| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $57.81 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Buy* | 15 | $57.77 | Automatic Execution |
12:39:50 - 12-Sep-25 |
| Sell* | 203 | $57.79 | Automatic Execution |
16:13:05 - 10-Sep-25 |
| Sell* | 197 | $59.05 | Automatic Execution |
13:28:27 - 02-Sep-25 |
| Sell* | 197 | $59.09 | Automatic Execution |
13:28:22 - 02-Sep-25 |
| Sell* | 197 | $59.19 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Unknown* | 0 | $59.58279 | SI Trade Currency Conversion |
13:02:52 - 02-Sep-25 |
| Unknown* | 2 | $59.58279 | SI Trade Currency Conversion |
13:02:41 - 02-Sep-25 |
| Unknown* | 1 | $59.57109 | SI Trade Currency Conversion |
13:02:26 - 02-Sep-25 |
| Unknown* | 1 | $59.55939 | SI Trade Currency Conversion |
13:01:05 - 02-Sep-25 |
| Unknown* | 0 | $59.57109 | SI Trade Currency Conversion |
13:01:00 - 02-Sep-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:09:16 - 29-Aug-25 |
| Sell* | 203 | $57.48 | Automatic Execution |
16:04:02 - 26-Aug-25 |
| Unknown* | 0 | $58.32951 | SI Trade Currency Conversion |
08:10:58 - 26-Aug-25 |
| Unknown* | 0 | $57.68529 | SI Trade Currency Conversion |
08:32:13 - 22-Aug-25 |
| Unknown* | 1 | $57.67369 | SI Trade Currency Conversion |
08:32:04 - 22-Aug-25 |
| Unknown* | 1 | $57.67949 | SI Trade Currency Conversion |
08:31:55 - 22-Aug-25 |
| Unknown* | 0 | $57.66209 | SI Trade Currency Conversion |
08:31:45 - 22-Aug-25 |
| Unknown* | 1 | $57.66209 | SI Trade Currency Conversion |
08:29:41 - 22-Aug-25 |
| Unknown* | 0 | $57.66209 | SI Trade Currency Conversion |
08:29:16 - 22-Aug-25 |
| Buy* | 13 | $56.68 | Automatic Execution |
10:38:25 - 20-Aug-25 |
| Buy* | 355 | $56.68 | Automatic Execution |
10:38:25 - 20-Aug-25 |
| Unknown* | 368 | $56.35378 | Ordinary Currency Conversion |
10:07:46 - 20-Aug-25 |
| Buy* | 310 | $56.14 | Automatic Execution |
15:13:53 - 19-Aug-25 |
| Unknown* | 0 | $56.30 | SI Trade |
13:16:48 - 19-Aug-25 |
| Sell* | 3 | $56.36 | Uncrossing Trade |
08:00:13 - 19-Aug-25 |
| Sell* | 242 | $56.56 | Automatic Execution |
16:24:06 - 15-Aug-25 |
| Unknown* | 1 | $56.79676 | SI Trade Currency Conversion |
12:56:52 - 12-Aug-25 |
| Buy* | 204 | $56.92 | Automatic Execution |
15:28:15 - 11-Aug-25 |
| Buy* | 206 | $56.78 | Automatic Execution |
10:43:17 - 11-Aug-25 |
| Sell* | 900 | $57.13 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 204 | $57.06 | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Buy* | 198 | $58.77 | Automatic Execution |
14:56:33 - 06-Aug-25 |
| Buy* | 199 | $58.56 | Automatic Execution |
14:56:27 - 06-Aug-25 |
| Buy* | 1,722 | $58.55 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Buy* | 199 | $58.53 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Buy* | 199 | $58.48 | Automatic Execution |
14:04:49 - 06-Aug-25 |
| Buy* | 900 | $58.61 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Buy* | 900 | $61.25 | Automatic Execution |
14:58:12 - 30-Jul-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
10:29:04 - 29-Jul-25 |
| Unknown* | 0 | $58.32 | SI Trade |
08:02:49 - 28-Jul-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:34:26 - 25-Jul-25 |
| Buy* | 900 | $58.79 | Automatic Execution |
13:34:26 - 25-Jul-25 |
| Sell* | 433 | $58.56 | Automatic Execution |
16:15:43 - 24-Jul-25 |
| Sell* | 433 | $58.56 | Automatic Execution |
16:15:43 - 24-Jul-25 |
| Sell* | 144 | $58.09 | Uncrossing Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 3,800 | $58.43094 | SI Trade Negotiated Trade |
14:33:44 - 18-Jul-25 |
| Sell* | 540 | $58.45 | Automatic Execution |
15:55:40 - 14-Jul-25 |
| Buy* | 206 | $57.13 | Automatic Execution |
15:39:55 - 03-Jul-25 |
| Buy* | 206 | $57.42 | Automatic Execution |
15:08:34 - 03-Jul-25 |
| Buy* | 205 | $57.48 | Automatic Execution |
13:53:11 - 03-Jul-25 |
| Buy* | 207 | $57.24 | Automatic Execution |
09:41:53 - 03-Jul-25 |
| Buy* | 208 | $56.77 | Automatic Execution |
16:21:39 - 02-Jul-25 |
| Buy* | 208 | $56.75 | Automatic Execution |
16:15:32 - 02-Jul-25 |
| Buy* | 209 | $56.54 | Automatic Execution |
15:46:50 - 02-Jul-25 |
| Buy* | 210 | $56.27 | Automatic Execution |
08:12:06 - 02-Jul-25 |
| Sell* | 210 | $56.09 | Automatic Execution |
15:43:42 - 01-Jul-25 |
| Buy* | 837 | $56.53 | Automatic Execution |
13:57:27 - 01-Jul-25 |
| Sell* | 211 | $56.16 | Automatic Execution |
09:41:01 - 01-Jul-25 |
| Sell* | 9 | $55.86 | Uncrossing Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 840 | $56.23 | Automatic Execution |
13:52:10 - 27-Jun-25 |
| Unknown* | 0 | $55.78675 | SI Trade Currency Conversion |
13:22:14 - 25-Jun-25 |
| Sell* | 206 | $56.48 | Automatic Execution |
14:26:02 - 24-Jun-25 |
| Buy* | 186 | $62.29 | Automatic Execution |
15:31:40 - 23-Jun-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
08:04:51 - 23-Jun-25 |
| Sell* | 840 | $62.87 | Automatic Execution |
10:48:34 - 20-Jun-25 |
| Buy* | 900 | $60.40 | Automatic Execution |
08:53:10 - 16-Jun-25 |
| Buy* | 9 | $61.23 | Suspected BUY Trade |
08:00:13 - 16-Jun-25 |
| Buy* | 16 | $60.66 | Automatic Execution |
15:00:29 - 13-Jun-25 |
| Buy* | 35 | $61.73 | Automatic Execution |
11:20:29 - 13-Jun-25 |
| Buy* | 34 | $60.33 | Suspected BUY Trade |
08:00:20 - 13-Jun-25 |
| Unknown* | 6,600 | $57.92185 | SI Trade Negotiated Trade |
14:11:42 - 11-Jun-25 |
| Sell* | 387 | $56.25 | Automatic Execution |
11:21:14 - 11-Jun-25 |
| Unknown* | 387 | $56.04041 | Ordinary Currency Conversion |
09:33:44 - 11-Jun-25 |
| Unknown* | 683 | $54.4146 | OTC Trade |
08:06:56 - 05-Jun-25 |
| Buy* | 300 | $54.29 | Automatic Execution |
16:28:04 - 04-Jun-25 |
| Buy* | 10 | $55.72 | Automatic Execution |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $54.69 | SI Trade |
13:35:06 - 02-Jun-25 |
| Buy* | 584 | $52.62 | Automatic Execution |
15:27:40 - 30-May-25 |
| Buy* | 1,000 | $52.56 | Automatic Execution |
15:27:40 - 30-May-25 |
| Buy* | 216 | $52.56 | Automatic Execution |
15:27:40 - 30-May-25 |
| Sell* | 800 | $52.38 | Automatic Execution |
14:57:40 - 30-May-25 |
| Sell* | 1,000 | $52.38 | Automatic Execution |
14:57:40 - 30-May-25 |
| Unknown* | 8,700 | $52.4986 | SI Trade Negotiated Trade |
14:13:42 - 30-May-25 |
| Sell* | 900 | $54.54 | Automatic Execution |
10:11:11 - 29-May-25 |
| Unknown* | 0 | $52.55 | SI Trade |
08:00:00 - 28-May-25 |
| Sell* | 223 | $53.85 | Automatic Execution |
11:18:38 - 27-May-25 |
| Buy* | 1,000 | $53.85 | Automatic Execution |
11:18:36 - 27-May-25 |
| Buy* | 211 | $53.84 | Automatic Execution |
11:18:36 - 27-May-25 |
| Sell* | 13 | $52.96 | Automatic Execution |
08:40:01 - 27-May-25 |
| Sell* | 6 | $52.93 | SI Trade |
08:40:00 - 27-May-25 |
| Buy* | 4 | $53.52 | SI Trade |
08:40:00 - 27-May-25 |
| Sell* | 900 | $53.70 | Automatic Execution |
08:22:06 - 27-May-25 |
| Buy* | 300 | $54.38 | Automatic Execution |
15:54:18 - 23-May-25 |
| Unknown* | 3,600 | $53.87886 | SI Trade Negotiated Trade |
14:50:26 - 23-May-25 |
| Buy* | 987 | $53.32 | Automatic Execution |
09:43:27 - 23-May-25 |
| Buy* | 213 | $53.32 | Automatic Execution |
09:43:27 - 23-May-25 |
| Buy* | 211 | $53.50 | Automatic Execution |
15:19:16 - 22-May-25 |
| Buy* | 212 | $53.31 | Automatic Execution |
15:07:16 - 22-May-25 |
| Buy* | 213 | $53.28 | Automatic Execution |
14:40:35 - 22-May-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:00:00 - 22-May-25 |
| Buy* | 990 | $54.21 | Automatic Execution |
16:10:15 - 21-May-25 |
| Buy* | 210 | $54.21 | Automatic Execution |
16:10:15 - 21-May-25 |
| Sell* | 300 | $53.37 | Automatic Execution |
14:54:27 - 20-May-25 |
| Buy* | 691 | $54.00 | Automatic Execution |
14:13:06 - 19-May-25 |
| Buy* | 209 | $54.00 | Automatic Execution |
14:13:06 - 19-May-25 |
| Buy* | 6 | $54.03 | Automatic Execution |
10:05:10 - 19-May-25 |
| Buy* | 900 | $54.00 | Automatic Execution |
15:54:30 - 16-May-25 |
| Sell* | 900 | $53.96 | Automatic Execution |
15:47:58 - 16-May-25 |
| Buy* | 693 | $53.95 | Automatic Execution |
15:46:54 - 16-May-25 |
| Buy* | 207 | $53.95 | Automatic Execution |
15:46:54 - 16-May-25 |
| Buy* | 92 | $54.03 | Automatic Execution |
13:58:58 - 16-May-25 |
| Buy* | 208 | $54.02 | Automatic Execution |
13:58:58 - 16-May-25 |
| Buy* | 516 | $53.83 | Automatic Execution |
13:26:17 - 16-May-25 |
| Buy* | 209 | $53.83 | Automatic Execution |
13:26:17 - 16-May-25 |
| Sell* | 600 | $53.81 | Automatic Execution |
15:09:03 - 15-May-25 |
| Buy* | 600 | $54.59 | Automatic Execution |
14:01:48 - 15-May-25 |
| Sell* | 698 | $55.26 | Automatic Execution |
16:04:41 - 14-May-25 |
| Buy* | 203 | $55.26 | Automatic Execution |
15:54:45 - 14-May-25 |
| Sell* | 300 | $53.92 | Automatic Execution |
15:28:09 - 13-May-25 |
| Buy* | 87 | $52.99 | Automatic Execution |
15:07:54 - 09-May-25 |
| Buy* | 213 | $52.99 | Automatic Execution |
15:07:54 - 09-May-25 |
| Sell* | 600 | $52.83 | Automatic Execution |
14:35:26 - 09-May-25 |
| Buy* | 89 | $53.39 | Automatic Execution |
13:53:06 - 09-May-25 |
| Buy* | 211 | $53.39 | Automatic Execution |
13:53:06 - 09-May-25 |
| Buy* | 1,915 | $53.54 | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 21 | $52.04 | Automatic Execution |
10:57:14 - 07-May-25 |
| Buy* | 223 | $51.13 | Automatic Execution |
15:22:24 - 02-May-25 |
| Buy* | 402 | $50.71 | Automatic Execution |
15:06:43 - 02-May-25 |
| Buy* | 105 | $54.60 | Automatic Execution |
14:57:05 - 25-Apr-25 |
| Sell* | 915 | $54.57 | Automatic Execution |
08:29:33 - 25-Apr-25 |
| Buy* | 650 | $54.35 | Automatic Execution |
15:17:52 - 24-Apr-25 |
| Buy* | 440 | $54.40 | Automatic Execution |
15:15:12 - 24-Apr-25 |
| Buy* | 210 | $54.40 | Automatic Execution |
15:15:12 - 24-Apr-25 |
| Sell* | 650 | $54.40 | Automatic Execution |
15:14:19 - 24-Apr-25 |
| Buy* | 160 | $54.58 | Automatic Execution |
14:34:36 - 17-Apr-25 |
| Buy* | 1 | $53.11 | Automatic Execution |
16:23:29 - 15-Apr-25 |
| Sell* | 360 | $53.31 | Automatic Execution |
15:05:12 - 15-Apr-25 |
| Unknown* | 2,900 | $53.02578 | SI Trade Negotiated Trade |
14:02:54 - 11-Apr-25 |
| Buy* | 900 | $54.55 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Buy* | 2,100 | $54.55 | Automatic Execution |
15:22:36 - 07-Apr-25 |
| Unknown* | 0 | $52.27 | SI Trade |
08:00:00 - 07-Apr-25 |
| Buy* | 94 | $59.61 | Automatic Execution |
10:04:51 - 03-Apr-25 |
| Unknown* | 3,900 | $59.92534 | SI Trade Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | 3,900 | $59.92534 | SI Trade Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Unknown* | -3,900 | $59.92534 | SI Trade Correction Negotiated Trade |
14:20:16 - 28-Mar-25 |
| Sell* | 250 | $60.23 | Automatic Execution |
10:41:12 - 27-Mar-25 |
| Sell* | 50 | $60.21 | Automatic Execution |
10:40:11 - 27-Mar-25 |
| Unknown* | 0 | $59.18 | SI Trade |
08:06:00 - 21-Mar-25 |
| Buy* | 1,703 | $59.14 | Automatic Execution |
15:13:03 - 20-Mar-25 |
| Buy* | 1,205 | $58.32 | Automatic Execution |
14:38:55 - 17-Mar-25 |
| Unknown* | 0 | $58.01023 | SI Trade Currency Conversion |
14:04:01 - 13-Mar-25 |
| Unknown* | 1 | $58.01023 | SI Trade Currency Conversion |
14:03:59 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:50 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:46 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:42 - 13-Mar-25 |
| Unknown* | 1 | $57.99934 | SI Trade Currency Conversion |
14:03:34 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:32 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:30 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:26 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:21 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:17 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:15 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:11 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:09 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:07 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:06 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:03:04 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:03:02 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:59 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:55 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:51 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:47 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:02:42 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:02:37 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:34 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:28 - 13-Mar-25 |
| Unknown* | 1 | $58.03201 | SI Trade Currency Conversion |
14:02:25 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:20 - 13-Mar-25 |
| Unknown* | 1 | $58.0429 | SI Trade Currency Conversion |
14:02:16 - 13-Mar-25 |
| Unknown* | 1 | $58.02112 | SI Trade Currency Conversion |
14:02:13 - 13-Mar-25 |
| Unknown* | 0 | $58.0429 | SI Trade Currency Conversion |
14:02:07 - 13-Mar-25 |
| Sell* | 94 | $57.62 | Automatic Execution |
12:50:13 - 11-Mar-25 |
| Sell* | 200 | $57.26 | Automatic Execution |
09:10:56 - 06-Mar-25 |
| Unknown* | 3,400 | $61.59229 | SI Trade Negotiated Trade |
14:33:44 - 03-Feb-25 |