| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.59 | 58.59 | 58.59 | 58.755 | 20 |
| 5th Feb 2026 (Thu) | 58.56 | 58.56 | 57.85 | 57.85 | 8 |
| 4th Feb 2026 (Wed) | 57.82 | 57.86 | 57.82 | 57.80 | 100 |
| 3rd Feb 2026 (Tue) | 57.34 | 57.34 | 57.34 | 57.535 | 96 |
| 2nd Feb 2026 (Mon) | 59.885 | 59.885 | 56.58 | 56.58 | 0 |
| 30th Jan 2026 (Fri) | 59.72 | 59.72 | 59.72 | 59.885 | 40 |
| 29th Jan 2026 (Thu) | 59.23 | 59.95 | 59.23 | 59.45 | 7,457 |
| 28th Jan 2026 (Wed) | 57.46 | 57.90 | 57.42 | 57.665 | 3,897 |
| 27th Jan 2026 (Tue) | 55.98 | 57.01 | 55.98 | 56.96 | 18,913 |
| 26th Jan 2026 (Mon) | 56.25 | 56.25 | 56.15 | 55.93 | 52 |
| 23rd Jan 2026 (Fri) | 56.02 | 56.37 | 56.02 | 56.21 | 3,762 |
| 22nd Jan 2026 (Thu) | 55.64 | 55.64 | 55.07 | 55.20 | 20,703 |
| 21st Jan 2026 (Wed) | 55.00 | 55.82 | 55.00 | 55.79 | 1,027 |
| 20th Jan 2026 (Tue) | 54.45 | 55.47 | 54.45 | 55.455 | 463 |
| 19th Jan 2026 (Mon) | 54.39 | 54.65 | 54.34 | 54.905 | 329 |
| 16th Jan 2026 (Fri) | 54.72 | 55.15 | 54.68 | 55.19 | 256 |
| 15th Jan 2026 (Thu) | 55.43 | 55.43 | 54.56 | 54.65 | 5,618 |
| 14th Jan 2026 (Wed) | 55.67 | 56.59 | 55.67 | 56.405 | 1,446 |
| 13th Jan 2026 (Tue) | 55.50 | 55.72 | 55.30 | 55.96 | 3,352 |
| 12th Jan 2026 (Mon) | 54.24 | 54.24 | 54.20 | 54.415 | 258 |
| 9th Jan 2026 (Fri) | 53.82 | 54.68 | 53.82 | 54.795 | 626 |
| 8th Jan 2026 (Thu) | 51.95 | 52.73 | 51.95 | 52.70 | 5,409 |
| 7th Jan 2026 (Wed) | 52.14 | 52.69 | 52.14 | 52.255 | 3,144 |
| 6th Jan 2026 (Tue) | 53.90 | 53.90 | 53.56 | 53.475 | 2,314 |
| 5th Jan 2026 (Mon) | 52.11 | 53.82 | 52.11 | 53.53 | 3,320 |
| 2nd Jan 2026 (Fri) | 52.53 | 52.53 | 52.53 | 52.345 | 40 |
| 1st Jan 2026 (Thu) | 53.685 | 53.685 | 53.685 | 53.685 | 0 |
| 31st Dec 2025 (Wed) | 53.47 | 53.47 | 53.47 | 53.685 | 2,377 |
| 30th Dec 2025 (Tue) | 53.78 | 53.78 | 53.78 | 53.535 | 29 |
| 29th Dec 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.495 | 121 |
| 26th Dec 2025 (Fri) | 53.945 | 53.945 | 53.945 | 53.945 | 0 |
| 25th Dec 2025 (Thu) | 53.945 | 53.945 | 53.945 | 53.945 | 0 |
| 24th Dec 2025 (Wed) | 53.98 | 54.07 | 53.98 | 53.945 | 1,884 |
| 23rd Dec 2025 (Tue) | 53.47 | 53.47 | 53.47 | 53.70 | 221 |
| 22nd Dec 2025 (Mon) | 52.76 | 52.76 | 52.76 | 53.29 | 93 |
| 19th Dec 2025 (Fri) | 51.86 | 52.29 | 51.64 | 52.185 | 575 |
| 18th Dec 2025 (Thu) | 51.77 | 52.11 | 51.77 | 52.12 | 10,173 |
| 17th Dec 2025 (Wed) | 51.85 | 52.04 | 51.70 | 51.925 | 2,626 |
| 16th Dec 2025 (Tue) | 51.90 | 51.90 | 51.12 | 51.205 | 1,025 |
| 15th Dec 2025 (Mon) | 53.08 | 53.08 | 53.05 | 52.275 | 32 |
| 12th Dec 2025 (Fri) | 52.92 | 52.92 | 52.92 | 52.80 | 411 |
| 11th Dec 2025 (Thu) | 53.49 | 53.49 | 52.88 | 52.79 | 1,634 |
| 10th Dec 2025 (Wed) | 53.68 | 53.68 | 53.305 | 53.305 | 0 |
| 9th Dec 2025 (Tue) | 54.215 | 54.215 | 53.68 | 53.68 | 0 |
| 8th Dec 2025 (Mon) | 54.49 | 54.49 | 54.49 | 54.215 | 40 |