Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,223.00p on 20-01-2026 at 19:40:06
Change	-10.50p -0.32%
Buy	3,224.50p
Sell	3,221.50p

Last Trade:	Sell 63.00 at 3,215.466p
Day's Volume:	499
Last Close:	3,223.00p
Open:	3,233.50p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,944.75p - 3,310.00p
Market Capitalisation:	£N/A
VWAP:	3,215.31572p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Sell*	63	3,215.466p	Negotiated Trade	11:09:38 - 20-Jan-26
Sell*	436	3,215.294p	Negotiated Trade	11:06:59 - 20-Jan-26
Unknown*	0	3,246.00p	SI Trade	11:59:47 - 19-Jan-26
Sell*	150	3,256.00p	Automatic Execution	14:06:50 - 16-Jan-26
Sell*	34	3,265.69p	Negotiated Trade	09:55:34 - 16-Jan-26
Buy*	150	3,272.50p	Automatic Execution	14:08:18 - 15-Jan-26
Sell*	144	3,254.00p	Negotiated Trade	10:43:26 - 15-Jan-26
Unknown*	0	3,262.00p	SI Trade	10:13:45 - 15-Jan-26
Buy*	20	3,237.001p	Suspected BUY Trade	14:09:24 - 14-Jan-26
Buy*	24	3,236.765p	Suspected BUY Trade	14:08:43 - 14-Jan-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	3,233.50	3,233.50	3,223.00	3,223.00	499
19th Jan 2026 (Mon)	3,238.50	3,238.50	3,238.50	3,233.50	150
16th Jan 2026 (Fri)	3,256.00	3,256.00	3,256.00	3,261.50	184
15th Jan 2026 (Thu)	3,272.50	3,272.50	3,272.50	3,270.50	294
14th Jan 2026 (Wed)	3,235.50	3,248.00	3,235.50	3,248.00	84
13th Jan 2026 (Tue)	3,243.50	3,243.50	3,243.50	3,235.50	274
12th Jan 2026 (Mon)	3,240.50	3,242.50	3,238.50	3,257.75	4,587
9th Jan 2026 (Fri)	3,264.00	3,264.00	3,263.50	3,263.50	680
8th Jan 2026 (Thu)	3,255.00	3,255.00	3,255.00	3,264.00	61
7th Jan 2026 (Wed)	3,229.75	3,237.25	3,229.75	3,237.25	0
6th Jan 2026 (Tue)	3,219.75	3,229.75	3,219.75	3,229.75	0
5th Jan 2026 (Mon)	3,204.00	3,204.00	3,203.00	3,219.75	450
2nd Jan 2026 (Fri)	3,249.00	3,249.00	3,217.75	3,217.75	0
1st Jan 2026 (Thu)	3,249.00	3,249.00	3,249.00	3,249.00	0
31st Dec 2025 (Wed)	3,260.50	3,261.50	3,260.50	3,249.00	66
30th Dec 2025 (Tue)	3,241.50	3,251.75	3,241.50	3,251.75	0
29th Dec 2025 (Mon)	3,243.25	3,243.25	3,241.50	3,241.50	431
26th Dec 2025 (Fri)	3,243.25	3,243.25	3,243.25	3,243.25	0
25th Dec 2025 (Thu)	3,243.25	3,243.25	3,243.25	3,243.25	0
24th Dec 2025 (Wed)	3,248.75	3,248.75	3,243.25	3,243.25	0
23rd Dec 2025 (Tue)	3,256.50	3,256.50	3,248.75	3,248.75	0
22nd Dec 2025 (Mon)	3,260.50	3,260.50	3,259.50	3,256.50	2

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
20th Jan 2026 11:44 am	BUS	Net Asset Value(s)
19th Jan 2026 1:02 pm	BUS	Net Asset Value(s)
16th Jan 2026 2:14 pm	BUS	Net Asset Value(s)
15th Jan 2026 12:33 pm	BUS	Net Asset Value(s)
14th Jan 2026 2:43 pm	BUS	Net Asset Value(s)
13th Jan 2026 2:41 pm	BUS	Net Asset Value(s)
12th Jan 2026 3:07 pm	BUS	Net Asset Value(s)
9th Jan 2026 2:37 pm	BUS	Net Asset Value(s)
8th Jan 2026 12:58 pm	BUS	Net Asset Value(s)
7th Jan 2026 1:16 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,126.78

Change-68.57