| Price | 3,194.00p on 04-06-2026 at 16:30:01 |
|---|---|
| Change | 22.75p 0.72% |
| Buy | 3,202.50p |
| Sell | 3,185.50p |
| Last Trade: | Unknown 541.00 at 3,174.99p |
| Day's Volume: | 0 |
| Last Close: | 3,194.00p |
| Open: | 3,171.25p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,091.00p - 3,347.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 541 | 3,174.99p | OTC Trade |
15:03:28 - 03-Jun-26 |
| Sell* | 88 | 3,172.446p | Negotiated Trade |
11:21:46 - 03-Jun-26 |
| Sell* | 88 | 3,172.508p | Negotiated Trade |
11:21:07 - 03-Jun-26 |
| Sell* | 1 | 3,183.00p | Automatic Execution |
16:18:15 - 02-Jun-26 |
| Sell* | 2 | 3,183.00p | Automatic Execution |
16:18:13 - 02-Jun-26 |
| Sell* | 3 | 3,183.00p | Automatic Execution |
16:18:09 - 02-Jun-26 |
| Sell* | 7 | 3,183.00p | Automatic Execution |
16:18:07 - 02-Jun-26 |
| Buy* | 7 | 3,182.50p | Automatic Execution |
16:15:17 - 02-Jun-26 |
| Sell* | 79 | 3,203.462p | Negotiated Trade |
10:45:44 - 01-Jun-26 |
| Buy* | 292 | 3,215.50p | Suspected BUY Trade |
10:45:40 - 01-Jun-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
