| Price | 3,358.50p on 02-07-2026 at 10:38:22 |
|---|---|
| Change | 17.75p 0.53% |
| Buy | 3,353.50p |
| Sell | 3,342.00p |
| Last Trade: | Buy 3.00 at 3,358.50p |
| Day's Volume: | 3 |
| Last Close: | 3,340.75p |
| Open: | 3,358.50p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,358.50p - 3,358.50p |
| 52wk Range: | 3,091.00p - 3,358.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,358.50p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 3,358.50p | Automatic Execution |
08:05:03 - 02-Jul-26 |
| Unknown* | 0 | 3,329.50p | SI Trade |
15:22:47 - 01-Jul-26 |
| Unknown* | 0 | 3,360.50p | SI Trade |
12:11:33 - 29-Jun-26 |
| Buy* | 33 | 3,359.286p | Suspected BUY Trade |
10:43:56 - 29-Jun-26 |
| Unknown* | 0 | 3,338.50p | SI Trade |
16:28:51 - 26-Jun-26 |
| Buy* | 150 | 3,309.50p | Automatic Execution |
14:05:48 - 26-Jun-26 |
| Buy* | 150 | 3,309.50p | Automatic Execution |
14:05:44 - 26-Jun-26 |
| Buy* | 150 | 3,307.50p | Automatic Execution |
12:46:19 - 26-Jun-26 |
| Buy* | 150 | 3,307.50p | Automatic Execution |
10:58:05 - 26-Jun-26 |
| Buy* | 150 | 3,307.50p | Automatic Execution |
10:22:38 - 26-Jun-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
