Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,183.00p on 30-01-2026 at 19:15:08
Change	11.00p 0.35%
Buy	3,178.50p
Sell	3,167.50p

Last Trade:	Buy 150.00 at 3,183.00p
Day's Volume:	407
Last Close:	3,173.00p
Open:	3,172.50p
ISIN:	IE00BKPSPT20

Day's Range	3,172.50p - 3,183.00p
52wk Range:	2,944.75p - 3,310.00p
Market Capitalisation:	£N/A
VWAP:	3,170.72214p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	150	3,183.00p	Automatic Execution	14:19:05 - 30-Jan-26
Sell*	55	3,172.446p	Negotiated Trade	14:13:11 - 30-Jan-26
Unknown*	0	3,172.50p	SI Trade	10:37:54 - 30-Jan-26
Buy*	1	3,172.50p	Automatic Execution	10:37:49 - 30-Jan-26
Unknown*	0	3,172.50p	SI Trade	10:37:49 - 30-Jan-26
Sell*	703	3,148.50p	Automatic Execution	16:19:54 - 29-Jan-26
Sell*	372	3,160.50p	Negotiated Trade	14:12:23 - 29-Jan-26
Sell*	150	3,187.00p	Automatic Execution	15:25:19 - 27-Jan-26
Unknown*	582	3,193.40p	OTC Trade	15:03:37 - 27-Jan-26
Unknown*	0	3,213.50p	SI Trade	10:53:10 - 27-Jan-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	3,172.50	3,183.00	3,172.50	3,173.00	407
29th Jan 2026 (Thu)	3,148.50	3,148.50	3,148.50	3,162.00	1,075
28th Jan 2026 (Wed)	3,187.75	3,187.75	3,167.50	3,167.50	0
27th Jan 2026 (Tue)	3,187.00	3,187.00	3,187.00	3,187.75	920
26th Jan 2026 (Mon)	3,201.50	3,201.50	3,192.50	3,192.50	0
23rd Jan 2026 (Fri)	3,228.50	3,228.50	3,201.50	3,201.50	0
22nd Jan 2026 (Thu)	3,217.50	3,228.50	3,217.50	3,228.50	319
21st Jan 2026 (Wed)	3,223.00	3,223.00	3,217.50	3,217.50	69
20th Jan 2026 (Tue)	3,233.50	3,233.50	3,223.00	3,223.00	499
19th Jan 2026 (Mon)	3,238.50	3,238.50	3,238.50	3,233.50	150
16th Jan 2026 (Fri)	3,256.00	3,256.00	3,256.00	3,261.50	184
15th Jan 2026 (Thu)	3,272.50	3,272.50	3,272.50	3,270.50	294
14th Jan 2026 (Wed)	3,235.50	3,248.00	3,235.50	3,248.00	84
13th Jan 2026 (Tue)	3,243.50	3,243.50	3,243.50	3,235.50	274
12th Jan 2026 (Mon)	3,240.50	3,242.50	3,238.50	3,257.75	4,587
9th Jan 2026 (Fri)	3,264.00	3,264.00	3,263.50	3,263.50	680
8th Jan 2026 (Thu)	3,255.00	3,255.00	3,255.00	3,264.00	61
7th Jan 2026 (Wed)	3,229.75	3,237.25	3,229.75	3,237.25	0
6th Jan 2026 (Tue)	3,219.75	3,229.75	3,219.75	3,229.75	0
5th Jan 2026 (Mon)	3,204.00	3,204.00	3,203.00	3,219.75	450
2nd Jan 2026 (Fri)	3,249.00	3,249.00	3,217.75	3,217.75	0
1st Jan 2026 (Thu)	3,249.00	3,249.00	3,249.00	3,249.00	0
31st Dec 2025 (Wed)	3,260.50	3,261.50	3,260.50	3,249.00	66

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
30th Jan 2026 11:21 am	BUS	Net Asset Value(s)
29th Jan 2026 12:51 pm	BUS	Net Asset Value(s)
28th Jan 2026 7:37 am	BUS	Net Asset Value(s)
27th Jan 2026 12:27 pm	BUS	Net Asset Value(s)
26th Jan 2026 12:38 pm	BUS	Net Asset Value(s)
23rd Jan 2026 1:00 pm	BUS	Net Asset Value(s)
22nd Jan 2026 12:48 pm	BUS	Net Asset Value(s)
21st Jan 2026 1:17 pm	BUS	Net Asset Value(s)
20th Jan 2026 11:44 am	BUS	Net Asset Value(s)
19th Jan 2026 1:02 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78