| Price | 3,218.50p on 02-06-2025 at 12:19:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,207.50p |
| Sell | 3,196.00p |
| Buy / Sell FCSG Shares | |
| Last Trade: | Sell 62.00 at 3,189.573p |
| Day's Volume: | 62 |
| Last Close: | 3,218.50p |
| Open: | 3,218.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,675.50p - 3,277.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,189.573p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 3,189.573p | Negotiated Trade |
11:22:52 - 02-Jun-25 |
| Unknown* | 0 | 3,212.50p | SI Trade |
08:05:21 - 02-Jun-25 |
| Buy* | 5,000 | 3,149.50p | Automatic Execution |
14:31:35 - 30-May-25 |
| Buy* | 43 | 3,201.395p | Suspected BUY Trade |
14:14:27 - 29-May-25 |
| Sell* | 92 | 3,204.00p | Negotiated Trade |
14:17:41 - 28-May-25 |
| Sell* | 989 | 3,198.131p | Negotiated Trade |
09:49:27 - 28-May-25 |
| Buy* | 15 | 3,209.50p | Automatic Execution |
09:14:07 - 28-May-25 |
| Buy* | 8 | 3,217.00p | Suspected BUY Trade |
08:05:12 - 28-May-25 |
| Sell* | 22 | 3,192.00p | Automatic Execution |
14:17:56 - 27-May-25 |
| Sell* | 1 | 3,186.50p | Automatic Execution |
08:01:58 - 27-May-25 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 2:08 pm | BUS | Net Asset Value(s) |
| 29th May 2025 8:28 am | BUS | Net Asset Value(s) |
| 28th May 2025 2:49 pm | BUS | Net Asset Value(s) |
| 27th May 2025 3:26 pm | BUS | Net Asset Value(s) |
| 27th May 2025 12:13 pm | BUS | Net Asset Value(s) |
| 23rd May 2025 3:56 pm | BUS | Net Asset Value(s) |
| 22nd May 2025 1:07 pm | BUS | Net Asset Value(s) |
| 21st May 2025 2:22 pm | BUS | Net Asset Value(s) |
| 20th May 2025 2:34 pm | BUS | Net Asset Value(s) |
| 19th May 2025 9:59 am | BUS | Net Asset Value(s) |
