| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $54.69 | SI Trade |
13:35:06 - 02-Jun-25 |
| Buy* | 584 | $52.62 | Automatic Execution |
15:27:40 - 30-May-25 |
| Buy* | 1,000 | $52.56 | Automatic Execution |
15:27:40 - 30-May-25 |
| Buy* | 216 | $52.56 | Automatic Execution |
15:27:40 - 30-May-25 |
| Sell* | 800 | $52.38 | Automatic Execution |
14:57:40 - 30-May-25 |
| Sell* | 1,000 | $52.38 | Automatic Execution |
14:57:40 - 30-May-25 |
| Sell* | 900 | $54.54 | Automatic Execution |
10:11:11 - 29-May-25 |
| Unknown* | 0 | $52.55 | SI Trade |
08:00:00 - 28-May-25 |
| Sell* | 223 | $53.85 | Automatic Execution |
11:18:38 - 27-May-25 |
| Buy* | 1,000 | $53.85 | Automatic Execution |
11:18:36 - 27-May-25 |
| Buy* | 211 | $53.84 | Automatic Execution |
11:18:36 - 27-May-25 |
| Sell* | 13 | $52.96 | Automatic Execution |
08:40:01 - 27-May-25 |
| Sell* | 6 | $52.93 | SI Trade |
08:40:00 - 27-May-25 |
| Buy* | 4 | $53.52 | SI Trade |
08:40:00 - 27-May-25 |
| Sell* | 900 | $53.70 | Automatic Execution |
08:22:06 - 27-May-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
15:54:18 - 23-May-25 |
| Buy* | 987 | $53.32 | Automatic Execution |
09:43:27 - 23-May-25 |
| Buy* | 213 | $53.32 | Automatic Execution |
09:43:27 - 23-May-25 |
| Buy* | 211 | $53.50 | Automatic Execution |
15:19:16 - 22-May-25 |
| Buy* | 212 | $53.31 | Automatic Execution |
15:07:16 - 22-May-25 |
| Buy* | 213 | $53.28 | Automatic Execution |
14:40:35 - 22-May-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:00:00 - 22-May-25 |
| Buy* | 990 | $54.21 | Automatic Execution |
16:10:15 - 21-May-25 |
| Buy* | 210 | $54.21 | Automatic Execution |
16:10:15 - 21-May-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
14:54:27 - 20-May-25 |
| Buy* | 691 | $54.00 | Automatic Execution |
14:13:06 - 19-May-25 |
| Buy* | 209 | $54.00 | Automatic Execution |
14:13:06 - 19-May-25 |
| Buy* | 6 | $54.03 | Automatic Execution |
10:05:10 - 19-May-25 |
| Buy* | 900 | $54.00 | Automatic Execution |
15:54:30 - 16-May-25 |
| Sell* | 900 | $53.96 | Automatic Execution |
15:47:58 - 16-May-25 |
| Buy* | 693 | $53.95 | Automatic Execution |
15:46:54 - 16-May-25 |
| Buy* | 207 | $53.95 | Automatic Execution |
15:46:54 - 16-May-25 |
| Buy* | 92 | $54.03 | Automatic Execution |
13:58:58 - 16-May-25 |
| Buy* | 208 | $54.02 | Automatic Execution |
13:58:58 - 16-May-25 |
| Buy* | 516 | $53.83 | Automatic Execution |
13:26:17 - 16-May-25 |
| Buy* | 209 | $53.83 | Automatic Execution |
13:26:17 - 16-May-25 |
| Sell* | 600 | $53.81 | Automatic Execution |
15:09:03 - 15-May-25 |
| Buy* | 600 | $54.59 | Automatic Execution |
14:01:48 - 15-May-25 |
| Sell* | 698 | $55.26 | Automatic Execution |
16:04:41 - 14-May-25 |
| Buy* | 203 | $55.26 | Automatic Execution |
15:54:45 - 14-May-25 |
| Sell* | 300 | $53.92 | Automatic Execution |
15:28:09 - 13-May-25 |
| Buy* | 87 | $52.99 | Automatic Execution |
15:07:54 - 09-May-25 |
| Buy* | 213 | $52.99 | Automatic Execution |
15:07:54 - 09-May-25 |
| Sell* | 600 | $52.83 | Automatic Execution |
14:35:26 - 09-May-25 |
| Buy* | 89 | $53.39 | Automatic Execution |
13:53:06 - 09-May-25 |
| Buy* | 211 | $53.39 | Automatic Execution |
13:53:06 - 09-May-25 |
| Buy* | 1,915 | $53.54 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 21 | $52.04 | Automatic Execution |
10:57:14 - 07-May-25 |
| Buy* | 223 | $51.13 | Automatic Execution |
15:22:24 - 02-May-25 |
| Buy* | 402 | $50.71 | Automatic Execution |
15:06:43 - 02-May-25 |
| Buy* | 105 | $54.60 | Automatic Execution |
14:57:05 - 25-Apr-25 |
| Sell* | 915 | $54.57 | Automatic Execution |
08:29:33 - 25-Apr-25 |
| Buy* | 650 | $54.35 | Automatic Execution |
15:17:52 - 24-Apr-25 |
| Buy* | 440 | $54.40 | Automatic Execution |
15:15:12 - 24-Apr-25 |
| Buy* | 210 | $54.40 | Automatic Execution |
15:15:12 - 24-Apr-25 |
| Sell* | 650 | $54.40 | Automatic Execution |
15:14:19 - 24-Apr-25 |
| Buy* | 160 | $54.58 | Automatic Execution |
14:34:36 - 17-Apr-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
16:23:29 - 15-Apr-25 |
| Sell* | 360 | $53.31 | Automatic Execution |
15:05:12 - 15-Apr-25 |
| Unknown* | 2,900 | $53.02578 | SI Trade Negotiated Trade |
14:02:54 - 11-Apr-25 |
| Buy* | 900 | $54.55 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Buy* | 2,100 | $54.55 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Unknown* | 0 | $52.27 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 94 | $59.61 | Automatic Execution |
10:04:51 - 03-Apr-25 |
| Unknown* | 3,900 | $59.92534 | SI Trade Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | 3,900 | $59.92534 | SI Trade Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | -3,900 | $59.92534 | SI Trade Correction Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Sell* | 250 | $60.23 | Automatic Execution |
10:41:12 - 27-Mar-25 |
| Sell* | 50 | $60.21 | Automatic Execution |
10:40:11 - 27-Mar-25 |
| Unknown* | 0 | $59.18 | SI Trade |
08:06:00 - 21-Mar-25 |
| Buy* | 1,703 | $59.14 | Automatic Execution |
15:13:03 - 20-Mar-25 |
| Buy* | 1,205 | $58.32 | Automatic Execution |
14:38:55 - 17-Mar-25 |
| Unknown* | 0 | $58.01023 | SI Trade Currency Conversion |
14:04:01 - 13-Mar-25 |
| Unknown* | 1 | $58.01023 | SI Trade Currency Conversion |
14:03:59 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:50 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:46 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:42 - 13-Mar-25 |
| Unknown* | 1 | $57.99934 | SI Trade Currency Conversion |
14:03:34 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:32 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:30 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:26 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:21 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:17 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:15 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:11 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:09 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:07 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:06 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:04 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:03:02 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:59 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:55 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:51 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:47 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:02:42 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:02:37 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:34 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:28 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:25 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:20 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:16 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:02:13 - 13-Mar-25 |
| Unknown* | 0 | $58.0429 | SI Trade Currency Conversion |
14:02:07 - 13-Mar-25 |
| Sell* | 94 | $57.62 | Automatic Execution |
12:50:13 - 11-Mar-25 |
| Sell* | 200 | $57.26 | Automatic Execution |
09:10:56 - 06-Mar-25 |
| Unknown* | 3,400 | $61.59229 | SI Trade Negotiated Trade |
14:33:44 - 03-Feb-25 |