Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,186.75p on 13-03-2026 at 05:12:23
Change	0.00p 0%
Buy	3,192.00p
Sell	3,181.50p

Last Trade:	Buy 24.00 at 3,196.05p
Day's Volume:	0
Last Close:	3,186.75p
Open:	0.00p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,944.75p - 3,347.50p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	24	3,196.05p	Suspected BUY Trade	16:00:38 - 12-Mar-26
Buy*	15	3,194.932p	Suspected BUY Trade	15:52:22 - 12-Mar-26
Sell*	80	3,206.50p	Automatic Execution	11:03:25 - 11-Mar-26
Unknown*	0	3,231.00p	SI Trade	15:11:19 - 10-Mar-26
Buy*	11	3,241.834p	Suspected BUY Trade	09:20:30 - 10-Mar-26
Buy*	1	3,232.50p	Suspected BUY Trade	10:47:22 - 09-Mar-26
Sell*	49	3,219.195p	Negotiated Trade	09:57:29 - 09-Mar-26
Sell*	154	3,256.00p	Negotiated Trade	09:26:15 - 06-Mar-26
Buy*	49	3,290.00p	Automatic Execution	16:26:05 - 04-Mar-26
Sell*	441	3,290.50p	Automatic Execution	16:20:14 - 04-Mar-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	3,186.75	3,186.75	3,186.75	3,186.75	0
12th Mar 2026 (Thu)	3,191.75	3,191.75	3,186.75	3,186.75	39
11th Mar 2026 (Wed)	3,206.50	3,206.50	3,206.50	3,191.75	80
10th Mar 2026 (Tue)	3,219.50	3,227.00	3,219.50	3,227.00	11
9th Mar 2026 (Mon)	3,229.00	3,229.00	3,219.50	3,219.50	50
6th Mar 2026 (Fri)	3,260.50	3,260.50	3,229.00	3,229.00	154
5th Mar 2026 (Thu)	3,295.00	3,295.00	3,260.50	3,260.50	0
4th Mar 2026 (Wed)	3,294.00	3,294.00	3,290.00	3,295.00	942
3rd Mar 2026 (Tue)	3,270.00	3,270.00	3,270.00	3,278.75	187
2nd Mar 2026 (Mon)	3,360.25	3,360.25	3,335.50	3,335.50	662
27th Feb 2026 (Fri)	3,347.50	3,347.50	3,347.50	3,360.25	3,043
26th Feb 2026 (Thu)	3,305.00	3,305.00	3,305.00	3,328.25	288
25th Feb 2026 (Wed)	3,300.50	3,300.50	3,300.50	3,298.75	150
24th Feb 2026 (Tue)	3,294.50	3,294.50	3,294.50	3,291.50	612
23rd Feb 2026 (Mon)	3,292.00	3,292.00	3,290.50	3,292.25	246
20th Feb 2026 (Fri)	3,271.00	3,271.00	3,271.00	3,292.75	61
19th Feb 2026 (Thu)	3,288.50	3,288.50	3,287.50	3,285.50	298
18th Feb 2026 (Wed)	3,292.00	3,292.00	3,286.00	3,286.00	0
17th Feb 2026 (Tue)	3,292.00	3,292.00	3,292.00	3,292.00	38
16th Feb 2026 (Mon)	3,257.00	3,257.00	3,252.25	3,252.25	0
13th Feb 2026 (Fri)	3,259.00	3,259.00	3,257.00	3,257.00	0

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62