| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 54.72 | 55.15 | 54.68 | 55.19 | 256 |
| 15th Jan 2026 (Thu) | 55.43 | 55.43 | 54.56 | 54.65 | 5,618 |
| 14th Jan 2026 (Wed) | 55.67 | 56.59 | 55.67 | 56.405 | 1,446 |
| 13th Jan 2026 (Tue) | 55.50 | 55.72 | 55.30 | 55.96 | 3,352 |
| 12th Jan 2026 (Mon) | 54.24 | 54.24 | 54.20 | 54.415 | 258 |
| 9th Jan 2026 (Fri) | 53.82 | 54.68 | 53.82 | 54.795 | 626 |
| 8th Jan 2026 (Thu) | 51.95 | 52.73 | 51.95 | 52.70 | 5,409 |
| 7th Jan 2026 (Wed) | 52.14 | 52.69 | 52.14 | 52.255 | 3,144 |
| 6th Jan 2026 (Tue) | 53.90 | 53.90 | 53.56 | 53.475 | 2,314 |
| 5th Jan 2026 (Mon) | 52.11 | 53.82 | 52.11 | 53.53 | 3,320 |
| 2nd Jan 2026 (Fri) | 52.53 | 52.53 | 52.53 | 52.345 | 40 |
| 1st Jan 2026 (Thu) | 53.685 | 53.685 | 53.685 | 53.685 | 0 |
| 31st Dec 2025 (Wed) | 53.47 | 53.47 | 53.47 | 53.685 | 2,377 |
| 30th Dec 2025 (Tue) | 53.78 | 53.78 | 53.78 | 53.535 | 29 |
| 29th Dec 2025 (Mon) | 53.67 | 53.67 | 53.67 | 53.495 | 121 |
| 26th Dec 2025 (Fri) | 53.945 | 53.945 | 53.945 | 53.945 | 0 |
| 25th Dec 2025 (Thu) | 53.945 | 53.945 | 53.945 | 53.945 | 0 |
| 24th Dec 2025 (Wed) | 53.98 | 54.07 | 53.98 | 53.945 | 1,884 |
| 23rd Dec 2025 (Tue) | 53.47 | 53.47 | 53.47 | 53.70 | 221 |
| 22nd Dec 2025 (Mon) | 52.76 | 52.76 | 52.76 | 53.29 | 93 |
| 19th Dec 2025 (Fri) | 51.86 | 52.29 | 51.64 | 52.185 | 575 |
| 18th Dec 2025 (Thu) | 51.77 | 52.11 | 51.77 | 52.12 | 10,173 |
| 17th Dec 2025 (Wed) | 51.85 | 52.04 | 51.70 | 51.925 | 2,626 |
| 16th Dec 2025 (Tue) | 51.90 | 51.90 | 51.12 | 51.205 | 1,025 |
| 15th Dec 2025 (Mon) | 53.08 | 53.08 | 53.05 | 52.275 | 32 |
| 12th Dec 2025 (Fri) | 52.92 | 52.92 | 52.92 | 52.80 | 411 |
| 11th Dec 2025 (Thu) | 53.49 | 53.49 | 52.88 | 52.79 | 1,634 |
| 10th Dec 2025 (Wed) | 53.68 | 53.68 | 53.305 | 53.305 | 0 |
| 9th Dec 2025 (Tue) | 54.215 | 54.215 | 53.68 | 53.68 | 0 |
| 8th Dec 2025 (Mon) | 54.49 | 54.49 | 54.49 | 54.215 | 40 |
| 5th Dec 2025 (Fri) | 54.58 | 55.06 | 54.58 | 55.00 | 2,043 |
| 4th Dec 2025 (Thu) | 54.36 | 54.55 | 54.36 | 54.61 | 2,289 |
| 3rd Dec 2025 (Wed) | 54.48 | 54.48 | 54.30 | 54.46 | 3,026 |
| 2nd Dec 2025 (Tue) | 54.37 | 54.43 | 54.37 | 54.33 | 235 |
| 1st Dec 2025 (Mon) | 54.74 | 54.75 | 54.64 | 54.37 | 648 |
| 28th Nov 2025 (Fri) | 54.125 | 54.505 | 54.125 | 54.505 | 0 |
| 27th Nov 2025 (Thu) | 53.86 | 54.13 | 53.86 | 54.125 | 1,960 |
| 26th Nov 2025 (Wed) | 53.37 | 53.37 | 53.37 | 53.47 | 337 |
| 25th Nov 2025 (Tue) | 53.90 | 53.97 | 53.90 | 53.025 | 1,953 |
| 24th Nov 2025 (Mon) | 53.31 | 53.31 | 53.31 | 53.33 | 841 |
| 21st Nov 2025 (Fri) | 53.33 | 53.78 | 53.11 | 53.035 | 5,231 |
| 20th Nov 2025 (Thu) | 54.64 | 54.66 | 54.15 | 54.175 | 4,130 |
| 19th Nov 2025 (Wed) | 55.16 | 55.16 | 54.26 | 54.34 | 4,011 |
| 18th Nov 2025 (Tue) | 54.97 | 54.97 | 54.97 | 55.13 | 1,563 |
| 17th Nov 2025 (Mon) | 55.19 | 55.42 | 55.19 | 55.175 | 631 |