| Price | 3,168.50p on 18-09-2025 at 07:17:58 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,185.00p |
| Sell | 3,174.50p |
| Last Trade: | Sell 192.00 at 3,164.306p |
| Day's Volume: | 0 |
| Last Close: | 3,168.50p |
| Open: | 3,168.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,944.75p - 3,277.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 192 | 3,164.306p | Negotiated Trade |
16:09:36 - 17-Sep-25 |
| Sell* | 154 | 3,154.50p | Negotiated Trade |
13:54:33 - 17-Sep-25 |
| Buy* | 99 | 3,176.00p | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Buy* | 150 | 3,173.00p | Automatic Execution |
08:04:22 - 17-Sep-25 |
| Sell* | 483 | 3,202.105p | Negotiated Trade |
15:35:34 - 12-Sep-25 |
| Buy* | 150 | 3,221.00p | Automatic Execution |
15:09:53 - 12-Sep-25 |
| Sell* | 32 | 3,193.291p | Negotiated Trade |
10:43:32 - 11-Sep-25 |
| Buy* | 11 | 3,212.50p | Suspected BUY Trade |
08:53:20 - 10-Sep-25 |
| Buy* | 1 | 3,212.00p | Suspected BUY Trade |
10:49:13 - 09-Sep-25 |
| Buy* | 154 | 3,225.00p | Suspected BUY Trade |
10:44:25 - 04-Sep-25 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 2:15 pm | BUS | Net Asset Value(s) |
| 16th Sep 2025 2:37 pm | BUS | Net Asset Value(s) |
| 15th Sep 2025 12:14 pm | BUS | Net Asset Value(s) |
| 12th Sep 2025 10:47 am | BUS | Net Asset Value(s) |
| 11th Sep 2025 1:43 pm | BUS | Net Asset Value(s) |
| 10th Sep 2025 9:30 am | BUS | Net Asset Value(s) |
| 9th Sep 2025 11:10 am | BUS | Net Asset Value(s) |
| 8th Sep 2025 2:06 pm | BUS | Net Asset Value(s) |
| 5th Sep 2025 12:41 pm | BUS | Net Asset Value(s) |
| 4th Sep 2025 9:36 am | BUS | Net Asset Value(s) |
