| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 52.69 | 53.09 | 52.69 | 53.09 | 0 |
| 20th Oct 2025 (Mon) | 52.875 | 52.875 | 52.69 | 52.69 | 0 |
| 17th Oct 2025 (Fri) | 52.97 | 52.97 | 52.81 | 52.875 | 380 |
| 16th Oct 2025 (Thu) | 53.56 | 53.56 | 53.445 | 53.445 | 0 |
| 15th Oct 2025 (Wed) | 53.415 | 53.56 | 53.415 | 53.56 | 0 |
| 14th Oct 2025 (Tue) | 54.555 | 54.555 | 53.415 | 53.415 | 0 |
| 13th Oct 2025 (Mon) | 53.895 | 54.555 | 53.895 | 54.555 | 0 |
| 10th Oct 2025 (Fri) | 55.50 | 55.50 | 54.56 | 53.895 | 846 |
| 9th Oct 2025 (Thu) | 56.55 | 56.55 | 56.55 | 56.55 | 206 |
| 8th Oct 2025 (Wed) | 56.86 | 57.00 | 56.86 | 56.79 | 409 |
| 7th Oct 2025 (Tue) | 56.385 | 56.385 | 56.175 | 56.175 | 0 |
| 6th Oct 2025 (Mon) | 56.57 | 56.57 | 56.57 | 56.385 | 207 |
| 3rd Oct 2025 (Fri) | 55.84 | 55.84 | 55.84 | 55.915 | 160 |
| 2nd Oct 2025 (Thu) | 56.13 | 56.13 | 55.84 | 55.695 | 615 |
| 1st Oct 2025 (Wed) | 56.785 | 56.785 | 56.515 | 56.515 | 0 |
| 30th Sep 2025 (Tue) | 57.40 | 57.40 | 56.785 | 56.785 | 0 |
| 29th Sep 2025 (Mon) | 59.815 | 59.815 | 57.40 | 57.40 | 0 |
| 26th Sep 2025 (Fri) | 59.51 | 59.76 | 59.51 | 59.815 | 393 |
| 25th Sep 2025 (Thu) | 58.44 | 58.60 | 58.44 | 58.61 | 1,007 |
| 24th Sep 2025 (Wed) | 57.935 | 58.355 | 57.935 | 58.355 | 0 |
| 23rd Sep 2025 (Tue) | 56.755 | 57.935 | 56.755 | 57.935 | 0 |
| 22nd Sep 2025 (Mon) | 56.85 | 56.85 | 56.755 | 56.755 | 0 |
| 19th Sep 2025 (Fri) | 57.15 | 57.15 | 57.15 | 56.85 | 296 |
| 18th Sep 2025 (Thu) | 58.30 | 58.30 | 57.665 | 57.665 | 0 |
| 17th Sep 2025 (Wed) | 58.15 | 58.15 | 58.15 | 58.30 | 80 |
| 16th Sep 2025 (Tue) | 57.665 | 58.44 | 57.665 | 58.44 | 0 |
| 15th Sep 2025 (Mon) | 57.715 | 57.715 | 57.665 | 57.665 | 0 |
| 12th Sep 2025 (Fri) | 57.77 | 57.81 | 57.77 | 57.715 | 515 |
| 11th Sep 2025 (Thu) | 57.98 | 57.98 | 56.935 | 56.935 | 0 |
| 10th Sep 2025 (Wed) | 57.79 | 57.79 | 57.79 | 57.98 | 203 |
| 9th Sep 2025 (Tue) | 56.85 | 57.52 | 56.85 | 57.52 | 0 |
| 8th Sep 2025 (Mon) | 55.93 | 56.85 | 55.93 | 56.85 | 0 |
| 5th Sep 2025 (Fri) | 56.52 | 56.52 | 56.52 | 55.93 | 208 |
| 4th Sep 2025 (Thu) | 57.93 | 57.93 | 57.625 | 57.625 | 0 |
| 3rd Sep 2025 (Wed) | 59.005 | 59.005 | 57.93 | 57.93 | 0 |
| 2nd Sep 2025 (Tue) | 59.19 | 59.19 | 59.05 | 59.005 | 595 |
| 1st Sep 2025 (Mon) | 57.795 | 58.36 | 57.795 | 58.36 | 0 |
| 29th Aug 2025 (Fri) | 57.61 | 57.795 | 57.61 | 57.795 | 0 |
| 28th Aug 2025 (Thu) | 57.505 | 57.61 | 57.505 | 57.61 | 0 |
| 27th Aug 2025 (Wed) | 57.455 | 57.505 | 57.455 | 57.505 | 0 |
| 26th Aug 2025 (Tue) | 57.48 | 57.48 | 57.48 | 57.455 | 203 |
| 25th Aug 2025 (Mon) | 57.685 | 57.685 | 57.685 | 57.685 | 0 |
| 22nd Aug 2025 (Fri) | 57.375 | 57.685 | 57.375 | 57.685 | 3 |