| Price | 3,274.00p on 28-10-2025 at 19:40:06 |
|---|---|
| Change | 14.00p 0.43% |
| Buy | 3,276.50p |
| Sell | 3,258.50p |
| Last Trade: | Buy 150.00 at 3,274.00p |
| Day's Volume: | 943 |
| Last Close: | 3,267.50p |
| Open: | 3,270.00p |
| ISIN: | IE00BKPSPT20 |
| Day's Range | 3,254.50p - 3,274.00p |
| 52wk Range: | 2,944.75p - 3,310.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,267.95387p |
| Shares in Issue: | N/A |
Ft Fcsg (FCSG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 3,274.00p | Automatic Execution |
14:17:58 - 28-Oct-25 |
| Sell* | 150 | 3,263.50p | Automatic Execution |
14:17:58 - 28-Oct-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
13:46:20 - 28-Oct-25 |
| Sell* | 1 | 3,254.50p | Automatic Execution |
13:46:08 - 28-Oct-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
13:46:07 - 28-Oct-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
13:44:12 - 28-Oct-25 |
| Unknown* | 0 | 3,253.50p | SI Trade |
13:43:29 - 28-Oct-25 |
| Sell* | 1 | 3,255.00p | Automatic Execution |
13:42:45 - 28-Oct-25 |
| Sell* | 34 | 3,265.50p | Automatic Execution |
13:13:09 - 28-Oct-25 |
| Sell* | 457 | 3,267.00p | Automatic Execution |
13:13:09 - 28-Oct-25 |
Ft Fcsg (FCSG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 12:22 pm | BUS | Net Asset Value(s) |
| 27th Oct 2025 8:03 am | BUS | Net Asset Value(s) |
| 24th Oct 2025 1:57 pm | BUS | Net Asset Value(s) |
| 23rd Oct 2025 12:22 pm | BUS | Net Asset Value(s) |
| 22nd Oct 2025 1:16 pm | BUS | Net Asset Value(s) |
| 21st Oct 2025 11:19 am | BUS | Net Asset Value(s) |
| 20th Oct 2025 2:20 pm | BUS | Net Asset Value(s) |
| 17th Oct 2025 2:24 pm | BUS | Net Asset Value(s) |
| 16th Oct 2025 2:12 pm | BUS | Net Asset Value(s) |
| 15th Oct 2025 12:41 pm | BUS | Net Asset Value(s) |
