Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,337.00p on 18-09-2026 at 18:35:07
Change	-35.50p -1.06%
Buy	3,319.50p
Sell	3,295.50p

Last Trade:	Sell 150.00 at 3,337.00p
Day's Volume:	150
Last Close:	3,307.50p
Open:	3,337.00p
ISIN:	IE00BKPSPT20

Day's Range	3,337.00p - 3,337.00p
52wk Range:	3,091.00p - 3,502.00p
Market Capitalisation:	£N/A
VWAP:	3,337.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Sell*	150	3,337.00p	Automatic Execution	09:29:26 - 18-Sep-26
Sell*	150	3,352.00p	Automatic Execution	13:56:46 - 17-Sep-26
Sell*	150	3,350.50p	Automatic Execution	13:41:17 - 17-Sep-26
Sell*	150	3,350.50p	Automatic Execution	13:16:03 - 17-Sep-26
Buy*	150	3,300.00p	Automatic Execution	08:47:42 - 14-Sep-26
Buy*	15	3,300.00p	Suspected BUY Trade	10:39:41 - 10-Sep-26
Buy*	1	3,323.00p	Suspected BUY Trade	10:52:28 - 09-Sep-26
Sell*	150	3,357.50p	Automatic Execution	08:03:19 - 08-Sep-26
Unknown*	0	3,395.50p	SI Trade	15:17:26 - 01-Sep-26
Sell*	1	3,361.00p	Automatic Execution	11:11:30 - 01-Sep-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	3,337.00	3,337.00	3,337.00	3,307.50	150
17th Sep 2026 (Thu)	3,350.50	3,352.00	3,350.50	3,343.00	450
16th Sep 2026 (Wed)	3,322.75	3,334.00	3,322.75	3,334.00	0
15th Sep 2026 (Tue)	3,332.25	3,332.25	3,322.75	3,322.75	0
14th Sep 2026 (Mon)	3,300.00	3,300.00	3,300.00	3,332.25	150
11th Sep 2026 (Fri)	3,284.50	3,299.50	3,284.50	3,299.50	0
10th Sep 2026 (Thu)	3,295.25	3,295.25	3,284.50	3,284.50	15
9th Sep 2026 (Wed)	3,337.50	3,337.50	3,295.25	3,295.25	1
8th Sep 2026 (Tue)	3,357.50	3,357.50	3,357.50	3,337.50	150
7th Sep 2026 (Mon)	3,387.50	3,387.50	3,363.25	3,363.25	0
4th Sep 2026 (Fri)	3,391.75	3,391.75	3,387.50	3,387.50	0
3rd Sep 2026 (Thu)	3,391.50	3,391.75	3,391.50	3,391.75	0
2nd Sep 2026 (Wed)	3,383.00	3,391.50	3,383.00	3,391.50	0
1st Sep 2026 (Tue)	3,361.00	3,361.00	3,361.00	3,383.00	2
31st Aug 2026 (Mon)	3,391.25	3,391.25	3,391.25	3,391.25	0
28th Aug 2026 (Fri)	3,397.50	3,397.50	3,391.25	3,391.25	0
27th Aug 2026 (Thu)	3,397.50	3,397.50	3,397.50	3,397.50	21
26th Aug 2026 (Wed)	3,400.25	3,408.75	3,400.25	3,408.75	0
25th Aug 2026 (Tue)	3,393.00	3,400.25	3,393.00	3,400.25	157
24th Aug 2026 (Mon)	3,384.75	3,393.00	3,384.75	3,393.00	207
21st Aug 2026 (Fri)	3,377.25	3,384.75	3,377.25	3,384.75	0
20th Aug 2026 (Thu)	3,380.25	3,380.25	3,377.25	3,377.25	0

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01