| Price | 3,350.00p on 10-07-2026 at 17:45:07 |
|---|---|
| Change | 1.25p 0.04% |
| Buy | 3,359.50p |
| Sell | 3,342.00p |
| Last Trade: | Buy 13.00 at 3,346.00p |
| Day's Volume: | 16 |
| Last Close: | 3,350.75p |
| Open: | 3,351.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,350.00p - 3,351.50p |
| 52wk Range: | 3,091.00p - 3,411.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,346.9375p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 3,346.00p | Suspected BUY Trade |
10:02:02 - 10-Jul-26 |
| Unknown* | 0 | 3,351.50p | SI Trade |
08:00:38 - 10-Jul-26 |
| Buy* | 1 | 3,351.50p | SI Trade |
08:00:37 - 10-Jul-26 |
| Buy* | 1 | 3,350.00p | Automatic Execution |
08:00:37 - 10-Jul-26 |
| Buy* | 1 | 3,351.50p | Automatic Execution |
08:00:33 - 10-Jul-26 |
| Unknown* | 0 | 3,352.00p | SI Trade |
08:00:32 - 10-Jul-26 |
| Buy* | 1 | 3,357.00p | Suspected BUY Trade |
16:01:02 - 09-Jul-26 |
| Sell* | 14 | 3,330.625p | Negotiated Trade |
15:00:56 - 09-Jul-26 |
| Buy* | 1 | 3,347.00p | Suspected BUY Trade |
10:41:16 - 09-Jul-26 |
| Unknown* | 0 | 3,368.50p | SI Trade |
08:01:26 - 09-Jul-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
