Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,562.00p on 06-11-2026 at 19:35:08
Change	-19.00p -0.53%
Buy	3,602.00p
Sell	3,572.00p

Last Trade:	Buy 2.00 at 3,562.00p
Day's Volume:	15
Last Close:	3,587.00p
Open:	3,562.00p
ISIN:	IE00BKPSPT20

Day's Range	3,562.00p - 3,562.00p
52wk Range:	3,091.00p - 3,606.00p
Market Capitalisation:	£N/A
VWAP:	3,562.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Buy*	2	3,562.00p	Automatic Execution	14:03:19 - 06-Nov-26
Buy*	1	3,562.00p	Automatic Execution	13:59:33 - 06-Nov-26
Buy*	12	3,562.00p	Automatic Execution	13:58:09 - 06-Nov-26
Buy*	136	3,645.50p	Suspected BUY Trade	13:10:44 - 05-Nov-26
Unknown*	0	3,657.00p	SI Trade	08:08:07 - 05-Nov-26
Unknown*	0	3,623.00p	SI Trade	08:00:46 - 05-Nov-26
Buy*	150	3,595.50p	Automatic Execution	15:25:31 - 04-Nov-26
Buy*	113	3,530.612p	Suspected BUY Trade	15:50:48 - 30-Oct-26
Unknown*	0	3,528.00p	SI Trade	14:43:32 - 30-Oct-26
Unknown*	0	3,516.00p	SI Trade	14:42:37 - 30-Oct-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	3,562.00	3,562.00	3,562.00	3,587.00	15
5th Nov 2026 (Thu)	3,612.00	3,612.00	3,606.00	3,606.00	136
4th Nov 2026 (Wed)	3,595.50	3,595.50	3,595.50	3,612.00	150
3rd Nov 2026 (Tue)	3,547.75	3,547.75	3,547.50	3,547.50	0
2nd Nov 2026 (Mon)	3,527.75	3,547.75	3,527.75	3,547.75	0
30th Oct 2026 (Fri)	3,473.00	3,527.75	3,473.00	3,527.75	113
29th Oct 2026 (Thu)	3,454.75	3,473.00	3,454.75	3,473.00	0
28th Oct 2026 (Wed)	3,468.25	3,468.25	3,454.75	3,454.75	0
27th Oct 2026 (Tue)	3,483.50	3,483.50	3,468.25	3,468.25	0
26th Oct 2026 (Mon)	3,484.75	3,484.75	3,483.50	3,483.50	66
23rd Oct 2026 (Fri)	3,487.25	3,487.25	3,484.75	3,484.75	0
22nd Oct 2026 (Thu)	3,435.75	3,487.25	3,435.75	3,487.25	95
21st Oct 2026 (Wed)	3,428.75	3,435.75	3,428.75	3,435.75	0
20th Oct 2026 (Tue)	3,420.75	3,428.75	3,420.75	3,428.75	0
19th Oct 2026 (Mon)	3,426.25	3,426.25	3,420.75	3,420.75	0
16th Oct 2026 (Fri)	3,423.25	3,426.25	3,423.25	3,426.25	0
15th Oct 2026 (Thu)	3,374.75	3,423.25	3,374.75	3,423.25	0
14th Oct 2026 (Wed)	3,342.50	3,374.75	3,342.50	3,374.75	0
13th Oct 2026 (Tue)	3,333.00	3,342.50	3,333.00	3,342.50	0
12th Oct 2026 (Mon)	3,313.50	3,333.00	3,313.50	3,333.00	22
9th Oct 2026 (Fri)	3,272.25	3,313.50	3,272.25	3,313.50	875
8th Oct 2026 (Thu)	3,279.25	3,279.25	3,272.25	3,272.25	0
7th Oct 2026 (Wed)	3,275.00	3,283.00	3,268.50	3,279.25	1,591

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72