| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 53.60 | 54.72 | 53.60 | 54.72 | 0 |
| 2nd Jun 2025 (Mon) | 51.945 | 53.60 | 51.945 | 53.60 | 0 |
| 30th May 2025 (Fri) | 52.38 | 52.62 | 52.38 | 51.945 | 3,600 |
| 29th May 2025 (Thu) | 54.54 | 54.54 | 54.54 | 52.685 | 900 |
| 28th May 2025 (Wed) | 52.975 | 54.035 | 52.975 | 54.035 | 0 |
| 27th May 2025 (Tue) | 53.70 | 53.85 | 52.96 | 52.975 | 2,357 |
| 26th May 2025 (Mon) | 54.38 | 54.38 | 54.38 | 54.38 | 0 |
| 23rd May 2025 (Fri) | 53.32 | 54.38 | 53.32 | 53.925 | 1,500 |
| 22nd May 2025 (Thu) | 53.28 | 53.50 | 53.28 | 53.445 | 636 |
| 21st May 2025 (Wed) | 54.21 | 54.21 | 54.21 | 53.85 | 1,200 |
| 20th May 2025 (Tue) | 53.37 | 53.37 | 53.37 | 53.985 | 300 |
| 19th May 2025 (Mon) | 54.03 | 54.03 | 54.00 | 54.15 | 906 |
| 16th May 2025 (Fri) | 53.83 | 54.03 | 53.83 | 54.045 | 3,725 |
| 15th May 2025 (Thu) | 54.59 | 54.59 | 53.81 | 53.625 | 1,200 |
| 14th May 2025 (Wed) | 55.26 | 55.26 | 55.26 | 54.885 | 901 |
| 13th May 2025 (Tue) | 53.92 | 53.92 | 53.92 | 55.22 | 300 |
| 12th May 2025 (Mon) | 52.995 | 54.405 | 52.995 | 54.405 | 0 |
| 9th May 2025 (Fri) | 53.54 | 53.54 | 52.83 | 52.995 | 3,115 |
| 8th May 2025 (Thu) | 50.94 | 52.17 | 50.94 | 52.17 | 0 |
| 7th May 2025 (Wed) | 52.48 | 52.48 | 52.04 | 50.94 | 96 |
| 6th May 2025 (Tue) | 51.13 | 51.82 | 51.13 | 51.82 | 0 |
| 5th May 2025 (Mon) | 51.13 | 51.13 | 51.13 | 51.13 | 0 |
| 2nd May 2025 (Fri) | 50.71 | 51.13 | 50.71 | 50.85 | 625 |
| 1st May 2025 (Thu) | 52.275 | 52.275 | 51.105 | 51.105 | 0 |
| 30th Apr 2025 (Wed) | 52.835 | 52.835 | 52.275 | 52.275 | 0 |
| 29th Apr 2025 (Tue) | 53.345 | 53.345 | 52.835 | 52.835 | 0 |
| 28th Apr 2025 (Mon) | 54.45 | 54.45 | 53.345 | 53.345 | 0 |
| 25th Apr 2025 (Fri) | 54.57 | 54.60 | 54.57 | 54.45 | 1,020 |
| 24th Apr 2025 (Thu) | 54.40 | 54.40 | 54.35 | 54.32 | 1,950 |
| 23rd Apr 2025 (Wed) | 55.25 | 55.25 | 53.795 | 53.795 | 0 |
| 22nd Apr 2025 (Tue) | 55.06 | 55.25 | 55.06 | 55.25 | 0 |
| 21st Apr 2025 (Mon) | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| 18th Apr 2025 (Fri) | 55.06 | 55.06 | 55.06 | 55.06 | 0 |
| 17th Apr 2025 (Thu) | 54.58 | 54.58 | 54.58 | 55.06 | 160 |
| 16th Apr 2025 (Wed) | 53.03 | 53.835 | 53.03 | 53.835 | 0 |
| 15th Apr 2025 (Tue) | 53.31 | 53.31 | 53.11 | 53.03 | 361 |
| 14th Apr 2025 (Mon) | 51.66 | 52.84 | 51.66 | 52.84 | 0 |
| 11th Apr 2025 (Fri) | 51.925 | 51.925 | 51.66 | 51.66 | 0 |
| 10th Apr 2025 (Thu) | 49.585 | 51.925 | 49.585 | 51.925 | 0 |
| 9th Apr 2025 (Wed) | 52.80 | 52.80 | 49.585 | 49.585 | 0 |
| 8th Apr 2025 (Tue) | 53.165 | 53.165 | 52.80 | 52.80 | 0 |
| 7th Apr 2025 (Mon) | 54.55 | 54.55 | 54.55 | 53.165 | 3,000 |
| 4th Apr 2025 (Fri) | 57.53 | 57.53 | 53.665 | 53.665 | 0 |