| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 80.605 | 80.605 | 80.605 | 80.605 | 0 |
| 17th Mar 2026 (Tue) | 82.12 | 82.40 | 81.80 | 80.605 | 281 |
| 16th Mar 2026 (Mon) | 82.94 | 83.23 | 80.84 | 81.45 | 1,258 |
| 13th Mar 2026 (Fri) | 82.23 | 82.28 | 81.30 | 81.245 | 402 |
| 12th Mar 2026 (Thu) | 78.10 | 78.62 | 77.98 | 79.755 | 373 |
| 11th Mar 2026 (Wed) | 73.67 | 73.67 | 73.67 | 74.99 | 213 |
| 10th Mar 2026 (Tue) | 72.57 | 73.50 | 72.57 | 72.34 | 231 |
| 9th Mar 2026 (Mon) | 79.19 | 81.13 | 75.84 | 76.025 | 1,772 |
| 6th Mar 2026 (Fri) | 70.00 | 72.00 | 70.00 | 71.01 | 3,105 |
| 5th Mar 2026 (Thu) | 67.19 | 67.62 | 66.37 | 68.255 | 1,345 |
| 4th Mar 2026 (Wed) | 66.30 | 66.30 | 65.30 | 65.175 | 91 |
| 3rd Mar 2026 (Tue) | 67.00 | 67.42 | 67.00 | 67.035 | 737 |
| 2nd Mar 2026 (Mon) | 66.24 | 66.24 | 63.88 | 64.655 | 342 |
| 27th Feb 2026 (Fri) | 62.18 | 62.18 | 61.81 | 61.505 | 499 |
| 26th Feb 2026 (Thu) | 60.28 | 60.78 | 60.28 | 61.515 | 1,696 |
| 25th Feb 2026 (Wed) | 61.10 | 61.10 | 60.74 | 60.74 | 0 |
| 24th Feb 2026 (Tue) | 61.43 | 61.75 | 60.96 | 61.10 | 2,328 |
| 23rd Feb 2026 (Mon) | 60.905 | 61.735 | 60.905 | 61.735 | 0 |
| 20th Feb 2026 (Fri) | 61.17 | 61.63 | 61.17 | 60.905 | 9 |
| 19th Feb 2026 (Thu) | 60.89 | 60.89 | 60.84 | 61.07 | 1,858 |
| 18th Feb 2026 (Wed) | 57.53 | 59.545 | 57.53 | 59.545 | 0 |
| 17th Feb 2026 (Tue) | 57.36 | 57.36 | 57.36 | 57.53 | 212 |
| 16th Feb 2026 (Mon) | 58.05 | 58.57 | 58.05 | 58.57 | 0 |
| 13th Feb 2026 (Fri) | 57.95 | 57.95 | 57.95 | 58.05 | 430 |
| 12th Feb 2026 (Thu) | 58.70 | 58.70 | 58.70 | 58.35 | 1,285 |
| 11th Feb 2026 (Wed) | 60.04 | 60.04 | 60.04 | 60.05 | 2 |
| 10th Feb 2026 (Tue) | 59.49 | 59.49 | 59.175 | 59.175 | 0 |
| 9th Feb 2026 (Mon) | 58.755 | 59.49 | 58.755 | 59.49 | 0 |
| 6th Feb 2026 (Fri) | 58.59 | 58.59 | 58.59 | 58.755 | 20 |
| 5th Feb 2026 (Thu) | 58.56 | 58.56 | 57.85 | 57.85 | 8 |
| 4th Feb 2026 (Wed) | 57.82 | 57.86 | 57.82 | 57.80 | 100 |
| 3rd Feb 2026 (Tue) | 57.34 | 57.34 | 57.34 | 57.535 | 96 |
| 2nd Feb 2026 (Mon) | 59.885 | 59.885 | 56.58 | 56.58 | 0 |
| 30th Jan 2026 (Fri) | 59.72 | 59.72 | 59.72 | 59.885 | 40 |
| 29th Jan 2026 (Thu) | 59.23 | 59.95 | 59.23 | 59.45 | 7,457 |
| 28th Jan 2026 (Wed) | 57.46 | 57.90 | 57.42 | 57.665 | 3,897 |
| 27th Jan 2026 (Tue) | 55.98 | 57.01 | 55.98 | 56.96 | 18,913 |
| 26th Jan 2026 (Mon) | 56.25 | 56.25 | 56.15 | 55.93 | 52 |
| 23rd Jan 2026 (Fri) | 56.02 | 56.37 | 56.02 | 56.21 | 3,762 |
| 22nd Jan 2026 (Thu) | 55.64 | 55.64 | 55.07 | 55.20 | 20,703 |
| 21st Jan 2026 (Wed) | 55.00 | 55.82 | 55.00 | 55.79 | 1,027 |
| 20th Jan 2026 (Tue) | 54.45 | 55.47 | 54.45 | 55.455 | 463 |
| 19th Jan 2026 (Mon) | 54.39 | 54.65 | 54.34 | 54.905 | 329 |