Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,595.50p on 04-11-2026 at 19:35:07
Change	64.50p 1.82%
Buy	3,618.00p
Sell	3,606.00p

Last Trade:	Buy 150.00 at 3,595.50p
Day's Volume:	150
Last Close:	3,612.00p
Open:	3,595.50p
ISIN:	IE00BKPSPT20

Day's Range	3,595.50p - 3,595.50p
52wk Range:	3,091.00p - 3,595.50p
Market Capitalisation:	£N/A
VWAP:	3,595.50p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	150	3,595.50p	Automatic Execution	15:25:31 - 04-Nov-26
Buy*	113	3,530.612p	Suspected BUY Trade	15:50:48 - 30-Oct-26
Unknown*	0	3,528.00p	SI Trade	14:43:32 - 30-Oct-26
Unknown*	0	3,516.00p	SI Trade	14:42:37 - 30-Oct-26
Unknown*	0	3,488.50p	SI Trade	09:33:11 - 29-Oct-26
Buy*	66	3,500.00p	Suspected BUY Trade	14:11:06 - 26-Oct-26
Buy*	1	3,488.50p	Suspected BUY Trade	16:01:23 - 22-Oct-26
Sell*	94	3,462.374p	Negotiated Trade	15:00:50 - 22-Oct-26
Unknown*	0	3,440.00p	SI Trade	08:01:05 - 22-Oct-26
Sell*	10	3,308.574p	Negotiated Trade	11:26:52 - 12-Oct-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	3,595.50	3,595.50	3,595.50	3,612.00	150
3rd Nov 2026 (Tue)	3,547.75	3,547.75	3,547.50	3,547.50	0
2nd Nov 2026 (Mon)	3,527.75	3,547.75	3,527.75	3,547.75	0
30th Oct 2026 (Fri)	3,473.00	3,527.75	3,473.00	3,527.75	113
29th Oct 2026 (Thu)	3,454.75	3,473.00	3,454.75	3,473.00	0
28th Oct 2026 (Wed)	3,468.25	3,468.25	3,454.75	3,454.75	0
27th Oct 2026 (Tue)	3,483.50	3,483.50	3,468.25	3,468.25	0
26th Oct 2026 (Mon)	3,484.75	3,484.75	3,483.50	3,483.50	66
23rd Oct 2026 (Fri)	3,487.25	3,487.25	3,484.75	3,484.75	0
22nd Oct 2026 (Thu)	3,435.75	3,487.25	3,435.75	3,487.25	95
21st Oct 2026 (Wed)	3,428.75	3,435.75	3,428.75	3,435.75	0
20th Oct 2026 (Tue)	3,420.75	3,428.75	3,420.75	3,428.75	0
19th Oct 2026 (Mon)	3,426.25	3,426.25	3,420.75	3,420.75	0
16th Oct 2026 (Fri)	3,423.25	3,426.25	3,423.25	3,426.25	0
15th Oct 2026 (Thu)	3,374.75	3,423.25	3,374.75	3,423.25	0
14th Oct 2026 (Wed)	3,342.50	3,374.75	3,342.50	3,374.75	0
13th Oct 2026 (Tue)	3,333.00	3,342.50	3,333.00	3,342.50	0
12th Oct 2026 (Mon)	3,313.50	3,333.00	3,313.50	3,333.00	22
9th Oct 2026 (Fri)	3,272.25	3,313.50	3,272.25	3,313.50	875
8th Oct 2026 (Thu)	3,279.25	3,279.25	3,272.25	3,272.25	0
7th Oct 2026 (Wed)	3,275.00	3,283.00	3,268.50	3,279.25	1,591
6th Oct 2026 (Tue)	3,269.50	3,278.75	3,269.50	3,278.75	0
5th Oct 2026 (Mon)	3,259.50	3,269.50	3,259.50	3,269.50	300

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78