Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,350.00p on 29-06-2026 at 10:47:24
Change	0.00p 0%
Buy	3,361.00p
Sell	3,350.00p

Last Trade:	Buy 33.00 at 3,359.286p
Day's Volume:	33
Last Close:	3,350.00p
Open:	3,350.00p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	3,091.00p - 3,347.50p
Market Capitalisation:	£N/A
VWAP:	3,359.286p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	33	3,359.286p	Suspected BUY Trade	10:43:56 - 29-Jun-26
Unknown*	0	3,338.50p	SI Trade	16:28:51 - 26-Jun-26
Buy*	150	3,309.50p	Automatic Execution	14:05:48 - 26-Jun-26
Buy*	150	3,309.50p	Automatic Execution	14:05:44 - 26-Jun-26
Buy*	150	3,307.50p	Automatic Execution	12:46:19 - 26-Jun-26
Buy*	150	3,307.50p	Automatic Execution	10:58:05 - 26-Jun-26
Buy*	150	3,307.50p	Automatic Execution	10:22:38 - 26-Jun-26
Buy*	150	3,307.50p	Automatic Execution	09:56:16 - 26-Jun-26
Buy*	1,142	3,322.50p	Automatic Execution	08:00:55 - 26-Jun-26
Sell*	148	3,335.92p	Negotiated Trade	15:35:04 - 25-Jun-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	3,322.50	3,322.50	3,307.50	3,350.00	2,042
25th Jun 2026 (Thu)	3,326.00	3,326.00	3,324.50	3,323.50	685
24th Jun 2026 (Wed)	3,312.50	3,337.50	3,310.00	3,336.25	491
23rd Jun 2026 (Tue)	3,249.00	3,254.50	3,249.00	3,289.75	750
22nd Jun 2026 (Mon)	3,277.50	3,277.50	3,274.00	3,281.75	889
19th Jun 2026 (Fri)	3,271.00	3,271.00	3,271.00	3,275.25	150
18th Jun 2026 (Thu)	3,282.50	3,286.00	3,282.50	3,286.00	665
17th Jun 2026 (Wed)	3,277.50	3,277.50	3,270.50	3,281.75	774
16th Jun 2026 (Tue)	3,267.00	3,267.25	3,267.00	3,267.25	4
15th Jun 2026 (Mon)	3,269.00	3,269.00	3,267.00	3,267.00	127
12th Jun 2026 (Fri)	3,252.25	3,269.00	3,252.25	3,269.00	0
11th Jun 2026 (Thu)	3,243.75	3,252.25	3,243.75	3,252.25	14
10th Jun 2026 (Wed)	3,225.00	3,225.00	3,225.00	3,243.75	231
9th Jun 2026 (Tue)	3,212.25	3,212.25	3,212.00	3,212.00	62
8th Jun 2026 (Mon)	3,221.50	3,226.00	3,218.00	3,212.25	642
5th Jun 2026 (Fri)	3,188.50	3,188.50	3,188.50	3,217.00	540
4th Jun 2026 (Thu)	3,171.25	3,194.00	3,171.25	3,194.00	0
3rd Jun 2026 (Wed)	3,178.75	3,178.75	3,171.25	3,171.25	717
2nd Jun 2026 (Tue)	3,182.50	3,183.00	3,182.50	3,178.75	20
1st Jun 2026 (Mon)	3,208.50	3,214.00	3,208.50	3,192.50	2,994
29th May 2026 (Fri)	3,224.50	3,224.50	3,220.50	3,215.25	76

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,493.06

Change-14.96