Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,111.50p on 14-03-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell FCSG Shares

Last Trade:	Buy 4.00 at 3,172.00p
Day's Volume:	0
Last Close:	3,111.50p
Open:	0.00p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,675.50p - 3,277.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	4	3,172.00p	Suspected BUY Trade	08:05:22 - 12-Mar-25
Sell*	344	3,196.984p	Negotiated Trade	11:08:50 - 10-Mar-25
Buy*	5	3,222.50p	Suspected BUY Trade	09:09:04 - 10-Mar-25
Buy*	150	3,205.50p	Automatic Execution	14:17:35 - 05-Mar-25
Buy*	73	3,236.50p	Automatic Execution	12:59:07 - 04-Mar-25
Buy*	139	3,255.00p	Automatic Execution	09:12:08 - 04-Mar-25
Sell*	188	3,248.00p	Negotiated Trade	13:43:46 - 03-Mar-25
Unknown*	0	3,270.00p	SI Trade	08:17:02 - 03-Mar-25
Buy*	150	3,242.00p	Automatic Execution	14:20:16 - 28-Feb-25
Buy*	120	3,244.50p	Suspected BUY Trade	11:55:55 - 28-Feb-25

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Mar 2025 (Fri)	3,111.50	3,111.50	3,111.50	3,111.50	0
13th Mar 2025 (Thu)	3,127.50	3,127.50	3,111.50	3,111.50	0
12th Mar 2025 (Wed)	3,152.50	3,152.50	3,127.50	3,127.50	4
11th Mar 2025 (Tue)	3,227.50	3,227.50	3,152.50	3,152.50	0
10th Mar 2025 (Mon)	3,197.25	3,227.50	3,197.25	3,227.50	349
7th Mar 2025 (Fri)	3,201.75	3,201.75	3,197.25	3,197.25	0
6th Mar 2025 (Thu)	3,191.25	3,201.75	3,191.25	3,201.75	0
5th Mar 2025 (Wed)	3,205.50	3,205.50	3,205.50	3,191.25	150
4th Mar 2025 (Tue)	3,255.00	3,255.00	3,236.50	3,218.25	212
3rd Mar 2025 (Mon)	3,234.75	3,258.00	3,234.75	3,258.00	188
28th Feb 2025 (Fri)	3,253.50	3,253.50	3,242.00	3,234.75	391
27th Feb 2025 (Thu)	3,252.00	3,252.00	3,252.00	3,243.75	1
26th Feb 2025 (Wed)	3,269.50	3,269.50	3,269.50	3,248.50	2
25th Feb 2025 (Tue)	3,222.00	3,222.00	3,222.00	3,245.00	148
24th Feb 2025 (Mon)	3,211.00	3,221.50	3,211.00	3,233.50	5,332
21st Feb 2025 (Fri)	3,219.50	3,222.25	3,219.50	3,222.25	0
20th Feb 2025 (Thu)	3,216.50	3,216.50	3,216.50	3,219.50	17
19th Feb 2025 (Wed)	3,231.00	3,234.50	3,231.00	3,227.75	358
18th Feb 2025 (Tue)	3,234.00	3,234.00	3,234.00	3,222.75	194
17th Feb 2025 (Mon)	3,226.25	3,226.25	3,225.00	3,225.00	201
14th Feb 2025 (Fri)	3,242.75	3,242.75	3,226.25	3,226.25	0

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
13th Mar 2025 4:03 pm	BUS	Net Asset Value(s)
12th Mar 2025 2:05 pm	BUS	Net Asset Value(s)
11th Mar 2025 2:45 pm	BUS	Net Asset Value(s)
10th Mar 2025 8:54 am	BUS	Net Asset Value(s)
7th Mar 2025 12:50 pm	BUS	Net Asset Value(s)
7th Mar 2025 9:04 am	BUS	Net Asset Value(s)
6th Mar 2025 1:13 pm	BUS	Net Asset Value(s)
6th Mar 2025 7:00 am	BUS	Net Asset Value(s)
5th Mar 2025 4:24 pm	BUS	Net Asset Value(s)
4th Mar 2025 2:28 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value8,542.56

Change0.00