Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,239.00p on 20-05-2026 at 17:25:07
Change	4.25p 0.13%
Buy	3,253.00p
Sell	3,241.00p

Last Trade:	Sell 2.00 at 3,239.00p
Day's Volume:	7,905
Last Close:	3,247.00p
Open:	3,240.50p
ISIN:	IE00BKPSPT20

Day's Range	3,237.00p - 3,240.50p
52wk Range:	3,091.00p - 3,347.50p
Market Capitalisation:	£N/A
VWAP:	3,234.49035p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Sell*	2	3,239.00p	Automatic Execution	16:08:56 - 20-May-26
Sell*	321	3,237.00p	Automatic Execution	16:07:41 - 20-May-26
Sell*	464	3,237.50p	Automatic Execution	16:07:41 - 20-May-26
Sell*	150	3,240.50p	Automatic Execution	16:07:41 - 20-May-26
Unknown*	6,195	3,233.55p	OTC Trade	13:21:11 - 20-May-26
Sell*	773	3,238.00p	Negotiated Trade	11:32:13 - 20-May-26
Unknown*	0	3,254.00p	SI Trade	16:00:07 - 19-May-26
Unknown*	0	3,235.00p	SI Trade	13:26:22 - 19-May-26
Unknown*	0	3,236.50p	SI Trade	12:31:26 - 19-May-26
Sell*	6	3,232.50p	Negotiated Trade	10:47:05 - 19-May-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	3,240.50	3,240.50	3,237.00	3,247.00	7,905
19th May 2026 (Tue)	3,227.50	3,227.50	3,227.50	3,242.75	11
18th May 2026 (Mon)	3,236.00	3,236.00	3,236.00	3,229.00	23
15th May 2026 (Fri)	3,188.50	3,188.50	3,188.50	3,215.75	863
14th May 2026 (Thu)	3,185.00	3,185.00	3,181.50	3,197.50	2,604
13th May 2026 (Wed)	3,161.50	3,162.00	3,160.50	3,149.75	450
12th May 2026 (Tue)	3,133.50	3,164.00	3,133.50	3,164.00	0
11th May 2026 (Mon)	3,155.50	3,155.50	3,155.50	3,133.50	20
8th May 2026 (Fri)	3,152.00	3,157.50	3,152.00	3,157.50	125
7th May 2026 (Thu)	3,160.25	3,160.25	3,152.00	3,152.00	137
6th May 2026 (Wed)	3,136.25	3,160.25	3,136.25	3,160.25	19
5th May 2026 (Tue)	3,125.50	3,125.50	3,125.50	3,136.25	151
4th May 2026 (Mon)	3,156.25	3,156.25	3,156.25	3,156.25	0
1st May 2026 (Fri)	3,137.00	3,156.25	3,137.00	3,156.25	0
30th Apr 2026 (Thu)	3,138.75	3,138.75	3,137.00	3,137.00	0
29th Apr 2026 (Wed)	3,151.75	3,151.75	3,138.75	3,138.75	0
28th Apr 2026 (Tue)	3,140.25	3,151.75	3,140.25	3,151.75	0
27th Apr 2026 (Mon)	3,150.50	3,150.50	3,140.25	3,140.25	0
24th Apr 2026 (Fri)	3,161.25	3,161.25	3,150.50	3,150.50	0
23rd Apr 2026 (Thu)	3,155.50	3,155.50	3,154.00	3,161.25	1,217
22nd Apr 2026 (Wed)	3,188.50	3,188.50	3,162.25	3,162.25	158
21st Apr 2026 (Tue)	3,209.00	3,209.00	3,188.50	3,188.50	0

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79