| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 56.16 | 56.53 | 56.09 | 56.15 | 1,258 |
| 30th Jun 2025 (Mon) | 55.86 | 55.86 | 55.86 | 55.925 | 9 |
| 27th Jun 2025 (Fri) | 56.23 | 56.23 | 56.23 | 56.48 | 840 |
| 26th Jun 2025 (Thu) | 56.705 | 56.79 | 56.705 | 56.79 | 0 |
| 25th Jun 2025 (Wed) | 57.005 | 57.005 | 56.705 | 56.705 | 0 |
| 24th Jun 2025 (Tue) | 56.48 | 56.48 | 56.48 | 57.005 | 206 |
| 23rd Jun 2025 (Mon) | 63.23 | 63.23 | 62.29 | 62.155 | 188 |
| 20th Jun 2025 (Fri) | 62.87 | 62.87 | 62.87 | 62.46 | 840 |
| 19th Jun 2025 (Thu) | 62.09 | 63.23 | 62.09 | 63.23 | 0 |
| 18th Jun 2025 (Wed) | 61.15 | 62.09 | 61.15 | 62.09 | 0 |
| 17th Jun 2025 (Tue) | 58.76 | 61.15 | 58.76 | 61.15 | 0 |
| 16th Jun 2025 (Mon) | 61.23 | 61.23 | 60.40 | 58.76 | 909 |
| 13th Jun 2025 (Fri) | 60.33 | 61.73 | 60.33 | 59.65 | 95 |
| 12th Jun 2025 (Thu) | 56.74 | 57.47 | 56.74 | 57.47 | 0 |
| 11th Jun 2025 (Wed) | 56.25 | 56.25 | 56.25 | 56.74 | 387 |
| 10th Jun 2025 (Tue) | 55.53 | 56.42 | 55.53 | 56.42 | 0 |
| 9th Jun 2025 (Mon) | 55.03 | 55.53 | 55.03 | 55.53 | 0 |
| 6th Jun 2025 (Fri) | 54.55 | 55.03 | 54.55 | 55.03 | 0 |
| 5th Jun 2025 (Thu) | 53.635 | 54.55 | 53.635 | 54.55 | 0 |
| 4th Jun 2025 (Wed) | 55.72 | 55.72 | 54.29 | 53.635 | 310 |
| 3rd Jun 2025 (Tue) | 53.60 | 54.72 | 53.60 | 54.72 | 0 |
| 2nd Jun 2025 (Mon) | 51.945 | 53.60 | 51.945 | 53.60 | 0 |
| 30th May 2025 (Fri) | 52.38 | 52.62 | 52.38 | 51.945 | 3,600 |
| 29th May 2025 (Thu) | 54.54 | 54.54 | 54.54 | 52.685 | 900 |
| 28th May 2025 (Wed) | 52.975 | 54.035 | 52.975 | 54.035 | 0 |
| 27th May 2025 (Tue) | 53.70 | 53.85 | 52.96 | 52.975 | 2,357 |
| 26th May 2025 (Mon) | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
| 23rd May 2025 (Fri) | 53.32 | 54.38 | 53.32 | 53.925 | 1,500 |
| 22nd May 2025 (Thu) | 53.28 | 53.50 | 53.28 | 53.445 | 636 |
| 21st May 2025 (Wed) | 54.21 | 54.21 | 54.21 | 53.85 | 1,200 |
| 20th May 2025 (Tue) | 53.37 | 53.37 | 53.37 | 53.985 | 300 |
| 19th May 2025 (Mon) | 54.03 | 54.03 | 54.00 | 54.15 | 906 |
| 16th May 2025 (Fri) | 53.83 | 54.03 | 53.83 | 54.045 | 3,725 |
| 15th May 2025 (Thu) | 54.59 | 54.59 | 53.81 | 53.625 | 1,200 |
| 14th May 2025 (Wed) | 55.26 | 55.26 | 55.26 | 54.885 | 901 |
| 13th May 2025 (Tue) | 53.92 | 53.92 | 53.92 | 55.22 | 300 |
| 12th May 2025 (Mon) | 52.995 | 54.405 | 52.995 | 54.405 | 0 |
| 9th May 2025 (Fri) | 53.54 | 53.54 | 52.83 | 52.995 | 3,115 |
| 8th May 2025 (Thu) | 50.94 | 52.17 | 50.94 | 52.17 | 0 |
| 7th May 2025 (Wed) | 52.48 | 52.48 | 52.04 | 50.94 | 96 |
| 6th May 2025 (Tue) | 51.13 | 51.82 | 51.13 | 51.82 | 0 |
| 5th May 2025 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| 2nd May 2025 (Fri) | 50.71 | 51.13 | 50.71 | 50.85 | 625 |