| Price | 3,307.50p on 26-06-2026 at 10:10:21 |
|---|---|
| Change | -16.00p -0.48% |
| Buy | 3,311.00p |
| Sell | 3,299.50p |
| Last Trade: | Buy 150.00 at 3,307.50p |
| Day's Volume: | 1,592 |
| Last Close: | 3,323.50p |
| Open: | 3,322.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,307.50p - 3,322.50p |
| 52wk Range: | 3,091.00p - 3,347.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,318.26005p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 3,307.50p | Automatic Execution |
10:58:05 - 26-Jun-26 |
| Buy* | 150 | 3,307.50p | Automatic Execution |
10:22:38 - 26-Jun-26 |
| Buy* | 150 | 3,307.50p | Automatic Execution |
09:56:16 - 26-Jun-26 |
| Buy* | 1,142 | 3,322.50p | Automatic Execution |
08:00:55 - 26-Jun-26 |
| Sell* | 148 | 3,335.92p | Negotiated Trade |
15:35:04 - 25-Jun-26 |
| Buy* | 47 | 3,346.00p | Suspected BUY Trade |
15:15:36 - 25-Jun-26 |
| Sell* | 190 | 3,306.713p | Negotiated Trade |
08:03:01 - 25-Jun-26 |
| Sell* | 150 | 3,324.50p | Automatic Execution |
08:01:52 - 25-Jun-26 |
| Sell* | 150 | 3,326.00p | Automatic Execution |
08:01:01 - 25-Jun-26 |
| Unknown* | 0 | 3,338.00p | SI Trade |
16:13:23 - 24-Jun-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
