Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,267.25p on 21-11-2025 at 19:40:06
Change	14.75p 0.45%
Buy	3,273.00p
Sell	3,261.50p

Last Trade:	Sell 602.00 at 3,242.904p
Day's Volume:	602
Last Close:	3,267.25p
Open:	3,252.50p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,944.75p - 3,310.00p
Market Capitalisation:	£N/A
VWAP:	3,242.904p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Sell*	602	3,242.904p	Negotiated Trade	10:09:51 - 21-Nov-25
Sell*	700	3,238.352p	Negotiated Trade	10:46:06 - 20-Nov-25
Sell*	150	3,252.50p	Automatic Execution	08:00:16 - 20-Nov-25
Sell*	422	3,229.50p	Negotiated Trade	08:04:21 - 19-Nov-25
Sell*	82	3,228.50p	Automatic Execution	16:11:49 - 18-Nov-25
Sell*	154	3,250.895p	Negotiated Trade	16:07:59 - 17-Nov-25
Sell*	616	3,251.251p	Negotiated Trade	16:06:48 - 17-Nov-25
Sell*	150	3,263.00p	Automatic Execution	09:01:52 - 17-Nov-25
Unknown*	0	3,281.00p	SI Trade	08:01:03 - 17-Nov-25
Buy*	84	3,267.00p	Automatic Execution	14:23:21 - 14-Nov-25

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Nov 2025 (Fri)	3,252.50	3,267.25	3,252.50	3,267.25	602
20th Nov 2025 (Thu)	3,252.50	3,252.50	3,252.50	3,252.50	850
19th Nov 2025 (Wed)	3,236.25	3,236.25	3,235.00	3,235.00	422
18th Nov 2025 (Tue)	3,228.50	3,228.50	3,228.50	3,236.25	82
17th Nov 2025 (Mon)	3,263.00	3,263.00	3,263.00	3,254.50	920
14th Nov 2025 (Fri)	3,267.00	3,267.00	3,267.00	3,270.75	200
13th Nov 2025 (Thu)	3,268.50	3,268.50	3,268.50	3,277.25	1,647
12th Nov 2025 (Wed)	3,263.00	3,289.75	3,263.00	3,289.75	0
11th Nov 2025 (Tue)	3,227.75	3,263.00	3,227.75	3,263.00	107
10th Nov 2025 (Mon)	3,222.00	3,227.75	3,222.00	3,227.75	12
7th Nov 2025 (Fri)	3,203.00	3,203.00	3,203.00	3,222.00	150
6th Nov 2025 (Thu)	3,259.00	3,259.00	3,256.50	3,219.75	3
5th Nov 2025 (Wed)	3,251.50	3,256.50	3,251.50	3,241.75	248
4th Nov 2025 (Tue)	3,210.50	3,210.50	3,210.50	3,231.50	150
3rd Nov 2025 (Mon)	3,233.50	3,233.50	3,210.25	3,210.25	0
31st Oct 2025 (Fri)	3,237.00	3,238.00	3,237.00	3,233.50	300
30th Oct 2025 (Thu)	3,229.50	3,247.25	3,229.50	3,247.25	168
29th Oct 2025 (Wed)	3,267.50	3,267.50	3,229.50	3,229.50	0
28th Oct 2025 (Tue)	3,270.00	3,274.00	3,254.50	3,267.50	943
27th Oct 2025 (Mon)	3,310.00	3,310.00	3,263.00	3,253.50	451
24th Oct 2025 (Fri)	3,279.50	3,279.50	3,279.50	3,284.25	150
23rd Oct 2025 (Thu)	3,270.50	3,270.50	3,267.00	3,273.50	4,278
22nd Oct 2025 (Wed)	3,260.00	3,279.50	3,260.00	3,271.00	767

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
21st Nov 2025 12:33 pm	BUS	Net Asset Value(s)
20th Nov 2025 1:12 pm	BUS	Net Asset Value(s)
19th Nov 2025 3:35 pm	BUS	Net Asset Value(s)
18th Nov 2025 2:23 pm	BUS	Net Asset Value(s)
17th Nov 2025 11:02 am	BUS	Net Asset Value(s)
14th Nov 2025 9:55 am	BUS	Net Asset Value(s)
13th Nov 2025 1:10 pm	BUS	Net Asset Value(s)
12th Nov 2025 1:07 pm	BUS	Net Asset Value(s)
11th Nov 2025 12:53 pm	BUS	Net Asset Value(s)
10th Nov 2025 1:05 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value9,539.71

Change12.06