| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.07954 | SI Trade Currency Conversion |
08:00:28 - 05-Feb-26 |
| Sell* | 94 | $57.86 | Automatic Execution |
11:28:02 - 04-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 5 | $57.82 | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 96 | $57.34 | Automatic Execution |
16:18:57 - 03-Feb-26 |
| Sell* | 40 | $59.72 | Automatic Execution |
14:36:15 - 30-Jan-26 |
| Buy* | 192 | $59.95 | Automatic Execution |
14:15:04 - 29-Jan-26 |
| Buy* | 1,704 | $59.95 | Automatic Execution |
14:15:04 - 29-Jan-26 |
| Unknown* | 1 | $59.77445 | SI Trade Currency Conversion |
14:12:25 - 29-Jan-26 |
| Buy* | 1,517 | $59.56 | Automatic Execution |
13:55:38 - 29-Jan-26 |
| Buy* | 175 | $59.47 | Automatic Execution |
13:53:35 - 29-Jan-26 |
| Buy* | 1,599 | $59.47 | Automatic Execution |
13:53:35 - 29-Jan-26 |
| Sell* | 215 | $59.33 | Automatic Execution |
13:46:40 - 29-Jan-26 |
| Sell* | 215 | $59.33 | Automatic Execution |
13:46:40 - 29-Jan-26 |
| Buy* | 701 | $57.80 | Automatic Execution |
14:37:36 - 28-Jan-26 |
| Buy* | 254 | $57.90 | Automatic Execution |
13:50:55 - 28-Jan-26 |
| Sell* | 506 | $57.42 | Automatic Execution |
12:13:30 - 28-Jan-26 |
| Buy* | 1,741 | $57.46 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Buy* | 695 | $57.46 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Buy* | 1,789 | $57.01 | Automatic Execution |
16:27:17 - 27-Jan-26 |
| Buy* | 211 | $57.01 | Automatic Execution |
16:27:17 - 27-Jan-26 |
| Buy* | 750 | $56.89 | Automatic Execution |
16:20:46 - 27-Jan-26 |
| Buy* | 1,789 | $56.89 | Automatic Execution |
16:20:46 - 27-Jan-26 |
| Buy* | 1,789 | $56.44 | Automatic Execution |
15:24:30 - 27-Jan-26 |
| Buy* | 700 | $56.62 | Automatic Execution |
15:11:06 - 27-Jan-26 |
| Buy* | 460 | $56.40 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Buy* | 720 | $56.39 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Buy* | 1,789 | $56.39 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Buy* | 757 | $56.92 | Automatic Execution |
14:00:00 - 27-Jan-26 |
| Buy* | 735 | $56.92 | Automatic Execution |
13:52:31 - 27-Jan-26 |
| Buy* | 639 | $56.76 | Automatic Execution |
13:48:45 - 27-Jan-26 |
| Buy* | 714 | $56.65 | Automatic Execution |
13:41:36 - 27-Jan-26 |
| Buy* | 799 | $56.04 | Automatic Execution |
12:00:21 - 27-Jan-26 |
| Buy* | 1,789 | $56.04 | Automatic Execution |
12:00:21 - 27-Jan-26 |
| Buy* | 165 | $56.28 | Automatic Execution |
11:02:57 - 27-Jan-26 |
| Buy* | 358 | $56.28 | Automatic Execution |
11:02:57 - 27-Jan-26 |
| Buy* | 444 | $56.34 | Automatic Execution |
10:13:13 - 27-Jan-26 |
| Sell* | 35 | $55.98 | Automatic Execution |
09:35:04 - 27-Jan-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
14:44:34 - 26-Jan-26 |
| Unknown* | 0 | $56.23821 | SI Trade Currency Conversion |
08:06:30 - 26-Jan-26 |
| Unknown* | 1 | $56.23229 | SI Trade Currency Conversion |
08:04:29 - 26-Jan-26 |
| Buy* | 655 | $56.18 | Automatic Execution |
16:10:42 - 23-Jan-26 |
| Buy* | 664 | $56.02 | Automatic Execution |
13:48:48 - 23-Jan-26 |
| Buy* | 1,791 | $56.02 | Automatic Execution |
13:48:48 - 23-Jan-26 |
| Buy* | 852 | $55.12 | Automatic Execution |
15:26:49 - 22-Jan-26 |
| Buy* | 1,788 | $55.12 | Automatic Execution |
15:26:49 - 22-Jan-26 |
| Buy* | 744 | $55.09 | Automatic Execution |
15:25:23 - 22-Jan-26 |
| Buy* | 1,788 | $55.09 | Automatic Execution |
15:25:23 - 22-Jan-26 |
| Buy* | 856 | $55.07 | Automatic Execution |
15:22:15 - 22-Jan-26 |
| Buy* | 1,788 | $55.07 | Automatic Execution |
15:22:15 - 22-Jan-26 |
| Buy* | 589 | $55.14 | Automatic Execution |
14:50:12 - 22-Jan-26 |
| Buy* | 1,788 | $55.11 | Automatic Execution |
14:48:55 - 22-Jan-26 |
| Buy* | 813 | $55.43 | Automatic Execution |
14:18:46 - 22-Jan-26 |
| Buy* | 1,788 | $55.43 | Automatic Execution |
14:18:46 - 22-Jan-26 |
| Buy* | 1,788 | $55.33 | Automatic Execution |
14:04:50 - 22-Jan-26 |
| Buy* | 358 | $55.24 | Automatic Execution |
12:23:06 - 22-Jan-26 |
| Buy* | 358 | $55.20 | Automatic Execution |
11:46:58 - 22-Jan-26 |
| Buy* | 123 | $55.13 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 167 | $55.12 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 358 | $55.12 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 27 | $55.16 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 473 | $55.16 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 176 | $55.25 | Automatic Execution |
11:29:23 - 22-Jan-26 |
| Buy* | 358 | $55.25 | Automatic Execution |
11:29:23 - 22-Jan-26 |
| Buy* | 637 | $55.40 | Automatic Execution |
10:27:20 - 22-Jan-26 |
| Buy* | 1,788 | $55.39 | Automatic Execution |
10:27:20 - 22-Jan-26 |
| Sell* | 298 | $55.47 | Automatic Execution |
09:40:22 - 22-Jan-26 |
| Sell* | 500 | $55.59 | Automatic Execution |
09:03:56 - 22-Jan-26 |
| Sell* | 500 | $55.64 | Automatic Execution |
08:49:15 - 22-Jan-26 |
| Buy* | 602 | $55.61 | Automatic Execution |
15:27:52 - 21-Jan-26 |
| Buy* | 364 | $55.82 | Automatic Execution |
13:09:50 - 21-Jan-26 |
| Sell* | 60 | $55.33 | Automatic Execution |
10:27:37 - 21-Jan-26 |
| Buy* | 1 | $55.00 | Automatic Execution |
08:41:02 - 21-Jan-26 |
| Unknown* | 0 | $55.47 | SI Trade |
16:22:37 - 20-Jan-26 |
| Buy* | 441 | $55.47 | Automatic Execution |
16:16:13 - 20-Jan-26 |
| Buy* | 10 | $54.86 | Automatic Execution |
11:26:04 - 20-Jan-26 |
| Sell* | 176 | $54.34 | Automatic Execution |
09:13:54 - 19-Jan-26 |
| Buy* | 62 | $54.39 | Automatic Execution |
09:13:54 - 19-Jan-26 |
| Buy* | 25 | $55.06 | Automatic Execution |
14:51:43 - 16-Jan-26 |
| Buy* | 200 | $55.15 | Automatic Execution |
13:40:15 - 16-Jan-26 |
| Buy* | 8 | $54.68 | Automatic Execution |
08:42:46 - 16-Jan-26 |
| Sell* | 23 | $54.72 | Uncrossing Trade |
08:00:16 - 16-Jan-26 |
| Unknown* | 0 | $54.69974 | SI Trade Currency Conversion |
08:00:00 - 16-Jan-26 |
| Buy* | 14 | $54.93 | Automatic Execution |
10:55:16 - 15-Jan-26 |
| Sell* | 500 | $54.60 | Automatic Execution |
10:28:27 - 15-Jan-26 |
| Buy* | 368 | $54.73 | Automatic Execution |
10:07:36 - 15-Jan-26 |
| Buy* | 425 | $54.88 | Automatic Execution |
09:47:57 - 15-Jan-26 |
| Buy* | 1,803 | $54.88 | Automatic Execution |
09:47:57 - 15-Jan-26 |
| Buy* | 6 | $55.20 | Automatic Execution |
08:31:44 - 15-Jan-26 |
| Buy* | 8 | $55.43 | Automatic Execution |
08:22:04 - 15-Jan-26 |
| Sell* | 500 | $56.33 | Automatic Execution |
13:54:17 - 14-Jan-26 |
| Buy* | 428 | $56.59 | Automatic Execution |
13:15:59 - 14-Jan-26 |
| Sell* | 130 | $56.53 | Automatic Execution |
12:54:25 - 14-Jan-26 |
| Sell* | 370 | $56.53 | Automatic Execution |
12:54:25 - 14-Jan-26 |
| Buy* | 678 | $55.72 | Automatic Execution |
14:43:31 - 13-Jan-26 |
| Sell* | 322 | $55.30 | Automatic Execution |
14:11:55 - 13-Jan-26 |
| Buy* | 1,812 | $55.52 | Automatic Execution |
13:12:33 - 13-Jan-26 |
| Sell* | 540 | $55.50 | Automatic Execution |
09:51:18 - 13-Jan-26 |
| Sell* | 110 | $54.20 | Automatic Execution |
14:34:28 - 12-Jan-26 |
| Buy* | 148 | $54.24 | Automatic Execution |
08:34:37 - 12-Jan-26 |
| Buy* | 501 | $54.68 | Automatic Execution |
15:46:51 - 09-Jan-26 |
| Sell* | 34 | $53.82 | Automatic Execution |
11:47:18 - 09-Jan-26 |
| Sell* | 91 | $53.82 | Automatic Execution |
11:47:18 - 09-Jan-26 |
| Sell* | 1,921 | $52.70 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Sell* | 600 | $52.72 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Sell* | 10 | $52.55 | Automatic Execution |
15:45:28 - 08-Jan-26 |
| Buy* | 357 | $52.73 | Automatic Execution |
13:55:11 - 08-Jan-26 |
| Buy* | 1,921 | $52.73 | Automatic Execution |
13:55:11 - 08-Jan-26 |
| Sell* | 505 | $51.95 | Automatic Execution |
09:08:15 - 08-Jan-26 |
| Sell* | 95 | $51.95 | Automatic Execution |
09:08:15 - 08-Jan-26 |
| Buy* | 6 | $52.24 | Automatic Execution |
14:40:34 - 07-Jan-26 |
| Buy* | 223 | $52.52 | Automatic Execution |
13:37:44 - 07-Jan-26 |
| Buy* | 224 | $52.36 | Automatic Execution |
13:27:04 - 07-Jan-26 |
| Buy* | 222 | $52.69 | Automatic Execution |
12:45:42 - 07-Jan-26 |
| Buy* | 223 | $52.57 | Automatic Execution |
12:32:20 - 07-Jan-26 |
| Buy* | 1,827 | $52.39 | Automatic Execution |
10:41:06 - 07-Jan-26 |
| Buy* | 195 | $52.39 | Automatic Execution |
10:41:06 - 07-Jan-26 |
| Buy* | 224 | $52.14 | Automatic Execution |
08:08:08 - 07-Jan-26 |
| Sell* | 20 | $53.56 | Automatic Execution |
15:51:58 - 06-Jan-26 |
| Buy* | 129 | $53.56 | Automatic Execution |
15:34:27 - 06-Jan-26 |
| Buy* | 1 | $53.90 | Automatic Execution |
12:26:33 - 06-Jan-26 |
| Buy* | 218 | $53.82 | Automatic Execution |
15:55:51 - 05-Jan-26 |
| Buy* | 299 | $53.65 | Automatic Execution |
15:46:23 - 05-Jan-26 |
| Buy* | 1,903 | $53.65 | Automatic Execution |
15:46:23 - 05-Jan-26 |
| Sell* | 241 | $53.18 | Automatic Execution |
12:51:13 - 05-Jan-26 |
| Sell* | 300 | $53.18 | Automatic Execution |
12:51:13 - 05-Jan-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
09:25:20 - 05-Jan-26 |
| Sell* | 101 | $52.52 | Automatic Execution |
09:25:20 - 05-Jan-26 |
| Buy* | 158 | $52.11 | Automatic Execution |
08:42:37 - 05-Jan-26 |
| Buy* | 98 | $52.11 | Automatic Execution |
08:42:37 - 05-Jan-26 |
| Buy* | 40 | $52.53 | Automatic Execution |
14:33:26 - 02-Jan-26 |
| Unknown* | 0 | $52.67642 | SI Trade Currency Conversion |
13:15:39 - 02-Jan-26 |
| Buy* | 220 | $53.47 | Automatic Execution |
09:34:14 - 31-Dec-25 |
| Buy* | 287 | $53.47 | Automatic Execution |
09:34:14 - 31-Dec-25 |
| Buy* | 1,870 | $53.47 | Automatic Execution |
09:34:14 - 31-Dec-25 |
| Buy* | 29 | $53.78 | Automatic Execution |
13:23:22 - 30-Dec-25 |
| Buy* | 121 | $53.67 | Automatic Execution |
16:12:50 - 29-Dec-25 |
| Buy* | 1,854 | $54.07 | Automatic Execution |
08:14:58 - 24-Dec-25 |
| Buy* | 30 | $53.98 | Automatic Execution |
08:05:24 - 24-Dec-25 |
| Buy* | 221 | $53.47 | Automatic Execution |
15:45:23 - 23-Dec-25 |
| Buy* | 93 | $52.76 | Automatic Execution |
10:04:33 - 22-Dec-25 |
| Buy* | 7 | $52.14 | Automatic Execution |
16:23:14 - 19-Dec-25 |
| Sell* | 4 | $52.29 | Automatic Execution |
14:34:25 - 19-Dec-25 |
| Buy* | 227 | $51.64 | Automatic Execution |
10:08:20 - 19-Dec-25 |
| Buy* | 227 | $51.78 | Automatic Execution |
09:11:19 - 19-Dec-25 |
| Buy* | 110 | $51.86 | Automatic Execution |
08:20:45 - 19-Dec-25 |
| Buy* | 1,661 | $52.11 | Automatic Execution |
16:13:05 - 18-Dec-25 |
| Buy* | 226 | $52.10 | Automatic Execution |
16:13:05 - 18-Dec-25 |
| Buy* | 604 | $52.04 | Automatic Execution |
14:17:16 - 18-Dec-25 |
| Buy* | 122 | $52.03 | Automatic Execution |
14:17:16 - 18-Dec-25 |
| Buy* | 226 | $52.03 | Automatic Execution |
14:17:16 - 18-Dec-25 |
| Buy* | 1,379 | $52.03 | Automatic Execution |
14:16:45 - 18-Dec-25 |
| Buy* | 190 | $52.02 | Automatic Execution |
14:16:45 - 18-Dec-25 |
| Buy* | 226 | $52.00 | Automatic Execution |
14:14:18 - 18-Dec-25 |
| Buy* | 191 | $51.90 | Automatic Execution |
14:12:46 - 18-Dec-25 |
| Buy* | 1,485 | $51.90 | Automatic Execution |
14:12:46 - 18-Dec-25 |
| Buy* | 1,462 | $51.89 | Automatic Execution |
14:11:14 - 18-Dec-25 |
| Buy* | 214 | $51.88 | Automatic Execution |
14:11:14 - 18-Dec-25 |
| Buy* | 1,419 | $51.99 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Buy* | 226 | $51.99 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Buy* | 140 | $51.99 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Buy* | 226 | $51.92 | Automatic Execution |
13:07:29 - 18-Dec-25 |
| Buy* | 176 | $51.77 | Automatic Execution |
11:44:40 - 18-Dec-25 |
| Buy* | 23 | $51.98 | Automatic Execution |
16:20:25 - 17-Dec-25 |
| Buy* | 30 | $51.95 | Automatic Execution |
16:20:16 - 17-Dec-25 |
| Sell* | 49 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 390 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 161 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 958 | $52.04 | Automatic Execution |
13:21:38 - 17-Dec-25 |
| Buy* | 226 | $52.00 | Automatic Execution |
12:40:22 - 17-Dec-25 |
| Buy* | 161 | $52.00 | Automatic Execution |
12:40:22 - 17-Dec-25 |
| Sell* | 175 | $51.94 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 226 | $51.94 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 227 | $51.85 | Automatic Execution |
08:59:48 - 17-Dec-25 |
| Buy* | 231 | $51.12 | Automatic Execution |
15:51:18 - 16-Dec-25 |
| Buy* | 105 | $51.81 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Unknown* | 0 | $51.80934 | SI Trade Currency Conversion |
09:32:31 - 16-Dec-25 |
| Unknown* | 0 | $51.80934 | SI Trade Currency Conversion |
09:32:23 - 16-Dec-25 |
| Buy* | 227 | $51.90 | Automatic Execution |
08:35:53 - 16-Dec-25 |
| Buy* | 79 | $51.90 | Automatic Execution |
08:35:53 - 16-Dec-25 |
| Buy* | 383 | $51.90 | Automatic Execution |
08:35:53 - 16-Dec-25 |
| Unknown* | 0 | $52.16782 | SI Trade Currency Conversion |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $52.30876 | SI Trade Currency Conversion |
15:28:57 - 15-Dec-25 |
| Sell* | 30 | $53.05 | Automatic Execution |
09:26:03 - 15-Dec-25 |
| Buy* | 2 | $53.08 | Suspected BUY Trade |
08:00:10 - 15-Dec-25 |
| Sell* | 411 | $52.92 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 223 | $52.88 | Automatic Execution |
16:05:19 - 11-Dec-25 |
| Buy* | 1,410 | $53.37 | Automatic Execution |
12:10:55 - 11-Dec-25 |
| Buy* | 1 | $53.49 | Suspected BUY Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 40 | $54.49 | Automatic Execution |
13:28:56 - 08-Dec-25 |
| Buy* | 212 | $55.06 | Automatic Execution |
15:14:47 - 05-Dec-25 |
| Buy* | 1,104 | $54.92 | Automatic Execution |
14:53:56 - 05-Dec-25 |
| Buy* | 213 | $54.93 | Automatic Execution |
14:40:46 - 05-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:28:05 - 05-Dec-25 |
| Sell* | 58 | $54.58 | Automatic Execution |
14:01:27 - 05-Dec-25 |
| Sell* | 30 | $54.58 | Automatic Execution |
09:10:30 - 05-Dec-25 |
| Buy* | 1,076 | $54.55 | Automatic Execution |
13:51:20 - 04-Dec-25 |
| Buy* | 45 | $54.46 | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 215 | $54.34 | Automatic Execution |
15:09:04 - 03-Dec-25 |
| Buy* | 215 | $54.30 | Automatic Execution |
13:39:05 - 03-Dec-25 |