 (Tue)	3,357.50	3,357.50	3,357.50	3,352.00	150
13th Jul 2026 (Mon)	3,350.75	3,352.50	3,350.75	3,352.50	0
10th Jul 2026 (Fri)	3,351.50	3,351.50	3,350.00	3,350.75	16
9th Jul 2026 (Thu)	3,369.50	3,369.50	3,369.50	3,349.50	17
8th Jul 2026 (Wed)	3,366.50	3,366.50	3,366.50	3,360.75	2
7th Jul 2026 (Tue)	3,383.00	3,384.50	3,383.00	3,397.25	369
6th Jul 2026 (Mon)	3,415.50	3,415.50	3,371.75	3,371.75	1
3rd Jul 2026 (Fri)	3,411.00	3,411.00	3,411.00	3,415.50	150
2nd Jul 2026 (Thu)	3,358.50	3,358.50	3,358.50	3,380.00	3
1st Jul 2026 (Wed)	3,336.50	3,340.75	3,336.50	3,340.75	0
30th Jun 2026 (Tue)	3,339.25	3,339.25	3,336.50	3,336.50	0
29th Jun 2026 (Mon)	3,350.00	3,350.00	3,339.25	3,339.25	33
26th Jun 2026 (Fri)	3,322.50	3,322.50	3,307.50	3,350.00	2,042
25th Jun 2026 (Thu)	3,326.00	3,326.00	3,324.50	3,323.50	685
24th Jun 2026 (Wed)	3,312.50	3,337.50	3,310.00	3,336.25	491
23rd Jun 2026 (Tue)	3,249.00	3,254.50	3,249.00	3,289.75	750
22nd Jun 2026 (Mon)	3,277.50	3,277.50	3,274.00	3,281.75	889

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,527.71

Change-72.66