Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,286.00p on 19-02-2026 at 10:41:06
Change	0.00p 0%
Buy	3,291.50p
Sell	3,280.50p

Last Trade:	Buy 38.00 at 3,292.00p
Day's Volume:	0
Last Close:	3,286.00p
Open:	3,286.00p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,944.75p - 3,310.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	38	3,292.00p	Automatic Execution	14:17:57 - 17-Feb-26
Sell*	13	3,264.50p	Negotiated Trade	09:52:53 - 11-Feb-26
Buy*	6	3,275.199p	Suspected BUY Trade	10:02:49 - 10-Feb-26
Buy*	1	3,292.00p	Suspected BUY Trade	10:51:09 - 09-Feb-26
Buy*	1	3,292.00p	Suspected BUY Trade	10:51:03 - 09-Feb-26
Unknown*	0	3,305.50p	SI Trade	08:00:50 - 09-Feb-26
Unknown*	0	3,305.50p	SI Trade	08:00:35 - 09-Feb-26
Buy*	1	3,305.50p	Automatic Execution	08:00:35 - 09-Feb-26
Buy*	2	3,305.50p	Automatic Execution	08:00:31 - 09-Feb-26
Unknown*	0	3,295.00p	SI Trade	16:24:53 - 05-Feb-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	3,286.00	3,286.00	3,286.00	3,286.00	0
18th Feb 2026 (Wed)	3,292.00	3,292.00	3,286.00	3,286.00	0
17th Feb 2026 (Tue)	3,292.00	3,292.00	3,292.00	3,292.00	38
16th Feb 2026 (Mon)	3,257.00	3,257.00	3,252.25	3,252.25	0
13th Feb 2026 (Fri)	3,259.00	3,259.00	3,257.00	3,257.00	0
12th Feb 2026 (Thu)	3,263.50	3,263.50	3,259.00	3,259.00	0
11th Feb 2026 (Wed)	3,284.25	3,284.25	3,263.50	3,263.50	13
10th Feb 2026 (Tue)	3,274.75	3,284.25	3,274.75	3,284.25	6
9th Feb 2026 (Mon)	3,305.50	3,305.50	3,305.50	3,274.75	4
6th Feb 2026 (Fri)	3,291.75	3,291.75	3,287.00	3,287.00	0
5th Feb 2026 (Thu)	3,295.00	3,295.00	3,295.00	3,291.75	245
4th Feb 2026 (Wed)	3,235.00	3,270.50	3,235.00	3,270.50	255
3rd Feb 2026 (Tue)	3,231.00	3,235.00	3,231.00	3,235.00	14
2nd Feb 2026 (Mon)	3,173.00	3,231.00	3,173.00	3,231.00	0
30th Jan 2026 (Fri)	3,172.50	3,183.00	3,172.50	3,173.00	407
29th Jan 2026 (Thu)	3,148.50	3,148.50	3,148.50	3,162.00	1,075
28th Jan 2026 (Wed)	3,187.75	3,187.75	3,167.50	3,167.50	0
27th Jan 2026 (Tue)	3,187.00	3,187.00	3,187.00	3,187.75	920
26th Jan 2026 (Mon)	3,201.50	3,201.50	3,192.50	3,192.50	0
23rd Jan 2026 (Fri)	3,228.50	3,228.50	3,201.50	3,201.50	0
22nd Jan 2026 (Thu)	3,217.50	3,228.50	3,217.50	3,228.50	319
21st Jan 2026 (Wed)	3,223.00	3,223.00	3,217.50	3,217.50	69
20th Jan 2026 (Tue)	3,233.50	3,233.50	3,223.00	3,223.00	499
19th Jan 2026 (Mon)	3,238.50	3,238.50	3,238.50	3,233.50	150

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)
13th Feb 2026 1:51 pm	BUS	Net Asset Value(s)
12th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
11th Feb 2026 1:20 pm	BUS	Net Asset Value(s)
10th Feb 2026 12:54 pm	BUS	Net Asset Value(s)
9th Feb 2026 12:55 pm	BUS	Net Asset Value(s)
6th Feb 2026 9:15 am	BUS	Net Asset Value(s)
5th Feb 2026 2:14 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,610.93

Change-75.25