| Price | 3,249.50p on 23-06-2026 at 07:33:06 |
|---|---|
| Change | -32.25p -0.98% |
| Buy | 3,253.50p |
| Sell | 3,237.00p |
| Last Trade: | Buy 150.00 at 3,249.50p |
| Day's Volume: | 600 |
| Last Close: | 3,281.75p |
| Open: | 3,249.00p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,249.00p - 3,254.50p |
| 52wk Range: | 3,091.00p - 3,347.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,250.875p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 3,249.50p | Automatic Execution |
08:30:01 - 23-Jun-26 |
| Buy* | 150 | 3,254.50p | Automatic Execution |
08:08:33 - 23-Jun-26 |
| Buy* | 150 | 3,250.50p | Automatic Execution |
08:05:02 - 23-Jun-26 |
| Buy* | 150 | 3,249.00p | Automatic Execution |
08:00:08 - 23-Jun-26 |
| Sell* | 79 | 3,274.00p | Automatic Execution |
16:09:54 - 22-Jun-26 |
| Sell* | 199 | 3,274.00p | Automatic Execution |
16:09:54 - 22-Jun-26 |
| Sell* | 461 | 3,274.50p | Automatic Execution |
16:09:54 - 22-Jun-26 |
| Sell* | 150 | 3,277.50p | Automatic Execution |
16:09:54 - 22-Jun-26 |
| Sell* | 150 | 3,271.00p | Automatic Execution |
16:22:32 - 19-Jun-26 |
| Sell* | 150 | 3,286.00p | Automatic Execution |
15:31:34 - 18-Jun-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
