Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fcsg (FCSG) Share Price

Intraday
Historical

Price	3,112.50p on 20-03-2026 at 12:49:57
Change	0.00p 0%
Buy	3,123.00p
Sell	3,112.50p

Last Trade:	Sell 219.00 at 3,110.631p
Day's Volume:	219
Last Close:	3,112.50p
Open:	3,112.50p
ISIN:	IE00BKPSPT20

Day's Range	0.00p - 0.00p
52wk Range:	2,944.75p - 3,347.50p
Market Capitalisation:	£N/A
VWAP:	3,110.631p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fcsg (FCSG) Latest Trades
Sell*	219	3,110.631p	Negotiated Trade	12:22:01 - 20-Mar-26
Unknown*	0	3,112.50p	SI Trade	10:26:48 - 20-Mar-26
Sell*	156	3,214.00p	Negotiated Trade	10:31:13 - 18-Mar-26
Unknown*	0	3,224.00p	SI Trade	10:23:58 - 18-Mar-26
Buy*	332	3,199.424p	Suspected BUY Trade	11:34:55 - 17-Mar-26
Buy*	157	3,199.414p	Suspected BUY Trade	11:34:46 - 17-Mar-26
Sell*	145	3,214.912p	Negotiated Trade	14:13:26 - 16-Mar-26
Sell*	63	3,205.50p	Negotiated Trade	13:21:06 - 16-Mar-26
Unknown*	0	3,214.50p	SI Trade	08:01:04 - 16-Mar-26
Unknown*	0	3,214.00p	SI Trade	14:57:12 - 13-Mar-26

See more Ft Fcsg trades

Ft Fcsg (FCSG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	3,112.50	3,112.50	3,112.50	3,112.50	219
19th Mar 2026 (Thu)	3,175.00	3,175.00	3,175.00	3,112.50	0
18th Mar 2026 (Wed)	3,217.25	3,217.25	3,175.00	3,175.00	156
17th Mar 2026 (Tue)	3,209.00	3,217.25	3,209.00	3,217.25	489
16th Mar 2026 (Mon)	3,208.50	3,209.00	3,208.50	3,209.00	208
13th Mar 2026 (Fri)	3,186.75	3,208.50	3,186.75	3,208.50	0
12th Mar 2026 (Thu)	3,191.75	3,191.75	3,186.75	3,186.75	39
11th Mar 2026 (Wed)	3,206.50	3,206.50	3,206.50	3,191.75	80
10th Mar 2026 (Tue)	3,219.50	3,227.00	3,219.50	3,227.00	11
9th Mar 2026 (Mon)	3,229.00	3,229.00	3,219.50	3,219.50	50
6th Mar 2026 (Fri)	3,260.50	3,260.50	3,229.00	3,229.00	154
5th Mar 2026 (Thu)	3,295.00	3,295.00	3,260.50	3,260.50	0
4th Mar 2026 (Wed)	3,294.00	3,294.00	3,290.00	3,295.00	942
3rd Mar 2026 (Tue)	3,270.00	3,270.00	3,270.00	3,278.75	187
2nd Mar 2026 (Mon)	3,360.25	3,360.25	3,335.50	3,335.50	662
27th Feb 2026 (Fri)	3,347.50	3,347.50	3,347.50	3,360.25	3,043
26th Feb 2026 (Thu)	3,305.00	3,305.00	3,305.00	3,328.25	288
25th Feb 2026 (Wed)	3,300.50	3,300.50	3,300.50	3,298.75	150
24th Feb 2026 (Tue)	3,294.50	3,294.50	3,294.50	3,291.50	612
23rd Feb 2026 (Mon)	3,292.00	3,292.00	3,290.50	3,292.25	246
20th Feb 2026 (Fri)	3,271.00	3,271.00	3,271.00	3,292.75	61

See more Ft Fcsg price history

Date	Source	Headline
Ft Fcsg (FCSG) Regulatory News
27th Feb 2026 1:37 pm	BUS	Net Asset Value(s)
26th Feb 2026 12:58 pm	BUS	Net Asset Value(s)
25th Feb 2026 10:52 am	BUS	Net Asset Value(s)
24th Feb 2026 12:42 pm	BUS	Net Asset Value(s)
23rd Feb 2026 1:08 pm	BUS	Net Asset Value(s)
20th Feb 2026 2:12 pm	BUS	Net Asset Value(s)
19th Feb 2026 12:53 pm	BUS	Net Asset Value(s)
18th Feb 2026 12:50 pm	BUS	Net Asset Value(s)
17th Feb 2026 12:39 pm	BUS	Net Asset Value(s)
16th Feb 2026 12:56 pm	BUS	Net Asset Value(s)

See more Ft Fcsg regulatory news

FTSE 100 Latest

Value10,084.22

Change20.72