| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 57.715 | 57.715 | 57.665 | 57.665 | 0 |
| 12th Sep 2025 (Fri) | 57.77 | 57.81 | 57.77 | 57.715 | 515 |
| 11th Sep 2025 (Thu) | 57.98 | 57.98 | 56.935 | 56.935 | 0 |
| 10th Sep 2025 (Wed) | 57.79 | 57.79 | 57.79 | 57.98 | 203 |
| 9th Sep 2025 (Tue) | 56.85 | 57.52 | 56.85 | 57.52 | 0 |
| 8th Sep 2025 (Mon) | 55.93 | 56.85 | 55.93 | 56.85 | 0 |
| 5th Sep 2025 (Fri) | 56.52 | 56.52 | 56.52 | 55.93 | 208 |
| 4th Sep 2025 (Thu) | 57.93 | 57.93 | 57.625 | 57.625 | 0 |
| 3rd Sep 2025 (Wed) | 59.005 | 59.005 | 57.93 | 57.93 | 0 |
| 2nd Sep 2025 (Tue) | 59.19 | 59.19 | 59.05 | 59.005 | 595 |
| 1st Sep 2025 (Mon) | 57.795 | 58.36 | 57.795 | 58.36 | 0 |
| 29th Aug 2025 (Fri) | 57.61 | 57.795 | 57.61 | 57.795 | 0 |
| 28th Aug 2025 (Thu) | 57.505 | 57.61 | 57.505 | 57.61 | 0 |
| 27th Aug 2025 (Wed) | 57.455 | 57.505 | 57.455 | 57.505 | 0 |
| 26th Aug 2025 (Tue) | 57.48 | 57.48 | 57.48 | 57.455 | 203 |
| 25th Aug 2025 (Mon) | 57.685 | 57.685 | 57.685 | 57.685 | 0 |
| 22nd Aug 2025 (Fri) | 57.375 | 57.685 | 57.375 | 57.685 | 3 |
| 21st Aug 2025 (Thu) | 56.92 | 57.375 | 56.92 | 57.375 | 0 |
| 20th Aug 2025 (Wed) | 56.68 | 56.68 | 56.68 | 56.92 | 368 |
| 19th Aug 2025 (Tue) | 56.36 | 56.36 | 56.14 | 56.305 | 313 |
| 18th Aug 2025 (Mon) | 56.53 | 56.53 | 56.35 | 56.35 | 0 |
| 15th Aug 2025 (Fri) | 56.56 | 56.56 | 56.56 | 56.53 | 242 |
| 14th Aug 2025 (Thu) | 55.94 | 56.785 | 55.94 | 56.785 | 0 |
| 13th Aug 2025 (Wed) | 56.73 | 56.73 | 55.94 | 55.94 | 0 |
| 12th Aug 2025 (Tue) | 56.975 | 56.975 | 56.73 | 56.73 | 1 |
| 11th Aug 2025 (Mon) | 56.78 | 56.92 | 56.78 | 56.975 | 410 |
| 8th Aug 2025 (Fri) | 57.13 | 57.13 | 57.13 | 56.93 | 900 |
| 7th Aug 2025 (Thu) | 57.06 | 57.06 | 57.06 | 57.125 | 204 |
| 6th Aug 2025 (Wed) | 58.48 | 58.77 | 58.48 | 58.185 | 2,517 |
| 5th Aug 2025 (Tue) | 58.715 | 58.715 | 57.91 | 57.91 | 0 |
| 4th Aug 2025 (Mon) | 58.61 | 58.61 | 58.61 | 58.715 | 900 |
| 1st Aug 2025 (Fri) | 59.82 | 59.82 | 59.82 | 58.83 | 10 |
| 31st Jul 2025 (Thu) | 61.215 | 61.215 | 60.425 | 60.425 | 0 |
| 30th Jul 2025 (Wed) | 61.25 | 61.25 | 61.25 | 61.215 | 900 |
| 29th Jul 2025 (Tue) | 59.68 | 59.68 | 59.68 | 60.05 | 2 |
| 28th Jul 2025 (Mon) | 58.19 | 59.02 | 58.19 | 59.02 | 0 |
| 25th Jul 2025 (Fri) | 58.79 | 58.79 | 58.79 | 58.19 | 1,000 |
| 24th Jul 2025 (Thu) | 58.56 | 58.56 | 58.56 | 58.77 | 866 |
| 23rd Jul 2025 (Wed) | 58.09 | 58.09 | 58.09 | 57.865 | 144 |
| 22nd Jul 2025 (Tue) | 58.395 | 58.395 | 57.89 | 57.89 | 0 |
| 21st Jul 2025 (Mon) | 58.595 | 58.595 | 58.395 | 58.395 | 0 |
| 18th Jul 2025 (Fri) | 58.115 | 58.595 | 58.115 | 58.595 | 0 |
| 17th Jul 2025 (Thu) | 57.365 | 58.115 | 57.365 | 58.115 | 0 |
| 16th Jul 2025 (Wed) | 58.565 | 58.565 | 57.365 | 57.365 | 0 |