| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 54.88 | 54.88 | 54.88 | 54.375 | 1,188 |
| 11th Nov 2025 (Tue) | 55.83 | 55.83 | 55.83 | 56.41 | 1,221 |
| 10th Nov 2025 (Mon) | 55.005 | 55.005 | 54.93 | 54.93 | 0 |
| 7th Nov 2025 (Fri) | 55.31 | 55.32 | 55.07 | 55.005 | 4,873 |
| 6th Nov 2025 (Thu) | 55.22 | 55.22 | 54.57 | 54.715 | 4,654 |
| 5th Nov 2025 (Wed) | 55.36 | 55.83 | 55.36 | 55.44 | 2,175 |
| 4th Nov 2025 (Tue) | 55.19 | 55.54 | 55.19 | 55.645 | 208 |
| 3rd Nov 2025 (Mon) | 55.595 | 55.97 | 55.595 | 55.97 | 0 |
| 31st Oct 2025 (Fri) | 55.255 | 55.595 | 55.255 | 55.595 | 0 |
| 30th Oct 2025 (Thu) | 55.01 | 55.01 | 55.01 | 55.255 | 211 |
| 29th Oct 2025 (Wed) | 54.90 | 55.575 | 54.90 | 55.575 | 0 |
| 28th Oct 2025 (Tue) | 56.045 | 56.045 | 54.90 | 54.90 | 0 |
| 27th Oct 2025 (Mon) | 56.12 | 56.12 | 56.12 | 56.045 | 1 |
| 24th Oct 2025 (Fri) | 55.965 | 56.305 | 55.965 | 56.305 | 0 |
| 23rd Oct 2025 (Thu) | 55.33 | 55.98 | 55.31 | 55.965 | 9,910 |
| 22nd Oct 2025 (Wed) | 53.09 | 53.675 | 53.09 | 53.675 | 0 |
| 21st Oct 2025 (Tue) | 52.69 | 53.09 | 52.69 | 53.09 | 0 |
| 20th Oct 2025 (Mon) | 52.875 | 52.875 | 52.69 | 52.69 | 0 |
| 17th Oct 2025 (Fri) | 52.97 | 52.97 | 52.81 | 52.875 | 380 |
| 16th Oct 2025 (Thu) | 53.56 | 53.56 | 53.445 | 53.445 | 0 |
| 15th Oct 2025 (Wed) | 53.415 | 53.56 | 53.415 | 53.56 | 0 |
| 14th Oct 2025 (Tue) | 54.555 | 54.555 | 53.415 | 53.415 | 0 |
| 13th Oct 2025 (Mon) | 53.895 | 54.555 | 53.895 | 54.555 | 0 |
| 10th Oct 2025 (Fri) | 55.50 | 55.50 | 54.56 | 53.895 | 846 |
| 9th Oct 2025 (Thu) | 56.55 | 56.55 | 56.55 | 56.55 | 206 |
| 8th Oct 2025 (Wed) | 56.86 | 57.00 | 56.86 | 56.79 | 409 |
| 7th Oct 2025 (Tue) | 56.385 | 56.385 | 56.175 | 56.175 | 0 |
| 6th Oct 2025 (Mon) | 56.57 | 56.57 | 56.57 | 56.385 | 207 |
| 3rd Oct 2025 (Fri) | 55.84 | 55.84 | 55.84 | 55.915 | 160 |
| 2nd Oct 2025 (Thu) | 56.13 | 56.13 | 55.84 | 55.695 | 615 |
| 1st Oct 2025 (Wed) | 56.785 | 56.785 | 56.515 | 56.515 | 0 |
| 30th Sep 2025 (Tue) | 57.40 | 57.40 | 56.785 | 56.785 | 0 |
| 29th Sep 2025 (Mon) | 59.815 | 59.815 | 57.40 | 57.40 | 0 |
| 26th Sep 2025 (Fri) | 59.51 | 59.76 | 59.51 | 59.815 | 393 |
| 25th Sep 2025 (Thu) | 58.44 | 58.60 | 58.44 | 58.61 | 1,007 |
| 24th Sep 2025 (Wed) | 57.935 | 58.355 | 57.935 | 58.355 | 0 |
| 23rd Sep 2025 (Tue) | 56.755 | 57.935 | 56.755 | 57.935 | 0 |
| 22nd Sep 2025 (Mon) | 56.85 | 56.85 | 56.755 | 56.755 | 0 |
| 19th Sep 2025 (Fri) | 57.15 | 57.15 | 57.15 | 56.85 | 296 |
| 18th Sep 2025 (Thu) | 58.30 | 58.30 | 57.665 | 57.665 | 0 |
| 17th Sep 2025 (Wed) | 58.15 | 58.15 | 58.15 | 58.30 | 80 |
| 16th Sep 2025 (Tue) | 57.665 | 58.44 | 57.665 | 58.44 | 0 |
| 15th Sep 2025 (Mon) | 57.715 | 57.715 | 57.665 | 57.665 | 0 |
| 12th Sep 2025 (Fri) | 57.77 | 57.81 | 57.77 | 57.715 | 515 |