| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $55.06 | Automatic Execution |
14:51:43 - 16-Jan-26 |
| Buy* | 200 | $55.15 | Automatic Execution |
13:40:15 - 16-Jan-26 |
| Buy* | 8 | $54.68 | Automatic Execution |
08:42:46 - 16-Jan-26 |
| Sell* | 23 | $54.72 | Uncrossing Trade |
08:00:16 - 16-Jan-26 |
| Unknown* | 0 | $54.69974 | SI Trade Currency Conversion |
08:00:00 - 16-Jan-26 |
| Buy* | 14 | $54.93 | Automatic Execution |
10:55:16 - 15-Jan-26 |
| Sell* | 500 | $54.60 | Automatic Execution |
10:28:27 - 15-Jan-26 |
| Buy* | 368 | $54.73 | Automatic Execution |
10:07:36 - 15-Jan-26 |
| Buy* | 425 | $54.88 | Automatic Execution |
09:47:57 - 15-Jan-26 |
| Buy* | 1,803 | $54.88 | Automatic Execution |
09:47:57 - 15-Jan-26 |
| Buy* | 6 | $55.20 | Automatic Execution |
08:31:44 - 15-Jan-26 |
| Buy* | 8 | $55.43 | Automatic Execution |
08:22:04 - 15-Jan-26 |
| Sell* | 500 | $56.33 | Automatic Execution |
13:54:17 - 14-Jan-26 |
| Buy* | 428 | $56.59 | Automatic Execution |
13:15:59 - 14-Jan-26 |
| Sell* | 130 | $56.53 | Automatic Execution |
12:54:25 - 14-Jan-26 |
| Sell* | 370 | $56.53 | Automatic Execution |
12:54:25 - 14-Jan-26 |
| Buy* | 678 | $55.72 | Automatic Execution |
14:43:31 - 13-Jan-26 |
| Sell* | 322 | $55.30 | Automatic Execution |
14:11:55 - 13-Jan-26 |
| Buy* | 1,812 | $55.52 | Automatic Execution |
13:12:33 - 13-Jan-26 |
| Sell* | 540 | $55.50 | Automatic Execution |
09:51:18 - 13-Jan-26 |
| Sell* | 110 | $54.20 | Automatic Execution |
14:34:28 - 12-Jan-26 |
| Buy* | 148 | $54.24 | Automatic Execution |
08:34:37 - 12-Jan-26 |
| Buy* | 501 | $54.68 | Automatic Execution |
15:46:51 - 09-Jan-26 |
| Sell* | 34 | $53.82 | Automatic Execution |
11:47:18 - 09-Jan-26 |
| Sell* | 91 | $53.82 | Automatic Execution |
11:47:18 - 09-Jan-26 |
| Sell* | 1,921 | $52.70 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Sell* | 600 | $52.72 | Automatic Execution |
16:24:23 - 08-Jan-26 |
| Sell* | 10 | $52.55 | Automatic Execution |
15:45:28 - 08-Jan-26 |
| Buy* | 357 | $52.73 | Automatic Execution |
13:55:11 - 08-Jan-26 |
| Buy* | 1,921 | $52.73 | Automatic Execution |
13:55:11 - 08-Jan-26 |
| Sell* | 505 | $51.95 | Automatic Execution |
09:08:15 - 08-Jan-26 |
| Sell* | 95 | $51.95 | Automatic Execution |
09:08:15 - 08-Jan-26 |
| Buy* | 6 | $52.24 | Automatic Execution |
14:40:34 - 07-Jan-26 |
| Buy* | 223 | $52.52 | Automatic Execution |
13:37:44 - 07-Jan-26 |
| Buy* | 224 | $52.36 | Automatic Execution |
13:27:04 - 07-Jan-26 |
| Buy* | 222 | $52.69 | Automatic Execution |
12:45:42 - 07-Jan-26 |
| Buy* | 223 | $52.57 | Automatic Execution |
12:32:20 - 07-Jan-26 |
| Buy* | 1,827 | $52.39 | Automatic Execution |
10:41:06 - 07-Jan-26 |
| Buy* | 195 | $52.39 | Automatic Execution |
10:41:06 - 07-Jan-26 |
| Buy* | 224 | $52.14 | Automatic Execution |
08:08:08 - 07-Jan-26 |
| Sell* | 20 | $53.56 | Automatic Execution |
15:51:58 - 06-Jan-26 |
| Buy* | 129 | $53.56 | Automatic Execution |
15:34:27 - 06-Jan-26 |
| Buy* | 1 | $53.90 | Automatic Execution |
12:26:33 - 06-Jan-26 |
| Buy* | 218 | $53.82 | Automatic Execution |
15:55:51 - 05-Jan-26 |
| Buy* | 299 | $53.65 | Automatic Execution |
15:46:23 - 05-Jan-26 |
| Buy* | 1,903 | $53.65 | Automatic Execution |
15:46:23 - 05-Jan-26 |
| Sell* | 241 | $53.18 | Automatic Execution |
12:51:13 - 05-Jan-26 |
| Sell* | 300 | $53.18 | Automatic Execution |
12:51:13 - 05-Jan-26 |
| Sell* | 2 | $52.52 | Automatic Execution |
09:25:20 - 05-Jan-26 |
| Sell* | 101 | $52.52 | Automatic Execution |
09:25:20 - 05-Jan-26 |
| Buy* | 158 | $52.11 | Automatic Execution |
08:42:37 - 05-Jan-26 |
| Buy* | 98 | $52.11 | Automatic Execution |
08:42:37 - 05-Jan-26 |
| Buy* | 40 | $52.53 | Automatic Execution |
14:33:26 - 02-Jan-26 |
| Unknown* | 0 | $52.67642 | SI Trade Currency Conversion |
13:15:39 - 02-Jan-26 |
| Buy* | 220 | $53.47 | Automatic Execution |
09:34:14 - 31-Dec-25 |
| Buy* | 287 | $53.47 | Automatic Execution |
09:34:14 - 31-Dec-25 |
| Buy* | 1,870 | $53.47 | Automatic Execution |
09:34:14 - 31-Dec-25 |
| Buy* | 29 | $53.78 | Automatic Execution |
13:23:22 - 30-Dec-25 |
| Buy* | 121 | $53.67 | Automatic Execution |
16:12:50 - 29-Dec-25 |
| Buy* | 1,854 | $54.07 | Automatic Execution |
08:14:58 - 24-Dec-25 |
| Buy* | 30 | $53.98 | Automatic Execution |
08:05:24 - 24-Dec-25 |
| Buy* | 221 | $53.47 | Automatic Execution |
15:45:23 - 23-Dec-25 |
| Buy* | 93 | $52.76 | Automatic Execution |
10:04:33 - 22-Dec-25 |
| Buy* | 7 | $52.14 | Automatic Execution |
16:23:14 - 19-Dec-25 |
| Sell* | 4 | $52.29 | Automatic Execution |
14:34:25 - 19-Dec-25 |
| Buy* | 227 | $51.64 | Automatic Execution |
10:08:20 - 19-Dec-25 |
| Buy* | 227 | $51.78 | Automatic Execution |
09:11:19 - 19-Dec-25 |
| Buy* | 110 | $51.86 | Automatic Execution |
08:20:45 - 19-Dec-25 |
| Buy* | 1,661 | $52.11 | Automatic Execution |
16:13:05 - 18-Dec-25 |
| Buy* | 226 | $52.10 | Automatic Execution |
16:13:05 - 18-Dec-25 |
| Buy* | 604 | $52.04 | Automatic Execution |
14:17:16 - 18-Dec-25 |
| Buy* | 122 | $52.03 | Automatic Execution |
14:17:16 - 18-Dec-25 |
| Buy* | 226 | $52.03 | Automatic Execution |
14:17:16 - 18-Dec-25 |
| Buy* | 1,379 | $52.03 | Automatic Execution |
14:16:45 - 18-Dec-25 |
| Buy* | 190 | $52.02 | Automatic Execution |
14:16:45 - 18-Dec-25 |
| Buy* | 226 | $52.00 | Automatic Execution |
14:14:18 - 18-Dec-25 |
| Buy* | 191 | $51.90 | Automatic Execution |
14:12:46 - 18-Dec-25 |
| Buy* | 1,485 | $51.90 | Automatic Execution |
14:12:46 - 18-Dec-25 |
| Buy* | 1,462 | $51.89 | Automatic Execution |
14:11:14 - 18-Dec-25 |
| Buy* | 214 | $51.88 | Automatic Execution |
14:11:14 - 18-Dec-25 |
| Buy* | 1,419 | $51.99 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Buy* | 226 | $51.99 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Buy* | 140 | $51.99 | Automatic Execution |
14:08:42 - 18-Dec-25 |
| Buy* | 226 | $51.92 | Automatic Execution |
13:07:29 - 18-Dec-25 |
| Buy* | 176 | $51.77 | Automatic Execution |
11:44:40 - 18-Dec-25 |
| Buy* | 23 | $51.98 | Automatic Execution |
16:20:25 - 17-Dec-25 |
| Buy* | 30 | $51.95 | Automatic Execution |
16:20:16 - 17-Dec-25 |
| Sell* | 49 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 390 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Sell* | 161 | $51.70 | Automatic Execution |
14:56:02 - 17-Dec-25 |
| Buy* | 958 | $52.04 | Automatic Execution |
13:21:38 - 17-Dec-25 |
| Buy* | 226 | $52.00 | Automatic Execution |
12:40:22 - 17-Dec-25 |
| Buy* | 161 | $52.00 | Automatic Execution |
12:40:22 - 17-Dec-25 |
| Sell* | 175 | $51.94 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Sell* | 226 | $51.94 | Automatic Execution |
08:59:54 - 17-Dec-25 |
| Buy* | 227 | $51.85 | Automatic Execution |
08:59:48 - 17-Dec-25 |
| Buy* | 231 | $51.12 | Automatic Execution |
15:51:18 - 16-Dec-25 |
| Buy* | 105 | $51.81 | Automatic Execution |
13:18:36 - 16-Dec-25 |
| Unknown* | 0 | $51.80934 | SI Trade Currency Conversion |
09:32:31 - 16-Dec-25 |
| Unknown* | 0 | $51.80934 | SI Trade Currency Conversion |
09:32:23 - 16-Dec-25 |
| Buy* | 227 | $51.90 | Automatic Execution |
08:35:53 - 16-Dec-25 |
| Buy* | 79 | $51.90 | Automatic Execution |
08:35:53 - 16-Dec-25 |
| Buy* | 383 | $51.90 | Automatic Execution |
08:35:53 - 16-Dec-25 |
| Unknown* | 0 | $52.16782 | SI Trade Currency Conversion |
08:00:00 - 16-Dec-25 |
| Unknown* | 0 | $52.30876 | SI Trade Currency Conversion |
15:28:57 - 15-Dec-25 |
| Sell* | 30 | $53.05 | Automatic Execution |
09:26:03 - 15-Dec-25 |
| Buy* | 2 | $53.08 | Suspected BUY Trade |
08:00:10 - 15-Dec-25 |
| Sell* | 411 | $52.92 | Automatic Execution |
14:16:40 - 12-Dec-25 |
| Buy* | 223 | $52.88 | Automatic Execution |
16:05:19 - 11-Dec-25 |
| Buy* | 1,410 | $53.37 | Automatic Execution |
12:10:55 - 11-Dec-25 |
| Buy* | 1 | $53.49 | Suspected BUY Trade |
08:00:14 - 11-Dec-25 |
| Buy* | 40 | $54.49 | Automatic Execution |
13:28:56 - 08-Dec-25 |
| Buy* | 212 | $55.06 | Automatic Execution |
15:14:47 - 05-Dec-25 |
| Buy* | 1,104 | $54.92 | Automatic Execution |
14:53:56 - 05-Dec-25 |
| Buy* | 213 | $54.93 | Automatic Execution |
14:40:46 - 05-Dec-25 |
| Buy* | 1 | $54.58 | Automatic Execution |
14:28:05 - 05-Dec-25 |
| Sell* | 58 | $54.58 | Automatic Execution |
14:01:27 - 05-Dec-25 |
| Sell* | 30 | $54.58 | Automatic Execution |
09:10:30 - 05-Dec-25 |
| Buy* | 1,076 | $54.55 | Automatic Execution |
13:51:20 - 04-Dec-25 |
| Buy* | 45 | $54.46 | Suspected BUY Trade |
16:35:11 - 03-Dec-25 |
| Buy* | 215 | $54.34 | Automatic Execution |
15:09:04 - 03-Dec-25 |
| Buy* | 215 | $54.30 | Automatic Execution |
13:39:05 - 03-Dec-25 |
| Buy* | 1,273 | $54.30 | Automatic Execution |
13:39:05 - 03-Dec-25 |
| Buy* | 1,063 | $54.45 | Automatic Execution |
13:11:57 - 03-Dec-25 |
| Buy* | 215 | $54.48 | Automatic Execution |
11:49:21 - 03-Dec-25 |
| Buy* | 214 | $54.43 | Automatic Execution |
15:43:39 - 02-Dec-25 |
| Unknown* | 1 | $54.53515 | SI Trade Currency Conversion |
11:07:33 - 02-Dec-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
08:53:50 - 02-Dec-25 |
| Buy* | 213 | $54.64 | Automatic Execution |
14:48:19 - 01-Dec-25 |
| Buy* | 222 | $54.75 | Automatic Execution |
09:20:40 - 01-Dec-25 |
| Buy* | 213 | $54.74 | Automatic Execution |
09:20:40 - 01-Dec-25 |
| Buy* | 149 | $54.13 | Automatic Execution |
14:07:02 - 27-Nov-25 |
| Buy* | 215 | $54.13 | Automatic Execution |
14:07:02 - 27-Nov-25 |
| Buy* | 276 | $53.94 | Automatic Execution |
13:38:46 - 27-Nov-25 |
| Buy* | 1,104 | $53.94 | Automatic Execution |
13:38:46 - 27-Nov-25 |
| Buy* | 216 | $53.86 | Automatic Execution |
13:33:43 - 27-Nov-25 |
| Buy* | 706 | $53.97 | Automatic Execution |
11:08:26 - 25-Nov-25 |
| Buy* | 1,247 | $53.90 | Automatic Execution |
10:20:57 - 25-Nov-25 |
| Buy* | 841 | $53.31 | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Buy* | 726 | $53.62 | Automatic Execution |
13:34:55 - 21-Nov-25 |
| Buy* | 1,268 | $53.78 | Automatic Execution |
12:25:27 - 21-Nov-25 |
| Buy* | 1,257 | $53.68 | Automatic Execution |
12:23:22 - 21-Nov-25 |
| Buy* | 876 | $53.36 | Automatic Execution |
12:20:40 - 21-Nov-25 |
| Buy* | 217 | $53.11 | Automatic Execution |
11:07:03 - 21-Nov-25 |
| Buy* | 216 | $53.57 | Automatic Execution |
09:09:19 - 21-Nov-25 |
| Buy* | 238 | $53.57 | Automatic Execution |
09:09:19 - 21-Nov-25 |
| Buy* | 217 | $53.33 | Automatic Execution |
08:24:23 - 21-Nov-25 |
| Buy* | 1,141 | $54.15 | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Buy* | 425 | $54.66 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Buy* | 1,286 | $54.63 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Buy* | 1,278 | $54.64 | Automatic Execution |
14:24:04 - 20-Nov-25 |
| Buy* | 1,216 | $54.26 | Automatic Execution |
15:27:05 - 19-Nov-25 |
| Buy* | 363 | $54.26 | Automatic Execution |
15:27:05 - 19-Nov-25 |
| Buy* | 835 | $54.28 | Automatic Execution |
13:00:30 - 19-Nov-25 |
| Buy* | 343 | $54.28 | Automatic Execution |
13:00:30 - 19-Nov-25 |
| Buy* | 1,209 | $54.74 | Automatic Execution |
11:50:34 - 19-Nov-25 |
| Buy* | 45 | $55.16 | Automatic Execution |
08:57:23 - 19-Nov-25 |
| Buy* | 316 | $54.97 | Automatic Execution |
10:00:46 - 18-Nov-25 |
| Buy* | 1,247 | $54.97 | Automatic Execution |
10:00:46 - 18-Nov-25 |
| Buy* | 210 | $55.42 | Automatic Execution |
13:37:51 - 17-Nov-25 |
| Buy* | 210 | $55.31 | Automatic Execution |
13:10:01 - 17-Nov-25 |
| Buy* | 211 | $55.19 | Automatic Execution |
10:15:36 - 17-Nov-25 |
| Buy* | 210 | $55.38 | Automatic Execution |
16:24:17 - 14-Nov-25 |
| Buy* | 212 | $55.08 | Automatic Execution |
14:56:05 - 14-Nov-25 |
| Buy* | 319 | $54.87 | Automatic Execution |
13:27:11 - 14-Nov-25 |
| Buy* | 710 | $54.87 | Automatic Execution |
13:27:11 - 14-Nov-25 |
| Buy* | 213 | $54.86 | Automatic Execution |
13:27:11 - 14-Nov-25 |
| Buy* | 213 | $54.92 | Automatic Execution |
13:00:33 - 14-Nov-25 |
| Buy* | 213 | $54.76 | Automatic Execution |
11:57:11 - 14-Nov-25 |
| Buy* | 1,188 | $54.88 | Automatic Execution |
15:00:32 - 12-Nov-25 |
| Buy* | 1,221 | $55.83 | Automatic Execution |
10:04:13 - 11-Nov-25 |
| Buy* | 157 | $55.09 | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Buy* | 211 | $55.08 | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Buy* | 1,240 | $55.08 | Automatic Execution |
15:41:57 - 07-Nov-25 |
| Buy* | 211 | $55.07 | Automatic Execution |
15:41:57 - 07-Nov-25 |
| Buy* | 210 | $55.27 | Automatic Execution |
14:03:19 - 07-Nov-25 |
| Buy* | 1,240 | $55.27 | Automatic Execution |
14:03:19 - 07-Nov-25 |
| Buy* | 158 | $55.27 | Automatic Execution |
14:03:19 - 07-Nov-25 |
| Buy* | 209 | $55.32 | Automatic Execution |
11:50:09 - 07-Nov-25 |
| Buy* | 1,237 | $55.31 | Automatic Execution |
08:41:38 - 07-Nov-25 |
| Buy* | 211 | $54.73 | Automatic Execution |
15:21:23 - 06-Nov-25 |
| Buy* | 211 | $54.68 | Automatic Execution |
15:11:18 - 06-Nov-25 |
| Buy* | 1,123 | $54.68 | Automatic Execution |
15:11:18 - 06-Nov-25 |
| Buy* | 70 | $54.68 | Automatic Execution |
15:11:18 - 06-Nov-25 |
| Buy* | 211 | $54.65 | Automatic Execution |
15:10:47 - 06-Nov-25 |
| Buy* | 172 | $54.57 | Automatic Execution |
15:04:29 - 06-Nov-25 |
| Buy* | 161 | $55.17 | Automatic Execution |
13:58:14 - 06-Nov-25 |
| Buy* | 1,251 | $55.17 | Automatic Execution |
13:58:14 - 06-Nov-25 |
| Buy* | 90 | $55.22 | Automatic Execution |
13:54:10 - 06-Nov-25 |
| Buy* | 1,154 | $55.22 | Automatic Execution |
13:54:10 - 06-Nov-25 |
| Buy* | 206 | $55.83 | Automatic Execution |
16:02:01 - 05-Nov-25 |
| Buy* | 208 | $55.43 | Automatic Execution |
15:35:08 - 05-Nov-25 |
| Buy* | 208 | $55.37 | Automatic Execution |
14:57:26 - 05-Nov-25 |
| Buy* | 1,186 | $55.37 | Automatic Execution |
14:57:26 - 05-Nov-25 |
| Buy* | 367 | $55.36 | Automatic Execution |
14:57:26 - 05-Nov-25 |
| Buy* | 207 | $55.54 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
12:31:29 - 04-Nov-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 211 | $55.01 | Automatic Execution |
14:20:44 - 30-Oct-25 |
| Unknown* | 0 | $55.12 | SI Trade |
10:07:00 - 29-Oct-25 |