| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 54.48 | 54.48 | 54.30 | 54.33 | 2,981 |
| 2nd Dec 2025 (Tue) | 54.37 | 54.43 | 54.37 | 54.33 | 235 |
| 1st Dec 2025 (Mon) | 54.74 | 54.75 | 54.64 | 54.37 | 648 |
| 28th Nov 2025 (Fri) | 54.125 | 54.505 | 54.125 | 54.505 | 0 |
| 27th Nov 2025 (Thu) | 53.86 | 54.13 | 53.86 | 54.125 | 1,960 |
| 26th Nov 2025 (Wed) | 53.37 | 53.37 | 53.37 | 53.47 | 337 |
| 25th Nov 2025 (Tue) | 53.90 | 53.97 | 53.90 | 53.025 | 1,953 |
| 24th Nov 2025 (Mon) | 53.31 | 53.31 | 53.31 | 53.33 | 841 |
| 21st Nov 2025 (Fri) | 53.33 | 53.78 | 53.11 | 53.035 | 5,231 |
| 20th Nov 2025 (Thu) | 54.64 | 54.66 | 54.15 | 54.175 | 4,130 |
| 19th Nov 2025 (Wed) | 55.16 | 55.16 | 54.26 | 54.34 | 4,011 |
| 18th Nov 2025 (Tue) | 54.97 | 54.97 | 54.97 | 55.13 | 1,563 |
| 17th Nov 2025 (Mon) | 55.19 | 55.42 | 55.19 | 55.175 | 631 |
| 14th Nov 2025 (Fri) | 54.76 | 55.38 | 54.76 | 55.265 | 2,090 |
| 13th Nov 2025 (Thu) | 54.41 | 54.41 | 54.41 | 54.44 | 199 |
| 12th Nov 2025 (Wed) | 54.88 | 54.88 | 54.88 | 54.375 | 1,188 |
| 11th Nov 2025 (Tue) | 55.83 | 55.83 | 55.83 | 56.41 | 1,221 |
| 10th Nov 2025 (Mon) | 55.005 | 55.005 | 54.93 | 54.93 | 0 |
| 7th Nov 2025 (Fri) | 55.31 | 55.32 | 55.07 | 55.005 | 4,873 |
| 6th Nov 2025 (Thu) | 55.22 | 55.22 | 54.57 | 54.715 | 4,654 |
| 5th Nov 2025 (Wed) | 55.36 | 55.83 | 55.36 | 55.44 | 2,175 |
| 4th Nov 2025 (Tue) | 55.19 | 55.54 | 55.19 | 55.645 | 208 |
| 3rd Nov 2025 (Mon) | 55.595 | 55.97 | 55.595 | 55.97 | 0 |
| 31st Oct 2025 (Fri) | 55.255 | 55.595 | 55.255 | 55.595 | 0 |
| 30th Oct 2025 (Thu) | 55.01 | 55.01 | 55.01 | 55.255 | 211 |
| 29th Oct 2025 (Wed) | 54.90 | 55.575 | 54.90 | 55.575 | 0 |
| 28th Oct 2025 (Tue) | 56.045 | 56.045 | 54.90 | 54.90 | 0 |
| 27th Oct 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.045 | 1 |
| 24th Oct 2025 (Fri) | 55.965 | 56.305 | 55.965 | 56.305 | 0 |
| 23rd Oct 2025 (Thu) | 55.33 | 55.98 | 55.31 | 55.965 | 9,910 |
| 22nd Oct 2025 (Wed) | 53.09 | 53.675 | 53.09 | 53.675 | 0 |
| 21st Oct 2025 (Tue) | 52.69 | 53.09 | 52.69 | 53.09 | 0 |
| 20th Oct 2025 (Mon) | 52.875 | 52.875 | 52.69 | 52.69 | 0 |
| 17th Oct 2025 (Fri) | 52.97 | 52.97 | 52.81 | 52.875 | 380 |
| 16th Oct 2025 (Thu) | 53.56 | 53.56 | 53.445 | 53.445 | 0 |
| 15th Oct 2025 (Wed) | 53.415 | 53.56 | 53.415 | 53.56 | 0 |
| 14th Oct 2025 (Tue) | 54.555 | 54.555 | 53.415 | 53.415 | 0 |
| 13th Oct 2025 (Mon) | 53.895 | 54.555 | 53.895 | 54.555 | 0 |
| 10th Oct 2025 (Fri) | 55.50 | 55.50 | 54.56 | 53.895 | 846 |
| 9th Oct 2025 (Thu) | 56.55 | 56.55 | 56.55 | 56.55 | 206 |
| 8th Oct 2025 (Wed) | 56.86 | 57.00 | 56.86 | 56.79 | 409 |
| 7th Oct 2025 (Tue) | 56.385 | 56.385 | 56.175 | 56.175 | 0 |
| 6th Oct 2025 (Mon) | 56.57 | 56.57 | 56.57 | 56.385 | 207 |
| 3rd Oct 2025 (Fri) | 55.84 | 55.84 | 55.84 | 55.915 | 160 |