| Price | 3,221.00p on 29-05-2026 at 18:35:07 |
|---|---|
| Change | -10.75p -0.33% |
| Buy | 3,221.50p |
| Sell | 3,209.00p |
| Last Trade: | Buy 14.00 at 3,221.00p |
| Day's Volume: | 76 |
| Last Close: | 3,215.25p |
| Open: | 3,224.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,220.50p - 3,224.50p |
| 52wk Range: | 3,091.00p - 3,347.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,221.95395p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 3,221.00p | Automatic Execution |
16:29:52 - 29-May-26 |
| Buy* | 8 | 3,221.00p | Automatic Execution |
16:28:28 - 29-May-26 |
| Buy* | 7 | 3,220.50p | Automatic Execution |
16:26:41 - 29-May-26 |
| Buy* | 9 | 3,221.00p | Automatic Execution |
16:25:03 - 29-May-26 |
| Buy* | 6 | 3,221.50p | Automatic Execution |
16:23:23 - 29-May-26 |
| Buy* | 12 | 3,223.00p | Automatic Execution |
16:22:02 - 29-May-26 |
| Buy* | 14 | 3,223.00p | Automatic Execution |
16:19:12 - 29-May-26 |
| Buy* | 6 | 3,224.50p | Automatic Execution |
16:14:02 - 29-May-26 |
| Sell* | 3 | 3,217.50p | Negotiated Trade |
15:01:07 - 28-May-26 |
| Sell* | 39 | 3,248.00p | Negotiated Trade |
10:53:04 - 26-May-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
