Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,263.00p on 12-11-2025 at 06:07:13
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 107.00 at 3,256.50p
Day's Volume:	0
Last Close:	3,263.00p
Open:	0.00p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,944.75p - 3,310.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	107	3,256.50p	Suspected BUY Trade	10:54:44 - 11-Nov-25
Buy*	1	3,243.50p	Suspected BUY Trade	10:46:37 - 10-Nov-25
Buy*	11	3,242.022p	Suspected BUY Trade	08:13:09 - 10-Nov-25
Unknown*	0	3,253.00p	SI Trade	08:03:05 - 10-Nov-25
Sell*	150	3,203.00p	Automatic Execution	14:04:56 - 07-Nov-25
Unknown*	0	3,256.50p	SI Trade	08:01:10 - 06-Nov-25
Unknown*	0	3,256.50p	SI Trade	08:01:00 - 06-Nov-25
Buy*	1	3,256.50p	Automatic Execution	08:01:00 - 06-Nov-25
Buy*	2	3,259.00p	Automatic Execution	08:00:31 - 06-Nov-25
Buy*	85	3,256.50p	Automatic Execution	14:52:07 - 05-Nov-25

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2025 (Wed)	3,263.00	3,263.00	3,263.00	3,263.00	0
11th Nov 2025 (Tue)	3,227.75	3,263.00	3,227.75	3,263.00	107
10th Nov 2025 (Mon)	3,222.00	3,227.75	3,222.00	3,227.75	12
7th Nov 2025 (Fri)	3,203.00	3,203.00	3,203.00	3,222.00	150
6th Nov 2025 (Thu)	3,259.00	3,259.00	3,256.50	3,219.75	3
5th Nov 2025 (Wed)	3,251.50	3,256.50	3,251.50	3,241.75	248
4th Nov 2025 (Tue)	3,210.50	3,210.50	3,210.50	3,231.50	150
3rd Nov 2025 (Mon)	3,233.50	3,233.50	3,210.25	3,210.25	0
31st Oct 2025 (Fri)	3,237.00	3,238.00	3,237.00	3,233.50	300
30th Oct 2025 (Thu)	3,229.50	3,247.25	3,229.50	3,247.25	168
29th Oct 2025 (Wed)	3,267.50	3,267.50	3,229.50	3,229.50	0
28th Oct 2025 (Tue)	3,270.00	3,274.00	3,254.50	3,267.50	943
27th Oct 2025 (Mon)	3,310.00	3,310.00	3,263.00	3,253.50	451
24th Oct 2025 (Fri)	3,279.50	3,279.50	3,279.50	3,284.25	150
23rd Oct 2025 (Thu)	3,270.50	3,270.50	3,267.00	3,273.50	4,278
22nd Oct 2025 (Wed)	3,260.00	3,279.50	3,260.00	3,271.00	767
21st Oct 2025 (Tue)	3,239.75	3,250.00	3,239.75	3,250.00	0
20th Oct 2025 (Mon)	3,245.50	3,245.50	3,245.50	3,239.75	1,211
17th Oct 2025 (Fri)	3,178.50	3,192.00	3,178.50	3,234.50	2
16th Oct 2025 (Thu)	3,239.25	3,239.25	3,226.75	3,226.75	15
15th Oct 2025 (Wed)	3,246.00	3,246.00	3,246.00	3,239.25	1
14th Oct 2025 (Tue)	3,229.50	3,244.25	3,229.50	3,244.25	0
13th Oct 2025 (Mon)	3,248.00	3,248.00	3,227.50	3,229.50	300

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
11th Nov 2025 12:53 pm	BUS	Net Asset Value(s)
10th Nov 2025 1:05 pm	BUS	Net Asset Value(s)
7th Nov 2025 1:31 pm	BUS	Net Asset Value(s)
6th Nov 2025 2:29 pm	BUS	Net Asset Value(s)
5th Nov 2025 1:04 pm	BUS	Net Asset Value(s)
4th Nov 2025 1:33 pm	BUS	Net Asset Value(s)
3rd Nov 2025 1:37 pm	BUS	Net Asset Value(s)
31st Oct 2025 10:52 am	BUS	Net Asset Value(s)
30th Oct 2025 12:03 pm	BUS	Net Asset Value(s)
29th Oct 2025 2:37 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value9,899.60

Change0.00