| Price | 3,211.50p on 01-06-2026 at 17:45:08 |
|---|---|
| Change | -22.75p -0.71% |
| Buy | 3,203.50p |
| Sell | 3,181.50p |
| Last Trade: | Sell 79.00 at 3,203.462p |
| Day's Volume: | 2,994 |
| Last Close: | 3,192.50p |
| Open: | 3,208.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,208.50p - 3,214.00p |
| 52wk Range: | 3,091.00p - 3,347.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,210.48701p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 3,203.462p | Negotiated Trade |
10:45:44 - 01-Jun-26 |
| Buy* | 292 | 3,215.50p | Suspected BUY Trade |
10:45:40 - 01-Jun-26 |
| Sell* | 62 | 3,204.51p | Negotiated Trade |
09:10:20 - 01-Jun-26 |
| Sell* | 112 | 3,211.50p | Automatic Execution |
08:27:57 - 01-Jun-26 |
| Sell* | 710 | 3,211.50p | Automatic Execution |
08:27:57 - 01-Jun-26 |
| Sell* | 462 | 3,211.50p | Automatic Execution |
08:27:57 - 01-Jun-26 |
| Sell* | 127 | 3,214.00p | Automatic Execution |
08:27:51 - 01-Jun-26 |
| Sell* | 23 | 3,208.50p | Automatic Execution |
08:02:00 - 01-Jun-26 |
| Sell* | 1,127 | 3,208.50p | Negotiated Trade |
08:01:07 - 01-Jun-26 |
| Unknown* | 0 | 3,207.00p | SI Trade |
08:00:38 - 01-Jun-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
