Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,313.50p on 29-09-2026 at 12:03:18
Change	14.25p 0.43%
Buy	3,316.50p
Sell	3,303.50p

Last Trade:	Buy 150.00 at 3,313.50p
Day's Volume:	150
Last Close:	3,299.25p
Open:	3,313.50p
ISIN:	IE00BKPSPT20

Day's Range	3,313.50p - 3,313.50p
52wk Range:	3,091.00p - 3,502.00p
Market Capitalisation:	£N/A
VWAP:	3,313.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	150	3,313.50p	Automatic Execution	09:44:50 - 29-Sep-26
Buy*	75	3,312.00p	Automatic Execution	16:19:18 - 25-Sep-26
Sell*	150	3,327.50p	Automatic Execution	14:54:46 - 24-Sep-26
Sell*	150	3,337.00p	Automatic Execution	09:29:26 - 18-Sep-26
Sell*	150	3,352.00p	Automatic Execution	13:56:46 - 17-Sep-26
Sell*	150	3,350.50p	Automatic Execution	13:41:17 - 17-Sep-26
Sell*	150	3,350.50p	Automatic Execution	13:16:03 - 17-Sep-26
Buy*	150	3,300.00p	Automatic Execution	08:47:42 - 14-Sep-26
Buy*	15	3,300.00p	Suspected BUY Trade	10:39:41 - 10-Sep-26
Buy*	1	3,323.00p	Suspected BUY Trade	10:52:28 - 09-Sep-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	3,306.25	3,306.25	3,299.25	3,299.25	0
25th Sep 2026 (Fri)	3,312.00	3,312.00	3,312.00	3,306.25	75
24th Sep 2026 (Thu)	3,327.50	3,327.50	3,327.50	3,314.25	150
23rd Sep 2026 (Wed)	3,331.00	3,331.00	3,324.75	3,324.75	0
22nd Sep 2026 (Tue)	3,323.00	3,331.00	3,323.00	3,331.00	0
21st Sep 2026 (Mon)	3,307.50	3,323.00	3,307.50	3,323.00	0
18th Sep 2026 (Fri)	3,337.00	3,337.00	3,337.00	3,307.50	150
17th Sep 2026 (Thu)	3,350.50	3,352.00	3,350.50	3,343.00	450
16th Sep 2026 (Wed)	3,322.75	3,334.00	3,322.75	3,334.00	0
15th Sep 2026 (Tue)	3,332.25	3,332.25	3,322.75	3,322.75	0
14th Sep 2026 (Mon)	3,300.00	3,300.00	3,300.00	3,332.25	150
11th Sep 2026 (Fri)	3,284.50	3,299.50	3,284.50	3,299.50	0
10th Sep 2026 (Thu)	3,295.25	3,295.25	3,284.50	3,284.50	15
9th Sep 2026 (Wed)	3,337.50	3,337.50	3,295.25	3,295.25	1
8th Sep 2026 (Tue)	3,357.50	3,357.50	3,357.50	3,337.50	150
7th Sep 2026 (Mon)	3,387.50	3,387.50	3,363.25	3,363.25	0
4th Sep 2026 (Fri)	3,391.75	3,391.75	3,387.50	3,387.50	0
3rd Sep 2026 (Thu)	3,391.50	3,391.75	3,391.50	3,391.75	0
2nd Sep 2026 (Wed)	3,383.00	3,391.50	3,383.00	3,391.50	0
1st Sep 2026 (Tue)	3,361.00	3,361.00	3,361.00	3,383.00	2
31st Aug 2026 (Mon)	3,391.25	3,391.25	3,391.25	3,391.25	0

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,712.85

Change27.97