Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Wti Crude Ld (FCRU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $58.01023 SI Trade
Currency Conversion
14:04:01 - 13-Mar-25
Unknown* 1 $58.01023 SI Trade
Currency Conversion
14:03:59 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:50 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:46 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:42 - 13-Mar-25
Unknown* 1 $57.99934 SI Trade
Currency Conversion
14:03:34 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:32 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:30 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:26 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:21 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:17 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:15 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:11 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:09 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:07 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:06 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:03:04 - 13-Mar-25
Unknown* 1 $58.03201 SI Trade
Currency Conversion
14:03:02 - 13-Mar-25
Unknown* 1 $58.03201 SI Trade
Currency Conversion
14:02:59 - 13-Mar-25
Unknown* 1 $58.03201 SI Trade
Currency Conversion
14:02:55 - 13-Mar-25
Unknown* 1 $58.03201 SI Trade
Currency Conversion
14:02:51 - 13-Mar-25
Unknown* 1 $58.0429 SI Trade
Currency Conversion
14:02:47 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:02:42 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:02:37 - 13-Mar-25
Unknown* 1 $58.0429 SI Trade
Currency Conversion
14:02:34 - 13-Mar-25
Unknown* 1 $58.03201 SI Trade
Currency Conversion
14:02:28 - 13-Mar-25
Unknown* 1 $58.03201 SI Trade
Currency Conversion
14:02:25 - 13-Mar-25
Unknown* 1 $58.0429 SI Trade
Currency Conversion
14:02:20 - 13-Mar-25
Unknown* 1 $58.0429 SI Trade
Currency Conversion
14:02:16 - 13-Mar-25
Unknown* 1 $58.02112 SI Trade
Currency Conversion
14:02:13 - 13-Mar-25
Unknown* 0 $58.0429 SI Trade
Currency Conversion
14:02:07 - 13-Mar-25
Sell* 94 $57.62 Automatic Execution
12:50:13 - 11-Mar-25
Sell* 200 $57.26 Automatic Execution
09:10:56 - 06-Mar-25
Unknown* 3,400 $61.59229 SI Trade
Negotiated Trade
14:33:44 - 03-Feb-25
FTSE 100 Latest
Value8,592.70
Change50.14