| Price | 3,295.25p on 10-09-2026 at 15:20:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,291.00p |
| Sell | 3,278.50p |
| Last Trade: | Buy 15.00 at 3,300.00p |
| Day's Volume: | 15 |
| Last Close: | 3,295.25p |
| Open: | 3,295.25p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,091.00p - 3,502.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,300.00p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 3,300.00p | Suspected BUY Trade |
10:39:41 - 10-Sep-26 |
| Buy* | 1 | 3,323.00p | Suspected BUY Trade |
10:52:28 - 09-Sep-26 |
| Sell* | 150 | 3,357.50p | Automatic Execution |
08:03:19 - 08-Sep-26 |
| Unknown* | 0 | 3,395.50p | SI Trade |
15:17:26 - 01-Sep-26 |
| Sell* | 1 | 3,361.00p | Automatic Execution |
11:11:30 - 01-Sep-26 |
| Sell* | 1 | 3,362.50p | SI Trade |
11:11:28 - 01-Sep-26 |
| Buy* | 1 | 3,397.50p | Suspected BUY Trade |
16:35:15 - 27-Aug-26 |
| Sell* | 20 | 3,393.50p | Negotiated Trade |
10:40:03 - 27-Aug-26 |
| Sell* | 157 | 3,398.00p | Negotiated Trade |
14:11:06 - 25-Aug-26 |
| Sell* | 207 | 3,370.095p | Negotiated Trade |
14:12:01 - 24-Aug-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
