Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,144.00p on 01-04-2026 at 17:30:06
Change	17.50p 0.56%
Buy	3,147.50p
Sell	3,137.00p

Last Trade:	Unknown 679.00 at 3,139.20p
Day's Volume:	1,200
Last Close:	3,142.25p
Open:	3,144.00p
ISIN:	IE00BKPSPT20

Day's Range	3,144.00p - 3,144.00p
52wk Range:	2,944.75p - 3,347.50p
Market Capitalisation:	£N/A
VWAP:	3,141.34326p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Unknown*	679	3,139.20p	OTC Trade	16:11:58 - 01-Apr-26
Sell*	150	3,144.00p	Automatic Execution	14:34:37 - 01-Apr-26
Buy*	158	3,150.623p	Suspected BUY Trade	13:16:51 - 01-Apr-26
Unknown*	0	3,156.00p	SI Trade	10:49:59 - 01-Apr-26
Sell*	213	3,139.421p	Negotiated Trade	10:18:50 - 01-Apr-26
Unknown*	1,661	3,120.80p	OTC Trade	16:26:36 - 31-Mar-26
Unknown*	0	3,131.50p	SI Trade	16:14:39 - 31-Mar-26
Buy*	1	3,131.50p	Automatic Execution	16:14:39 - 31-Mar-26
Unknown*	0	3,131.50p	SI Trade	16:14:23 - 31-Mar-26
Unknown*	0	3,131.00p	SI Trade	16:07:26 - 31-Mar-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	3,131.50	3,131.50	3,131.50	3,124.75	5,278
30th Mar 2026 (Mon)	3,101.25	3,139.00	3,101.25	3,139.00	10,106
27th Mar 2026 (Fri)	3,109.75	3,109.75	3,101.25	3,101.25	1,361
26th Mar 2026 (Thu)	3,112.25	3,112.25	3,109.75	3,109.75	0
25th Mar 2026 (Wed)	3,098.00	3,112.25	3,098.00	3,112.25	0
24th Mar 2026 (Tue)	3,102.00	3,102.00	3,098.00	3,098.00	0
23rd Mar 2026 (Mon)	3,091.00	3,093.00	3,091.00	3,102.00	1,640
20th Mar 2026 (Fri)	3,112.50	3,114.25	3,112.50	3,114.25	219
19th Mar 2026 (Thu)	3,175.00	3,175.00	3,175.00	3,112.50	0
18th Mar 2026 (Wed)	3,217.25	3,217.25	3,175.00	3,175.00	156
17th Mar 2026 (Tue)	3,209.00	3,217.25	3,209.00	3,217.25	489
16th Mar 2026 (Mon)	3,208.50	3,209.00	3,208.50	3,209.00	208
13th Mar 2026 (Fri)	3,186.75	3,208.50	3,186.75	3,208.50	0
12th Mar 2026 (Thu)	3,191.75	3,191.75	3,186.75	3,186.75	39
11th Mar 2026 (Wed)	3,206.50	3,206.50	3,206.50	3,191.75	80
10th Mar 2026 (Tue)	3,219.50	3,227.00	3,219.50	3,227.00	11
9th Mar 2026 (Mon)	3,229.00	3,229.00	3,219.50	3,219.50	50
6th Mar 2026 (Fri)	3,260.50	3,260.50	3,229.00	3,229.00	154
5th Mar 2026 (Thu)	3,295.00	3,295.00	3,260.50	3,260.50	0
4th Mar 2026 (Wed)	3,294.00	3,294.00	3,290.00	3,295.00	942
3rd Mar 2026 (Tue)	3,270.00	3,270.00	3,270.00	3,278.75	187
2nd Mar 2026 (Mon)	3,360.25	3,360.25	3,335.50	3,335.50	662

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34