| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 220 | $81.80 | Automatic Execution |
15:49:43 - 17-Mar-26 |
| Buy* | 20 | $82.40 | Automatic Execution |
11:17:18 - 17-Mar-26 |
| Sell* | 20 | $82.12 | Automatic Execution |
10:41:26 - 17-Mar-26 |
| Unknown* | 0 | $82.23596 | SI Trade Currency Conversion |
08:15:55 - 17-Mar-26 |
| Sell* | 300 | $81.41 | Automatic Execution |
16:28:19 - 16-Mar-26 |
| Sell* | 88 | $80.84 | Automatic Execution |
14:43:02 - 16-Mar-26 |
| Buy* | 332 | $80.93 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Buy* | 460 | $80.93 | Automatic Execution |
14:42:14 - 16-Mar-26 |
| Unknown* | 0 | $80.24088 | SI Trade Currency Conversion |
14:36:22 - 16-Mar-26 |
| Sell* | 10 | $81.51 | Automatic Execution |
11:34:12 - 16-Mar-26 |
| Sell* | 2 | $81.45 | Automatic Execution |
11:24:33 - 16-Mar-26 |
| Buy* | 6 | $82.18 | Automatic Execution |
10:54:26 - 16-Mar-26 |
| Buy* | 44 | $81.42 | Automatic Execution |
10:54:26 - 16-Mar-26 |
| Buy* | 5 | $83.23 | Automatic Execution |
08:15:48 - 16-Mar-26 |
| Unknown* | 0 | $83.13687 | SI Trade Currency Conversion |
08:13:27 - 16-Mar-26 |
| Buy* | 11 | $82.94 | Suspected BUY Trade |
08:00:16 - 16-Mar-26 |
| Unknown* | 0 | $81.82582 | SI Trade Currency Conversion |
16:28:59 - 13-Mar-26 |
| Buy* | 5 | $81.30 | Automatic Execution |
16:16:23 - 13-Mar-26 |
| Buy* | 154 | $81.61 | Automatic Execution |
09:45:58 - 13-Mar-26 |
| Buy* | 237 | $82.28 | Automatic Execution |
08:29:08 - 13-Mar-26 |
| Unknown* | 1 | $82.7001 | SI Trade Currency Conversion |
08:04:38 - 13-Mar-26 |
| Unknown* | 2 | $82.7001 | SI Trade Currency Conversion |
08:04:18 - 13-Mar-26 |
| Unknown* | 0 | $80.43059 | SI Trade Currency Conversion |
15:14:03 - 12-Mar-26 |
| Buy* | 100 | $77.98 | Automatic Execution |
10:57:37 - 12-Mar-26 |
| Buy* | 10 | $78.26 | Automatic Execution |
10:10:35 - 12-Mar-26 |
| Unknown* | 5 | $78.5549 | Ordinary Currency Conversion |
09:33:48 - 12-Mar-26 |
| Sell* | 15 | $78.62 | Automatic Execution |
08:34:12 - 12-Mar-26 |
| Sell* | 243 | $78.10 | Automatic Execution |
08:12:21 - 12-Mar-26 |
| Buy* | 200 | $73.67 | Automatic Execution |
14:30:06 - 11-Mar-26 |
| Sell* | 12 | $73.67 | Automatic Execution |
09:34:57 - 11-Mar-26 |
| Buy* | 1 | $73.62 | SI Trade |
08:00:24 - 11-Mar-26 |
| Sell* | 18 | $72.79 | Automatic Execution |
16:13:05 - 10-Mar-26 |
| Buy* | 100 | $73.50 | Automatic Execution |
11:48:24 - 10-Mar-26 |
| Unknown* | 0 | $73.79096 | SI Trade Currency Conversion |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $73.93 | SI Trade |
10:44:25 - 10-Mar-26 |
| Unknown* | 0 | $73.21038 | SI Trade Currency Conversion |
09:09:17 - 10-Mar-26 |
| Unknown* | 1 | $73.17555 | SI Trade Currency Conversion |
09:09:11 - 10-Mar-26 |
| Unknown* | 0 | $73.16394 | SI Trade Currency Conversion |
09:09:03 - 10-Mar-26 |
| Sell* | 10 | $73.13 | Automatic Execution |
08:30:23 - 10-Mar-26 |
| Buy* | 100 | $72.96 | Automatic Execution |
08:14:37 - 10-Mar-26 |
| Sell* | 2 | $72.57 | Uncrossing Trade |
08:05:14 - 10-Mar-26 |
| Sell* | 280 | $75.84 | Automatic Execution |
16:04:02 - 09-Mar-26 |
| Buy* | 20 | $75.99 | Automatic Execution |
15:52:14 - 09-Mar-26 |
| Buy* | 1 | $76.74 | Automatic Execution |
15:11:48 - 09-Mar-26 |
| Buy* | 10 | $78.19 | Automatic Execution |
14:52:57 - 09-Mar-26 |
| Buy* | 10 | $78.24 | Automatic Execution |
14:52:29 - 09-Mar-26 |
| Buy* | 1 | $78.09 | Automatic Execution |
14:25:24 - 09-Mar-26 |
| Buy* | 53 | $79.80 | Automatic Execution |
14:07:19 - 09-Mar-26 |
| Buy* | 10 | $77.97 | Automatic Execution |
14:05:43 - 09-Mar-26 |
| Unknown* | 0 | $76.81246 | SI Trade |
14:04:42 - 09-Mar-26 |
| Sell* | 15 | $78.21 | Automatic Execution |
12:10:31 - 09-Mar-26 |
| Unknown* | 0 | $78.55 | SI Trade |
11:56:41 - 09-Mar-26 |
| Sell* | 3 | $78.55 | Automatic Execution |
11:56:41 - 09-Mar-26 |
| Buy* | 2 | $79.12 | Automatic Execution |
11:45:49 - 09-Mar-26 |
| Sell* | 100 | $79.80 | Automatic Execution |
10:46:50 - 09-Mar-26 |
| Buy* | 8 | $79.78 | Automatic Execution |
10:27:41 - 09-Mar-26 |
| Sell* | 12 | $81.13 | Automatic Execution |
09:16:21 - 09-Mar-26 |
| Buy* | 105 | $80.60 | Automatic Execution |
08:36:25 - 09-Mar-26 |
| Sell* | 959 | $80.66 | Automatic Execution |
08:36:25 - 09-Mar-26 |
| Buy* | 27 | $80.66 | Automatic Execution |
08:36:19 - 09-Mar-26 |
| Buy* | 1 | $80.34 | Automatic Execution |
08:29:50 - 09-Mar-26 |
| Buy* | 142 | $80.69 | Automatic Execution |
08:16:38 - 09-Mar-26 |
| Sell* | 13 | $79.19 | Uncrossing Trade |
08:10:41 - 09-Mar-26 |
| Buy* | 416 | $71.08 | Automatic Execution |
16:23:52 - 06-Mar-26 |
| Buy* | 40 | $71.16 | Automatic Execution |
16:09:31 - 06-Mar-26 |
| Buy* | 50 | $71.43 | Automatic Execution |
15:54:31 - 06-Mar-26 |
| Sell* | 40 | $71.50 | Automatic Execution |
15:32:11 - 06-Mar-26 |
| Buy* | 26 | $71.73 | Automatic Execution |
15:19:02 - 06-Mar-26 |
| Unknown* | 0 | $71.88522 | SI Trade Currency Conversion |
15:17:21 - 06-Mar-26 |
| Buy* | 1,222 | $71.34 | Automatic Execution |
15:05:19 - 06-Mar-26 |
| Unknown* | 0 | $72.44247 | SI Trade Currency Conversion |
14:38:25 - 06-Mar-26 |
| Sell* | 15 | $71.50 | Automatic Execution |
14:32:25 - 06-Mar-26 |
| Buy* | 25 | $70.98 | Automatic Execution |
13:18:51 - 06-Mar-26 |
| Buy* | 100 | $71.08 | Automatic Execution |
12:27:54 - 06-Mar-26 |
| Buy* | 60 | $70.91 | Automatic Execution |
12:23:01 - 06-Mar-26 |
| Buy* | 40 | $70.96 | Automatic Execution |
12:20:38 - 06-Mar-26 |
| Buy* | 7 | $71.86 | Automatic Execution |
11:57:29 - 06-Mar-26 |
| Buy* | 7 | $72.00 | Automatic Execution |
11:57:15 - 06-Mar-26 |
| Sell* | 500 | $70.90 | Automatic Execution |
11:41:59 - 06-Mar-26 |
| Buy* | 8 | $70.00 | Automatic Execution |
10:33:56 - 06-Mar-26 |
| Sell* | 987 | $67.62 | Automatic Execution |
15:22:25 - 05-Mar-26 |
| Buy* | 313 | $66.97 | Automatic Execution |
10:19:40 - 05-Mar-26 |
| Buy* | 10 | $66.37 | Automatic Execution |
09:22:44 - 05-Mar-26 |
| Buy* | 10 | $66.74 | Automatic Execution |
09:20:12 - 05-Mar-26 |
| Buy* | 20 | $66.66 | Automatic Execution |
09:14:00 - 05-Mar-26 |
| Buy* | 10 | $65.50 | Automatic Execution |
15:12:10 - 04-Mar-26 |
| Unknown* | 0 | $65.87541 | SI Trade |
14:35:00 - 04-Mar-26 |
| Sell* | 3 | $65.30 | Automatic Execution |
14:03:42 - 04-Mar-26 |
| Sell* | 18 | $66.15 | Automatic Execution |
10:56:54 - 04-Mar-26 |
| Sell* | 60 | $66.30 | Automatic Execution |
10:19:18 - 04-Mar-26 |
| Sell* | 218 | $67.00 | Automatic Execution |
16:29:25 - 03-Mar-26 |
| Sell* | 149 | $67.00 | Automatic Execution |
16:29:25 - 03-Mar-26 |
| Sell* | 149 | $67.00 | Automatic Execution |
16:29:25 - 03-Mar-26 |
| Buy* | 10 | $67.20 | Automatic Execution |
15:18:46 - 03-Mar-26 |
| Buy* | 94 | $67.42 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Buy* | 110 | $67.41 | Automatic Execution |
14:39:11 - 03-Mar-26 |
| Sell* | 3 | $67.00 | Automatic Execution |
13:40:18 - 03-Mar-26 |
| Sell* | 3 | $67.00 | Automatic Execution |
12:59:04 - 03-Mar-26 |
| Buy* | 3 | $64.71 | Automatic Execution |
15:43:35 - 02-Mar-26 |
| Buy* | 26 | $64.80 | Automatic Execution |
15:40:39 - 02-Mar-26 |
| Sell* | 50 | $63.88 | Automatic Execution |
14:47:35 - 02-Mar-26 |
| Buy* | 50 | $65.49 | Automatic Execution |
13:36:54 - 02-Mar-26 |
| Sell* | 27 | $65.19 | Automatic Execution |
10:34:43 - 02-Mar-26 |
| Buy* | 7 | $66.05 | Automatic Execution |
09:16:22 - 02-Mar-26 |
| Buy* | 7 | $65.06 | Automatic Execution |
09:10:02 - 02-Mar-26 |
| Buy* | 5 | $66.02 | Automatic Execution |
08:56:09 - 02-Mar-26 |
| Buy* | 1 | $65.58 | Automatic Execution |
08:40:11 - 02-Mar-26 |
| Buy* | 60 | $66.18 | Automatic Execution |
08:31:32 - 02-Mar-26 |
| Unknown* | 0 | $65.93 | SI Trade |
08:24:04 - 02-Mar-26 |
| Buy* | 30 | $66.04 | Automatic Execution |
08:23:53 - 02-Mar-26 |
| Buy* | 7 | $66.19 | Automatic Execution |
08:19:42 - 02-Mar-26 |
| Buy* | 7 | $66.04 | Automatic Execution |
08:07:33 - 02-Mar-26 |
| Buy* | 62 | $66.24 | Suspected BUY Trade |
08:05:17 - 02-Mar-26 |
| Sell* | 251 | $61.88 | Automatic Execution |
14:48:30 - 27-Feb-26 |
| Sell* | 52 | $62.18 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Sell* | 195 | $62.18 | Automatic Execution |
14:28:47 - 27-Feb-26 |
| Buy* | 703 | $60.78 | Automatic Execution |
15:25:27 - 26-Feb-26 |
| Buy* | 993 | $60.28 | Automatic Execution |
09:25:17 - 26-Feb-26 |
| Sell* | 418 | $60.96 | Automatic Execution |
15:29:21 - 24-Feb-26 |
| Buy* | 24 | $61.40 | Automatic Execution |
15:09:40 - 24-Feb-26 |
| Sell* | 1,095 | $61.75 | Automatic Execution |
13:19:47 - 24-Feb-26 |
| Sell* | 649 | $61.75 | Automatic Execution |
13:19:47 - 24-Feb-26 |
| Buy* | 82 | $61.30 | Automatic Execution |
11:46:18 - 24-Feb-26 |
| Buy* | 60 | $61.43 | Suspected BUY Trade |
08:00:27 - 24-Feb-26 |
| Buy* | 7 | $61.63 | Automatic Execution |
15:29:53 - 20-Feb-26 |
| Buy* | 1,210 | $60.85 | Automatic Execution |
15:10:33 - 19-Feb-26 |
| Sell* | 313 | $60.84 | Automatic Execution |
15:10:33 - 19-Feb-26 |
| Sell* | 335 | $60.89 | Automatic Execution |
11:48:45 - 19-Feb-26 |
| Buy* | 212 | $57.36 | Automatic Execution |
16:03:27 - 17-Feb-26 |
| Sell* | 430 | $57.95 | Automatic Execution |
11:43:49 - 13-Feb-26 |
| Buy* | 1,285 | $58.70 | Automatic Execution |
15:39:59 - 12-Feb-26 |
| Sell* | 2 | $60.04 | Automatic Execution |
12:35:42 - 11-Feb-26 |
| Unknown* | 0 | $59.07954 | SI Trade Currency Conversion |
08:00:28 - 05-Feb-26 |
| Sell* | 94 | $57.86 | Automatic Execution |
11:28:02 - 04-Feb-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
08:00:29 - 04-Feb-26 |
| Buy* | 5 | $57.82 | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Buy* | 96 | $57.34 | Automatic Execution |
16:18:57 - 03-Feb-26 |
| Sell* | 40 | $59.72 | Automatic Execution |
14:36:15 - 30-Jan-26 |
| Buy* | 192 | $59.95 | Automatic Execution |
14:15:04 - 29-Jan-26 |
| Buy* | 1,704 | $59.95 | Automatic Execution |
14:15:04 - 29-Jan-26 |
| Unknown* | 1 | $59.77445 | SI Trade Currency Conversion |
14:12:25 - 29-Jan-26 |
| Buy* | 1,517 | $59.56 | Automatic Execution |
13:55:38 - 29-Jan-26 |
| Buy* | 175 | $59.47 | Automatic Execution |
13:53:35 - 29-Jan-26 |
| Buy* | 1,599 | $59.47 | Automatic Execution |
13:53:35 - 29-Jan-26 |
| Sell* | 215 | $59.33 | Automatic Execution |
13:46:40 - 29-Jan-26 |
| Sell* | 215 | $59.33 | Automatic Execution |
13:46:40 - 29-Jan-26 |
| Buy* | 701 | $57.80 | Automatic Execution |
14:37:36 - 28-Jan-26 |
| Buy* | 254 | $57.90 | Automatic Execution |
13:50:55 - 28-Jan-26 |
| Sell* | 506 | $57.42 | Automatic Execution |
12:13:30 - 28-Jan-26 |
| Buy* | 1,741 | $57.46 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Buy* | 695 | $57.46 | Automatic Execution |
12:12:17 - 28-Jan-26 |
| Buy* | 1,789 | $57.01 | Automatic Execution |
16:27:17 - 27-Jan-26 |
| Buy* | 211 | $57.01 | Automatic Execution |
16:27:17 - 27-Jan-26 |
| Buy* | 750 | $56.89 | Automatic Execution |
16:20:46 - 27-Jan-26 |
| Buy* | 1,789 | $56.89 | Automatic Execution |
16:20:46 - 27-Jan-26 |
| Buy* | 1,789 | $56.44 | Automatic Execution |
15:24:30 - 27-Jan-26 |
| Buy* | 700 | $56.62 | Automatic Execution |
15:11:06 - 27-Jan-26 |
| Buy* | 460 | $56.40 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Buy* | 720 | $56.39 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Buy* | 1,789 | $56.39 | Automatic Execution |
14:36:46 - 27-Jan-26 |
| Buy* | 757 | $56.92 | Automatic Execution |
14:00:00 - 27-Jan-26 |
| Buy* | 735 | $56.92 | Automatic Execution |
13:52:31 - 27-Jan-26 |
| Buy* | 639 | $56.76 | Automatic Execution |
13:48:45 - 27-Jan-26 |
| Buy* | 714 | $56.65 | Automatic Execution |
13:41:36 - 27-Jan-26 |
| Buy* | 799 | $56.04 | Automatic Execution |
12:00:21 - 27-Jan-26 |
| Buy* | 1,789 | $56.04 | Automatic Execution |
12:00:21 - 27-Jan-26 |
| Buy* | 165 | $56.28 | Automatic Execution |
11:02:57 - 27-Jan-26 |
| Buy* | 358 | $56.28 | Automatic Execution |
11:02:57 - 27-Jan-26 |
| Buy* | 444 | $56.34 | Automatic Execution |
10:13:13 - 27-Jan-26 |
| Sell* | 35 | $55.98 | Automatic Execution |
09:35:04 - 27-Jan-26 |
| Buy* | 50 | $56.15 | Automatic Execution |
14:44:34 - 26-Jan-26 |
| Unknown* | 0 | $56.23821 | SI Trade Currency Conversion |
08:06:30 - 26-Jan-26 |
| Unknown* | 1 | $56.23229 | SI Trade Currency Conversion |
08:04:29 - 26-Jan-26 |
| Buy* | 655 | $56.18 | Automatic Execution |
16:10:42 - 23-Jan-26 |
| Buy* | 664 | $56.02 | Automatic Execution |
13:48:48 - 23-Jan-26 |
| Buy* | 1,791 | $56.02 | Automatic Execution |
13:48:48 - 23-Jan-26 |
| Buy* | 852 | $55.12 | Automatic Execution |
15:26:49 - 22-Jan-26 |
| Buy* | 1,788 | $55.12 | Automatic Execution |
15:26:49 - 22-Jan-26 |
| Buy* | 744 | $55.09 | Automatic Execution |
15:25:23 - 22-Jan-26 |
| Buy* | 1,788 | $55.09 | Automatic Execution |
15:25:23 - 22-Jan-26 |
| Buy* | 856 | $55.07 | Automatic Execution |
15:22:15 - 22-Jan-26 |
| Buy* | 1,788 | $55.07 | Automatic Execution |
15:22:15 - 22-Jan-26 |
| Buy* | 589 | $55.14 | Automatic Execution |
14:50:12 - 22-Jan-26 |
| Buy* | 1,788 | $55.11 | Automatic Execution |
14:48:55 - 22-Jan-26 |
| Buy* | 813 | $55.43 | Automatic Execution |
14:18:46 - 22-Jan-26 |
| Buy* | 1,788 | $55.43 | Automatic Execution |
14:18:46 - 22-Jan-26 |
| Buy* | 1,788 | $55.33 | Automatic Execution |
14:04:50 - 22-Jan-26 |
| Buy* | 358 | $55.24 | Automatic Execution |
12:23:06 - 22-Jan-26 |
| Buy* | 358 | $55.20 | Automatic Execution |
11:46:58 - 22-Jan-26 |
| Buy* | 123 | $55.13 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 167 | $55.12 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Buy* | 358 | $55.12 | Automatic Execution |
11:31:21 - 22-Jan-26 |
| Sell* | 27 | $55.16 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Sell* | 473 | $55.16 | Automatic Execution |
11:31:00 - 22-Jan-26 |
| Buy* | 176 | $55.25 | Automatic Execution |
11:29:23 - 22-Jan-26 |
| Buy* | 358 | $55.25 | Automatic Execution |
11:29:23 - 22-Jan-26 |
| Buy* | 637 | $55.40 | Automatic Execution |
10:27:20 - 22-Jan-26 |
| Buy* | 1,788 | $55.39 | Automatic Execution |
10:27:20 - 22-Jan-26 |
| Sell* | 298 | $55.47 | Automatic Execution |
09:40:22 - 22-Jan-26 |