Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,231.50p on 05-12-2025 at 19:40:06
Change	0.50p 0.02%
Buy	3,234.50p
Sell	3,223.00p

Last Trade:	Buy 150.00 at 3,231.50p
Day's Volume:	300
Last Close:	3,228.75p
Open:	3,221.00p
ISIN:	IE00BKPSPT20

Day's Range	3,221.00p - 3,231.50p
52wk Range:	2,944.75p - 3,310.00p
Market Capitalisation:	£N/A
VWAP:	3,226.25p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	150	3,231.50p	Automatic Execution	14:05:33 - 05-Dec-25
Sell*	150	3,221.00p	Automatic Execution	14:05:33 - 05-Dec-25
Buy*	150	3,281.00p	Automatic Execution	16:04:31 - 02-Dec-25
Sell*	79	3,266.00p	Automatic Execution	15:32:30 - 02-Dec-25
Sell*	150	3,285.00p	Automatic Execution	14:05:53 - 02-Dec-25
Sell*	150	3,284.00p	Automatic Execution	16:15:42 - 01-Dec-25
Sell*	40	3,284.00p	Automatic Execution	15:06:54 - 28-Nov-25
Sell*	150	3,285.00p	Automatic Execution	15:05:57 - 28-Nov-25
Buy*	53	3,298.50p	Automatic Execution	14:06:37 - 28-Nov-25
Sell*	467	3,284.00p	Automatic Execution	12:43:18 - 28-Nov-25

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	3,221.00	3,231.50	3,221.00	3,228.75	300
4th Dec 2025 (Thu)	3,242.25	3,242.25	3,228.25	3,228.25	0
3rd Dec 2025 (Wed)	3,276.25	3,276.25	3,242.25	3,242.25	0
2nd Dec 2025 (Tue)	3,285.00	3,285.00	3,266.00	3,276.25	379
1st Dec 2025 (Mon)	3,284.00	3,284.00	3,284.00	3,291.50	158
28th Nov 2025 (Fri)	3,284.00	3,298.50	3,284.00	3,288.75	860
27th Nov 2025 (Thu)	3,283.50	3,283.50	3,283.50	3,273.50	784
26th Nov 2025 (Wed)	3,296.50	3,296.50	3,291.00	3,283.75	300
25th Nov 2025 (Tue)	3,260.00	3,272.50	3,248.50	3,272.50	383
24th Nov 2025 (Mon)	3,277.50	3,277.50	3,277.50	3,262.50	535
21st Nov 2025 (Fri)	3,252.50	3,267.25	3,252.50	3,267.25	602
20th Nov 2025 (Thu)	3,252.50	3,252.50	3,252.50	3,252.50	850
19th Nov 2025 (Wed)	3,236.25	3,236.25	3,235.00	3,235.00	422
18th Nov 2025 (Tue)	3,228.50	3,228.50	3,228.50	3,236.25	82
17th Nov 2025 (Mon)	3,263.00	3,263.00	3,263.00	3,254.50	920
14th Nov 2025 (Fri)	3,267.00	3,267.00	3,267.00	3,270.75	200
13th Nov 2025 (Thu)	3,268.50	3,268.50	3,268.50	3,277.25	1,647
12th Nov 2025 (Wed)	3,263.00	3,289.75	3,263.00	3,289.75	0
11th Nov 2025 (Tue)	3,227.75	3,263.00	3,227.75	3,263.00	107
10th Nov 2025 (Mon)	3,222.00	3,227.75	3,222.00	3,227.75	12
7th Nov 2025 (Fri)	3,203.00	3,203.00	3,203.00	3,222.00	150
6th Nov 2025 (Thu)	3,259.00	3,259.00	3,256.50	3,219.75	3

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
5th Dec 2025 2:34 pm	BUS	Net Asset Value(s)
4th Dec 2025 2:38 pm	BUS	Net Asset Value(s)
3rd Dec 2025 2:07 pm	BUS	Net Asset Value(s)
2nd Dec 2025 1:02 pm	BUS	Net Asset Value(s)
1st Dec 2025 11:01 am	BUS	Net Asset Value(s)
28th Nov 2025 8:39 am	BUS	Net Asset Value(s)
27th Nov 2025 8:09 am	BUS	Net Asset Value(s)
26th Nov 2025 1:02 pm	BUS	Net Asset Value(s)
25th Nov 2025 2:32 pm	BUS	Net Asset Value(s)
24th Nov 2025 10:04 am	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86