Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Comm Prp Share Price (FCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 124.60on 23-01-2019 at 16:30:00
Change 0.00 -0.16%
Buy 124.60
Sell 124.20
Buy / Sell FCPT Shares
Last Trade: Buy 7,649 at 124.594p
Day's Volume: 832,027
Last Close: 124.60p
Open: 124.40p
ISIN: GG00B4ZPCJ00
Day's Range 123.00p - 124.60p
52wk Range: 123.00p - 155.00p
Market Capitalisation: £996m
VWAP: 123.893p
Shares in Issue: 799m

Recent Trades History F&c Comm Prp (FCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,649124.59417:04:38 - 23-Jan-19
Buy*7,027124.4816:57:44 - 23-Jan-19
Sell*43,702123.59Uncrossing Trade
16:51:20 - 23-Jan-19
Buy*132,333124.60Automatic Execution
16:35:09 - 23-Jan-19
Buy*1,250124.40Automatic Execution
16:29:47 - 23-Jan-19
Buy*3,064124.4016:29:47 - 23-Jan-19
Buy*600124.29616:28:00 - 23-Jan-19
Buy*66124.4016:25:47 - 23-Jan-19
Buy*201124.40Automatic Execution
16:24:44 - 23-Jan-19
Buy*1,250124.20Automatic Execution
16:24:42 - 23-Jan-19

Share Price History for F&c Comm Prp

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd Jan 2019 (Tue)125.80126.40124.60125.802,370,712
21st Jan 2019 (Mon)128.20128.20125.60128.202,039,301
18th Jan 2019 (Fri)130.00130.20128.40130.401,734,992
17th Jan 2019 (Thu)129.40130.60129.40131.201,536,645
16th Jan 2019 (Wed)130.80131.80130.60130.00732,455
15th Jan 2019 (Tue)128.00130.80127.40128.20985,327
14th Jan 2019 (Mon)129.80129.80127.80129.201,540,127
11th Jan 2019 (Fri)130.00130.80129.20129.801,207,030
10th Jan 2019 (Thu)131.80134.80129.80132.001,297,405
9th Jan 2019 (Wed)132.00132.60131.80132.80820,960
8th Jan 2019 (Tue)129.40132.80129.00129.201,248,862
7th Jan 2019 (Mon)126.60129.20126.60126.801,733,977
2nd Jan 2019 (Wed)127.80127.80124.00124.602,484,978
1st Jan 2019 (Tue)0.000.000.00124.600
31st Dec 2018 (Mon)128.00128.00124.00124.60260,131
28th Dec 2018 (Fri)126.00127.60125.80124.00576,465
27th Dec 2018 (Thu)126.00126.60124.00125.601,589,866
26th Dec 2018 (Wed)0.000.000.00125.600
25th Dec 2018 (Tue)0.000.000.00125.600
24th Dec 2018 (Mon)126.40127.00125.40125.60531,616

News about F&c Comm Prp (FCPT)

FTSE 100 Latest
Value6,842.88
Change-58.51

Login to your account

Forgot Password?

Not Registered