Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Comm Prp Share Price (FCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.20on 24-05-2019 at 16:30:00
Change 0.20 0.16%
Buy 122.20
Sell 121.80
Buy / Sell FCPT Shares
Sponsored Financial Content
Last Trade: Buy 1,169 at 122.205p
Day's Volume: 1,325,397
Last Close: 122.00p
Open: 121.00p
ISIN: GG00B4ZPCJ00
Day's Range 121.00p - 122.40p
52wk Range: 116.20p - 155.00p
Market Capitalisation: £977m
VWAP: 121.963p
Shares in Issue: 799m

Recent Trades History F&c Comm Prp (FCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,169122.20517:08:27 - 24-May-19
Buy*10,949122.024Automatic Execution
16:58:02 - 24-May-19
Buy*2,809122.20Uncrossing Trade
16:36:53 - 24-May-19
Buy*34,379122.20Automatic Execution
16:35:01 - 24-May-19
Sell*119121.80Automatic Execution
16:29:58 - 24-May-19
Sell*182121.80Automatic Execution
16:29:58 - 24-May-19
Buy*72122.20Automatic Execution
16:29:58 - 24-May-19
Buy*55122.20Automatic Execution
16:29:58 - 24-May-19
Buy*84122.00Automatic Execution
16:29:54 - 24-May-19
Buy*85122.00Automatic Execution
16:29:54 - 24-May-19

Share Price History for F&c Comm Prp

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd May 2019 (Thu)122.00122.20121.00122.00780,977
22nd May 2019 (Wed)121.40122.00121.40121.601,937,633
21st May 2019 (Tue)120.60122.00120.000.001,374,946
20th May 2019 (Mon)119.20120.20119.20119.401,214,907
17th May 2019 (Fri)120.60120.60119.40119.601,442,466
16th May 2019 (Thu)119.00120.20119.00119.601,272,762
15th May 2019 (Wed)119.80120.00118.20119.401,331,317
14th May 2019 (Tue)119.00119.80119.00117.801,246,218
13th May 2019 (Mon)120.20120.20117.40120.201,397,503
10th May 2019 (Fri)121.80122.20120.20122.001,669,853
9th May 2019 (Thu)122.80123.20121.60123.001,434,519
8th May 2019 (Wed)124.20124.20123.00123.401,625,626
7th May 2019 (Tue)124.20124.40123.40124.201,271,125
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)124.00124.20123.80123.802,961,650
2nd May 2019 (Thu)123.00124.20123.00123.001,955,181
1st May 2019 (Wed)123.80123.80122.60123.001,602,745
30th Apr 2019 (Tue)121.40123.80121.40121.601,083,040
29th Apr 2019 (Mon)121.00121.60120.80120.80626,165
26th Apr 2019 (Fri)120.60121.00119.80120.401,246,113
25th Apr 2019 (Thu)120.40121.20120.40121.201,314,942
24th Apr 2019 (Wed)119.40121.20119.40120.20828,072

News about F&c Comm Prp (FCPT)

FTSE 100 Latest
Value7,277.73
Change46.69


Login to your account

Forgot Password?

Not Registered