Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,313.50p on 09-10-2026 at 17:55:07
Change	41.25p 1.26%
Buy	3,319.00p
Sell	3,308.00p

Last Trade:	Buy 1.00 at 3,316.50p
Day's Volume:	875
Last Close:	3,313.50p
Open:	3,272.25p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	3,091.00p - 3,502.00p
Market Capitalisation:	£N/A
VWAP:	3,306.55634p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	1	3,316.50p	Suspected BUY Trade	16:01:20 - 09-Oct-26
Sell*	873	3,306.537p	Negotiated Trade	15:00:39 - 09-Oct-26
Buy*	1	3,313.50p	Suspected BUY Trade	10:49:44 - 09-Oct-26
Unknown*	0	3,306.00p	SI Trade	08:01:01 - 09-Oct-26
Sell*	951	3,268.50p	Automatic Execution	16:08:37 - 07-Oct-26
Buy*	490	3,283.00p	Automatic Execution	16:08:11 - 07-Oct-26
Sell*	150	3,275.00p	Automatic Execution	15:57:05 - 07-Oct-26
Sell*	300	3,261.00p	Negotiated Trade	14:10:49 - 05-Oct-26
Unknown*	0	3,236.00p	SI Trade	14:48:24 - 01-Oct-26
Unknown*	0	3,228.00p	SI Trade	08:04:45 - 01-Oct-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2026 (Fri)	3,272.25	3,313.50	3,272.25	3,313.50	875
8th Oct 2026 (Thu)	3,279.25	3,279.25	3,272.25	3,272.25	0
7th Oct 2026 (Wed)	3,275.00	3,283.00	3,268.50	3,279.25	1,591
6th Oct 2026 (Tue)	3,269.50	3,278.75	3,269.50	3,278.75	0
5th Oct 2026 (Mon)	3,259.50	3,269.50	3,259.50	3,269.50	300
2nd Oct 2026 (Fri)	3,242.00	3,259.50	3,242.00	3,259.50	0
1st Oct 2026 (Thu)	3,255.00	3,255.00	3,255.00	3,242.00	150
30th Sep 2026 (Wed)	3,290.50	3,290.50	3,287.50	3,278.75	619
29th Sep 2026 (Tue)	3,313.50	3,313.50	3,313.50	3,296.25	150
28th Sep 2026 (Mon)	3,306.25	3,306.25	3,299.25	3,299.25	0
25th Sep 2026 (Fri)	3,312.00	3,312.00	3,312.00	3,306.25	75
24th Sep 2026 (Thu)	3,327.50	3,327.50	3,327.50	3,314.25	150
23rd Sep 2026 (Wed)	3,331.00	3,331.00	3,324.75	3,324.75	0
22nd Sep 2026 (Tue)	3,323.00	3,331.00	3,323.00	3,331.00	0
21st Sep 2026 (Mon)	3,307.50	3,323.00	3,307.50	3,323.00	0
18th Sep 2026 (Fri)	3,337.00	3,337.00	3,337.00	3,307.50	150
17th Sep 2026 (Thu)	3,350.50	3,352.00	3,350.50	3,343.00	450
16th Sep 2026 (Wed)	3,322.75	3,334.00	3,322.75	3,334.00	0
15th Sep 2026 (Tue)	3,332.25	3,332.25	3,322.75	3,322.75	0
14th Sep 2026 (Mon)	3,300.00	3,300.00	3,300.00	3,332.25	150
11th Sep 2026 (Fri)	3,284.50	3,299.50	3,284.50	3,299.50	0

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45