| Price | 3,527.75p on 30-10-2026 at 18:55:07 |
|---|---|
| Change | 54.75p 1.58% |
| Buy | 3,533.50p |
| Sell | 3,522.00p |
| Last Trade: | Buy 113.00 at 3,530.612p |
| Day's Volume: | 113 |
| Last Close: | 3,527.75p |
| Open: | 3,473.00p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,091.00p - 3,502.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,530.612p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 3,530.612p | Suspected BUY Trade |
15:50:48 - 30-Oct-26 |
| Unknown* | 0 | 3,528.00p | SI Trade |
14:43:32 - 30-Oct-26 |
| Unknown* | 0 | 3,516.00p | SI Trade |
14:42:37 - 30-Oct-26 |
| Unknown* | 0 | 3,488.50p | SI Trade |
09:33:11 - 29-Oct-26 |
| Buy* | 66 | 3,500.00p | Suspected BUY Trade |
14:11:06 - 26-Oct-26 |
| Buy* | 1 | 3,488.50p | Suspected BUY Trade |
16:01:23 - 22-Oct-26 |
| Sell* | 94 | 3,462.374p | Negotiated Trade |
15:00:50 - 22-Oct-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
08:01:05 - 22-Oct-26 |
| Sell* | 10 | 3,308.574p | Negotiated Trade |
11:26:52 - 12-Oct-26 |
| Buy* | 12 | 3,320.50p | Suspected BUY Trade |
09:12:40 - 12-Oct-26 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 1:37 pm | BUS | Net Asset Value(s) |
| 26th Feb 2026 12:58 pm | BUS | Net Asset Value(s) |
| 25th Feb 2026 10:52 am | BUS | Net Asset Value(s) |
| 24th Feb 2026 12:42 pm | BUS | Net Asset Value(s) |
| 23rd Feb 2026 1:08 pm | BUS | Net Asset Value(s) |
| 20th Feb 2026 2:12 pm | BUS | Net Asset Value(s) |
| 19th Feb 2026 12:53 pm | BUS | Net Asset Value(s) |
| 18th Feb 2026 12:50 pm | BUS | Net Asset Value(s) |
| 17th Feb 2026 12:39 pm | BUS | Net Asset Value(s) |
| 16th Feb 2026 12:56 pm | BUS | Net Asset Value(s) |
