| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 215 | $54.34 | Automatic Execution |
15:09:04 - 03-Dec-25 |
| Buy* | 215 | $54.30 | Automatic Execution |
13:39:05 - 03-Dec-25 |
| Buy* | 1,273 | $54.30 | Automatic Execution |
13:39:05 - 03-Dec-25 |
| Buy* | 1,063 | $54.45 | Automatic Execution |
13:11:57 - 03-Dec-25 |
| Buy* | 215 | $54.48 | Automatic Execution |
11:49:21 - 03-Dec-25 |
| Buy* | 214 | $54.43 | Automatic Execution |
15:43:39 - 02-Dec-25 |
| Unknown* | 1 | $54.53515 | SI Trade Currency Conversion |
11:07:33 - 02-Dec-25 |
| Sell* | 20 | $54.37 | Automatic Execution |
08:53:50 - 02-Dec-25 |
| Buy* | 213 | $54.64 | Automatic Execution |
14:48:19 - 01-Dec-25 |
| Buy* | 222 | $54.75 | Automatic Execution |
09:20:40 - 01-Dec-25 |
| Buy* | 213 | $54.74 | Automatic Execution |
09:20:40 - 01-Dec-25 |
| Buy* | 149 | $54.13 | Automatic Execution |
14:07:02 - 27-Nov-25 |
| Buy* | 215 | $54.13 | Automatic Execution |
14:07:02 - 27-Nov-25 |
| Buy* | 276 | $53.94 | Automatic Execution |
13:38:46 - 27-Nov-25 |
| Buy* | 1,104 | $53.94 | Automatic Execution |
13:38:46 - 27-Nov-25 |
| Buy* | 216 | $53.86 | Automatic Execution |
13:33:43 - 27-Nov-25 |
| Buy* | 706 | $53.97 | Automatic Execution |
11:08:26 - 25-Nov-25 |
| Buy* | 1,247 | $53.90 | Automatic Execution |
10:20:57 - 25-Nov-25 |
| Buy* | 841 | $53.31 | Automatic Execution |
12:29:42 - 24-Nov-25 |
| Buy* | 726 | $53.62 | Automatic Execution |
13:34:55 - 21-Nov-25 |
| Buy* | 1,268 | $53.78 | Automatic Execution |
12:25:27 - 21-Nov-25 |
| Buy* | 1,257 | $53.68 | Automatic Execution |
12:23:22 - 21-Nov-25 |
| Buy* | 876 | $53.36 | Automatic Execution |
12:20:40 - 21-Nov-25 |
| Buy* | 217 | $53.11 | Automatic Execution |
11:07:03 - 21-Nov-25 |
| Buy* | 216 | $53.57 | Automatic Execution |
09:09:19 - 21-Nov-25 |
| Buy* | 238 | $53.57 | Automatic Execution |
09:09:19 - 21-Nov-25 |
| Buy* | 217 | $53.33 | Automatic Execution |
08:24:23 - 21-Nov-25 |
| Buy* | 1,141 | $54.15 | Automatic Execution |
16:26:36 - 20-Nov-25 |
| Buy* | 425 | $54.66 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Buy* | 1,286 | $54.63 | Automatic Execution |
14:33:28 - 20-Nov-25 |
| Buy* | 1,278 | $54.64 | Automatic Execution |
14:24:04 - 20-Nov-25 |
| Buy* | 1,216 | $54.26 | Automatic Execution |
15:27:05 - 19-Nov-25 |
| Buy* | 363 | $54.26 | Automatic Execution |
15:27:05 - 19-Nov-25 |
| Buy* | 835 | $54.28 | Automatic Execution |
13:00:30 - 19-Nov-25 |
| Buy* | 343 | $54.28 | Automatic Execution |
13:00:30 - 19-Nov-25 |
| Buy* | 1,209 | $54.74 | Automatic Execution |
11:50:34 - 19-Nov-25 |
| Buy* | 45 | $55.16 | Automatic Execution |
08:57:23 - 19-Nov-25 |
| Buy* | 316 | $54.97 | Automatic Execution |
10:00:46 - 18-Nov-25 |
| Buy* | 1,247 | $54.97 | Automatic Execution |
10:00:46 - 18-Nov-25 |
| Buy* | 210 | $55.42 | Automatic Execution |
13:37:51 - 17-Nov-25 |
| Buy* | 210 | $55.31 | Automatic Execution |
13:10:01 - 17-Nov-25 |
| Buy* | 211 | $55.19 | Automatic Execution |
10:15:36 - 17-Nov-25 |
| Buy* | 210 | $55.38 | Automatic Execution |
16:24:17 - 14-Nov-25 |
| Buy* | 212 | $55.08 | Automatic Execution |
14:56:05 - 14-Nov-25 |
| Buy* | 319 | $54.87 | Automatic Execution |
13:27:11 - 14-Nov-25 |
| Buy* | 710 | $54.87 | Automatic Execution |
13:27:11 - 14-Nov-25 |
| Buy* | 213 | $54.86 | Automatic Execution |
13:27:11 - 14-Nov-25 |
| Buy* | 213 | $54.92 | Automatic Execution |
13:00:33 - 14-Nov-25 |
| Buy* | 213 | $54.76 | Automatic Execution |
11:57:11 - 14-Nov-25 |
| Buy* | 1,188 | $54.88 | Automatic Execution |
15:00:32 - 12-Nov-25 |
| Buy* | 1,221 | $55.83 | Automatic Execution |
10:04:13 - 11-Nov-25 |
| Buy* | 157 | $55.09 | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Buy* | 211 | $55.08 | Automatic Execution |
16:22:12 - 07-Nov-25 |
| Buy* | 1,240 | $55.08 | Automatic Execution |
15:41:57 - 07-Nov-25 |
| Buy* | 211 | $55.07 | Automatic Execution |
15:41:57 - 07-Nov-25 |
| Buy* | 210 | $55.27 | Automatic Execution |
14:03:19 - 07-Nov-25 |
| Buy* | 1,240 | $55.27 | Automatic Execution |
14:03:19 - 07-Nov-25 |
| Buy* | 158 | $55.27 | Automatic Execution |
14:03:19 - 07-Nov-25 |
| Buy* | 209 | $55.32 | Automatic Execution |
11:50:09 - 07-Nov-25 |
| Buy* | 1,237 | $55.31 | Automatic Execution |
08:41:38 - 07-Nov-25 |
| Buy* | 211 | $54.73 | Automatic Execution |
15:21:23 - 06-Nov-25 |
| Buy* | 211 | $54.68 | Automatic Execution |
15:11:18 - 06-Nov-25 |
| Buy* | 1,123 | $54.68 | Automatic Execution |
15:11:18 - 06-Nov-25 |
| Buy* | 70 | $54.68 | Automatic Execution |
15:11:18 - 06-Nov-25 |
| Buy* | 211 | $54.65 | Automatic Execution |
15:10:47 - 06-Nov-25 |
| Buy* | 172 | $54.57 | Automatic Execution |
15:04:29 - 06-Nov-25 |
| Buy* | 161 | $55.17 | Automatic Execution |
13:58:14 - 06-Nov-25 |
| Buy* | 1,251 | $55.17 | Automatic Execution |
13:58:14 - 06-Nov-25 |
| Buy* | 90 | $55.22 | Automatic Execution |
13:54:10 - 06-Nov-25 |
| Buy* | 1,154 | $55.22 | Automatic Execution |
13:54:10 - 06-Nov-25 |
| Buy* | 206 | $55.83 | Automatic Execution |
16:02:01 - 05-Nov-25 |
| Buy* | 208 | $55.43 | Automatic Execution |
15:35:08 - 05-Nov-25 |
| Buy* | 208 | $55.37 | Automatic Execution |
14:57:26 - 05-Nov-25 |
| Buy* | 1,186 | $55.37 | Automatic Execution |
14:57:26 - 05-Nov-25 |
| Buy* | 367 | $55.36 | Automatic Execution |
14:57:26 - 05-Nov-25 |
| Buy* | 207 | $55.54 | Automatic Execution |
14:56:01 - 04-Nov-25 |
| Sell* | 1 | $55.19 | Automatic Execution |
12:31:29 - 04-Nov-25 |
| Unknown* | 0 | $55.89 | SI Trade |
08:00:02 - 03-Nov-25 |
| Buy* | 211 | $55.01 | Automatic Execution |
14:20:44 - 30-Oct-25 |
| Unknown* | 0 | $55.12 | SI Trade |
10:07:00 - 29-Oct-25 |
| Buy* | 1 | $56.12 | Automatic Execution |
15:36:08 - 27-Oct-25 |
| Buy* | 209 | $55.83 | Automatic Execution |
16:04:21 - 23-Oct-25 |
| Unknown* | 4,100 | $55.94281 | SI Trade |
14:43:22 - 23-Oct-25 |
| Unknown* | 11,000 | $55.94261 | SI Trade Negotiated Trade |
14:37:47 - 23-Oct-25 |
| Buy* | 600 | $55.67 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Buy* | 209 | $55.66 | Automatic Execution |
14:22:43 - 23-Oct-25 |
| Buy* | 2,711 | $55.82 | Automatic Execution |
14:22:26 - 23-Oct-25 |
| Buy* | 208 | $55.89 | Automatic Execution |
12:00:28 - 23-Oct-25 |
| Unknown* | 0 | $55.92 | SI Trade |
10:25:30 - 23-Oct-25 |
| Buy* | 5,165 | $55.31 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 600 | $55.33 | Automatic Execution |
08:51:06 - 23-Oct-25 |
| Sell* | 159 | $52.81 | Automatic Execution |
14:08:31 - 17-Oct-25 |
| Buy* | 221 | $52.97 | Automatic Execution |
13:33:59 - 17-Oct-25 |
| Unknown* | 0 | $52.44 | SI Trade |
08:24:25 - 17-Oct-25 |
| Unknown* | 0 | $54.32 | SI Trade |
14:48:22 - 13-Oct-25 |
| Buy* | 212 | $54.70 | Automatic Execution |
14:25:36 - 10-Oct-25 |
| Buy* | 212 | $54.64 | Automatic Execution |
14:25:27 - 10-Oct-25 |
| Buy* | 213 | $54.56 | Automatic Execution |
14:19:30 - 10-Oct-25 |
| Buy* | 209 | $55.50 | Automatic Execution |
12:10:21 - 10-Oct-25 |
| Buy* | 206 | $56.55 | Automatic Execution |
11:05:59 - 09-Oct-25 |
| Buy* | 205 | $56.86 | Automatic Execution |
16:11:37 - 08-Oct-25 |
| Unknown* | 5,100 | $56.24134 | SI Trade |
14:37:46 - 07-Oct-25 |
| Buy* | 207 | $56.57 | Automatic Execution |
10:38:44 - 06-Oct-25 |
| Buy* | 160 | $55.84 | Automatic Execution |
15:48:30 - 03-Oct-25 |
| Unknown* | 0 | $55.81 | SI Trade |
08:54:02 - 03-Oct-25 |
| Buy* | 315 | $55.84 | Automatic Execution |
15:52:49 - 02-Oct-25 |
| Sell* | 20 | $56.05 | Automatic Execution |
13:06:07 - 02-Oct-25 |
| Unknown* | 0 | $56.20 | SI Trade |
12:57:33 - 02-Oct-25 |
| Buy* | 70 | $56.13 | Automatic Execution |
10:24:58 - 02-Oct-25 |
| Buy* | 210 | $56.13 | Automatic Execution |
10:24:58 - 02-Oct-25 |
| Unknown* | 0 | $56.73 | SI Trade |
11:56:31 - 01-Oct-25 |
| Unknown* | 3,700 | $57.69773 | SI Trade Negotiated Trade |
14:40:27 - 29-Sep-25 |
| Buy* | 197 | $59.51 | Automatic Execution |
15:06:54 - 26-Sep-25 |
| Buy* | 301 | $58.60 | Automatic Execution |
11:52:40 - 25-Sep-25 |
| Buy* | 201 | $58.60 | Automatic Execution |
11:52:40 - 25-Sep-25 |
| Buy* | 303 | $58.44 | Automatic Execution |
11:50:12 - 25-Sep-25 |
| Buy* | 202 | $58.44 | Automatic Execution |
11:50:12 - 25-Sep-25 |
| Sell* | 296 | $57.15 | Automatic Execution |
10:35:05 - 19-Sep-25 |
| Buy* | 80 | $58.15 | Automatic Execution |
16:23:21 - 17-Sep-25 |
| Sell* | 500 | $57.81 | Automatic Execution |
13:34:34 - 12-Sep-25 |
| Buy* | 15 | $57.77 | Automatic Execution |
12:39:50 - 12-Sep-25 |
| Sell* | 203 | $57.79 | Automatic Execution |
16:13:05 - 10-Sep-25 |
| Sell* | 197 | $59.05 | Automatic Execution |
13:28:27 - 02-Sep-25 |
| Sell* | 197 | $59.09 | Automatic Execution |
13:28:22 - 02-Sep-25 |
| Sell* | 197 | $59.19 | Automatic Execution |
13:27:45 - 02-Sep-25 |
| Unknown* | 0 | $59.58279 | SI Trade Currency Conversion |
13:02:52 - 02-Sep-25 |
| Unknown* | 2 | $59.58279 | SI Trade Currency Conversion |
13:02:41 - 02-Sep-25 |
| Unknown* | 1 | $59.57109 | SI Trade Currency Conversion |
13:02:26 - 02-Sep-25 |
| Unknown* | 1 | $59.55939 | SI Trade Currency Conversion |
13:01:05 - 02-Sep-25 |
| Unknown* | 0 | $59.57109 | SI Trade Currency Conversion |
13:01:00 - 02-Sep-25 |
| Unknown* | 0 | $57.91 | SI Trade |
08:09:16 - 29-Aug-25 |
| Sell* | 203 | $57.48 | Automatic Execution |
16:04:02 - 26-Aug-25 |
| Unknown* | 0 | $58.32951 | SI Trade Currency Conversion |
08:10:58 - 26-Aug-25 |
| Unknown* | 0 | $57.68529 | SI Trade Currency Conversion |
08:32:13 - 22-Aug-25 |
| Unknown* | 1 | $57.67369 | SI Trade Currency Conversion |
08:32:04 - 22-Aug-25 |
| Unknown* | 1 | $57.67949 | SI Trade Currency Conversion |
08:31:55 - 22-Aug-25 |
| Unknown* | 0 | $57.66209 | SI Trade Currency Conversion |
08:31:45 - 22-Aug-25 |
| Unknown* | 1 | $57.66209 | SI Trade Currency Conversion |
08:29:41 - 22-Aug-25 |
| Unknown* | 0 | $57.66209 | SI Trade Currency Conversion |
08:29:16 - 22-Aug-25 |
| Buy* | 13 | $56.68 | Automatic Execution |
10:38:25 - 20-Aug-25 |
| Buy* | 355 | $56.68 | Automatic Execution |
10:38:25 - 20-Aug-25 |
| Unknown* | 368 | $56.35378 | Ordinary Currency Conversion |
10:07:46 - 20-Aug-25 |
| Buy* | 310 | $56.14 | Automatic Execution |
15:13:53 - 19-Aug-25 |
| Unknown* | 0 | $56.30 | SI Trade |
13:16:48 - 19-Aug-25 |
| Sell* | 3 | $56.36 | Uncrossing Trade |
08:00:13 - 19-Aug-25 |
| Sell* | 242 | $56.56 | Automatic Execution |
16:24:06 - 15-Aug-25 |
| Unknown* | 1 | $56.79676 | SI Trade Currency Conversion |
12:56:52 - 12-Aug-25 |
| Buy* | 204 | $56.92 | Automatic Execution |
15:28:15 - 11-Aug-25 |
| Buy* | 206 | $56.78 | Automatic Execution |
10:43:17 - 11-Aug-25 |
| Sell* | 900 | $57.13 | Automatic Execution |
15:08:23 - 08-Aug-25 |
| Buy* | 204 | $57.06 | Automatic Execution |
16:02:38 - 07-Aug-25 |
| Buy* | 198 | $58.77 | Automatic Execution |
14:56:33 - 06-Aug-25 |
| Buy* | 199 | $58.56 | Automatic Execution |
14:56:27 - 06-Aug-25 |
| Buy* | 1,722 | $58.55 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Buy* | 199 | $58.53 | Automatic Execution |
14:55:29 - 06-Aug-25 |
| Buy* | 199 | $58.48 | Automatic Execution |
14:04:49 - 06-Aug-25 |
| Buy* | 900 | $58.61 | Automatic Execution |
15:50:51 - 04-Aug-25 |
| Buy* | 900 | $61.25 | Automatic Execution |
14:58:12 - 30-Jul-25 |
| Buy* | 2 | $59.68 | Automatic Execution |
10:29:04 - 29-Jul-25 |
| Unknown* | 0 | $58.32 | SI Trade |
08:02:49 - 28-Jul-25 |
| Buy* | 100 | $58.79 | Automatic Execution |
13:34:26 - 25-Jul-25 |
| Buy* | 900 | $58.79 | Automatic Execution |
13:34:26 - 25-Jul-25 |
| Sell* | 433 | $58.56 | Automatic Execution |
16:15:43 - 24-Jul-25 |
| Sell* | 433 | $58.56 | Automatic Execution |
16:15:43 - 24-Jul-25 |
| Sell* | 144 | $58.09 | Uncrossing Trade |
08:00:16 - 23-Jul-25 |
| Unknown* | 3,800 | $58.43094 | SI Trade Negotiated Trade |
14:33:44 - 18-Jul-25 |
| Sell* | 540 | $58.45 | Automatic Execution |
15:55:40 - 14-Jul-25 |
| Buy* | 206 | $57.13 | Automatic Execution |
15:39:55 - 03-Jul-25 |
| Buy* | 206 | $57.42 | Automatic Execution |
15:08:34 - 03-Jul-25 |
| Buy* | 205 | $57.48 | Automatic Execution |
13:53:11 - 03-Jul-25 |
| Buy* | 207 | $57.24 | Automatic Execution |
09:41:53 - 03-Jul-25 |
| Buy* | 208 | $56.77 | Automatic Execution |
16:21:39 - 02-Jul-25 |
| Buy* | 208 | $56.75 | Automatic Execution |
16:15:32 - 02-Jul-25 |
| Buy* | 209 | $56.54 | Automatic Execution |
15:46:50 - 02-Jul-25 |
| Buy* | 210 | $56.27 | Automatic Execution |
08:12:06 - 02-Jul-25 |
| Sell* | 210 | $56.09 | Automatic Execution |
15:43:42 - 01-Jul-25 |
| Buy* | 837 | $56.53 | Automatic Execution |
13:57:27 - 01-Jul-25 |
| Sell* | 211 | $56.16 | Automatic Execution |
09:41:01 - 01-Jul-25 |
| Sell* | 9 | $55.86 | Uncrossing Trade |
08:00:02 - 30-Jun-25 |
| Buy* | 840 | $56.23 | Automatic Execution |
13:52:10 - 27-Jun-25 |
| Unknown* | 0 | $55.78675 | SI Trade Currency Conversion |
13:22:14 - 25-Jun-25 |
| Sell* | 206 | $56.48 | Automatic Execution |
14:26:02 - 24-Jun-25 |
| Buy* | 186 | $62.29 | Automatic Execution |
15:31:40 - 23-Jun-25 |
| Sell* | 2 | $63.23 | Automatic Execution |
08:04:51 - 23-Jun-25 |
| Sell* | 840 | $62.87 | Automatic Execution |
10:48:34 - 20-Jun-25 |
| Buy* | 900 | $60.40 | Automatic Execution |
08:53:10 - 16-Jun-25 |
| Buy* | 9 | $61.23 | Suspected BUY Trade |
08:00:13 - 16-Jun-25 |
| Buy* | 16 | $60.66 | Automatic Execution |
15:00:29 - 13-Jun-25 |
| Buy* | 35 | $61.73 | Automatic Execution |
11:20:29 - 13-Jun-25 |
| Buy* | 34 | $60.33 | Suspected BUY Trade |
08:00:20 - 13-Jun-25 |
| Unknown* | 6,600 | $57.92185 | SI Trade Negotiated Trade |
14:11:42 - 11-Jun-25 |
| Sell* | 387 | $56.25 | Automatic Execution |
11:21:14 - 11-Jun-25 |
| Unknown* | 387 | $56.04041 | Ordinary Currency Conversion |
09:33:44 - 11-Jun-25 |
| Unknown* | 683 | $54.4146 | OTC Trade |
08:06:56 - 05-Jun-25 |
| Buy* | 300 | $54.29 | Automatic Execution |
16:28:04 - 04-Jun-25 |
| Buy* | 10 | $55.72 | Automatic Execution |
14:55:37 - 04-Jun-25 |
| Unknown* | 0 | $54.69 | SI Trade |
13:35:06 - 02-Jun-25 |
| Buy* | 584 | $52.62 | Automatic Execution |
15:27:40 - 30-May-25 |
| Buy* | 1,000 | $52.56 | Automatic Execution |
15:27:40 - 30-May-25 |
| Buy* | 216 | $52.56 | Automatic Execution |
15:27:40 - 30-May-25 |