| Price | 3,411.00p on 03-07-2026 at 17:45:07 |
|---|---|
| Change | 35.50p 1.05% |
| Buy | 3,422.50p |
| Sell | 3,408.50p |
| Last Trade: | Sell 150.00 at 3,411.00p |
| Day's Volume: | 150 |
| Last Close: | 3,415.50p |
| Open: | 3,411.00p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,411.00p - 3,411.00p |
| 52wk Range: | 3,091.00p - 3,411.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,411.00p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 3,411.00p | Automatic Execution |
14:44:46 - 03-Jul-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
08:43:27 - 03-Jul-26 |
| Unknown* | 0 | 3,401.00p | SI Trade |
08:29:30 - 03-Jul-26 |
| Unknown* | 0 | 3,382.50p | SI Trade |
15:59:33 - 02-Jul-26 |
| Unknown* | 0 | 3,371.00p | SI Trade |
15:53:56 - 02-Jul-26 |
| Unknown* | 0 | 3,369.00p | SI Trade |
14:52:42 - 02-Jul-26 |
| Unknown* | 0 | 3,361.50p | SI Trade |
14:46:02 - 02-Jul-26 |
| Buy* | 3 | 3,358.50p | Automatic Execution |
08:05:03 - 02-Jul-26 |
| Unknown* | 0 | 3,329.50p | SI Trade |
15:22:47 - 01-Jul-26 |
| Unknown* | 0 | 3,360.50p | SI Trade |
12:11:33 - 29-Jun-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
