| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 57.485 | 57.485 | 57.35 | 57.35 | 0 |
| 13th Mar 2025 (Thu) | 58.08 | 58.08 | 57.485 | 57.485 | 29 |
| 12th Mar 2025 (Wed) | 57.225 | 58.08 | 57.225 | 58.08 | 0 |
| 11th Mar 2025 (Tue) | 57.62 | 57.62 | 57.62 | 57.225 | 94 |
| 10th Mar 2025 (Mon) | 58.245 | 58.245 | 57.225 | 57.225 | 0 |
| 7th Mar 2025 (Fri) | 56.645 | 58.245 | 56.645 | 58.245 | 0 |
| 6th Mar 2025 (Thu) | 57.26 | 57.26 | 57.26 | 56.645 | 200 |
| 5th Mar 2025 (Wed) | 57.93 | 57.93 | 56.41 | 56.41 | 0 |
| 4th Mar 2025 (Tue) | 59.355 | 59.355 | 57.93 | 57.93 | 0 |
| 3rd Mar 2025 (Mon) | 60.045 | 60.045 | 59.355 | 59.355 | 0 |
| 28th Feb 2025 (Fri) | 60.41 | 60.41 | 60.045 | 60.045 | 0 |
| 27th Feb 2025 (Thu) | 59.585 | 60.41 | 59.585 | 60.41 | 0 |
| 26th Feb 2025 (Wed) | 59.62 | 59.62 | 59.585 | 59.585 | 0 |
| 25th Feb 2025 (Tue) | 60.80 | 60.80 | 59.62 | 59.62 | 0 |
| 24th Feb 2025 (Mon) | 61.18 | 61.18 | 61.18 | 60.80 | 172 |
| 21st Feb 2025 (Fri) | 62.47 | 62.47 | 61.375 | 61.375 | 0 |
| 20th Feb 2025 (Thu) | 62.51 | 62.51 | 62.47 | 62.47 | 0 |
| 19th Feb 2025 (Wed) | 61.585 | 62.51 | 61.585 | 62.51 | 0 |
| 18th Feb 2025 (Tue) | 61.155 | 61.585 | 61.155 | 61.585 | 0 |
| 17th Feb 2025 (Mon) | 61.28 | 61.28 | 61.155 | 61.155 | 0 |
| 14th Feb 2025 (Fri) | 61.12 | 61.28 | 61.12 | 61.28 | 0 |
| 13th Feb 2025 (Thu) | 61.815 | 61.815 | 61.12 | 61.12 | 0 |
| 12th Feb 2025 (Wed) | 62.345 | 62.345 | 61.815 | 61.815 | 0 |
| 11th Feb 2025 (Tue) | 61.61 | 62.345 | 61.61 | 62.345 | 0 |
| 10th Feb 2025 (Mon) | 61.025 | 61.61 | 61.025 | 61.61 | 0 |
| 7th Feb 2025 (Fri) | 60.89 | 61.025 | 60.89 | 61.025 | 0 |
| 6th Feb 2025 (Thu) | 61.13 | 61.13 | 61.13 | 60.89 | 400 |
| 5th Feb 2025 (Wed) | 61.70 | 61.70 | 60.485 | 60.485 | 0 |
| 4th Feb 2025 (Tue) | 60.42 | 60.42 | 60.42 | 61.70 | 172 |
| 3rd Feb 2025 (Mon) | 61.47 | 61.47 | 61.13 | 61.13 | 0 |
| 31st Jan 2025 (Fri) | 61.45 | 61.47 | 61.45 | 61.47 | 0 |
| 30th Jan 2025 (Thu) | 61.375 | 61.45 | 61.375 | 61.45 | 0 |
| 29th Jan 2025 (Wed) | 61.355 | 61.375 | 61.355 | 61.375 | 0 |
| 28th Jan 2025 (Tue) | 61.505 | 61.505 | 61.355 | 61.355 | 0 |
| 27th Jan 2025 (Mon) | 62.565 | 62.565 | 61.505 | 61.505 | 0 |
| 24th Jan 2025 (Fri) | 63.32 | 63.32 | 63.32 | 62.565 | 100 |
| 23rd Jan 2025 (Thu) | 63.635 | 63.635 | 63.355 | 63.355 | 0 |
| 22nd Jan 2025 (Wed) | 63.415 | 63.635 | 63.415 | 63.635 | 0 |
| 21st Jan 2025 (Tue) | 63.48 | 63.48 | 63.48 | 63.415 | 164 |
| 20th Jan 2025 (Mon) | 63.88 | 63.88 | 63.23 | 63.23 | 0 |
| 17th Jan 2025 (Fri) | 63.88 | 64.10 | 63.88 | 63.88 | 3,884 |
| 16th Jan 2025 (Thu) | 64.54 | 64.54 | 64.54 | 63.565 | 800 |
| 15th Jan 2025 (Wed) | 64.09 | 64.50 | 64.09 | 64.755 | 1,603 |
| 14th Jan 2025 (Tue) | 63.55 | 63.76 | 63.55 | 63.75 | 816 |