Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

F&c Comm Prp Share Price (FCPT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 122.60on 21-03-2019 at 16:30:00
Change 0.00 -0.16%
Buy 122.40
Sell 122.20
Buy / Sell FCPT Shares
Sponsored Financial Content
Last Trade: Buy 4,080 at 122.60p
Day's Volume: 1,254,657
Last Close: 122.60p
Open: 123.00p
Day's Range 121.60p - 123.00p
52wk Range: 121.00p - 155.00p
Market Capitalisation: £980m
VWAP: 0.00p
Shares in Issue: 799m

Recent Trades History F&c Comm Prp (FCPT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
17:41:31 - 21-Mar-19
Delayed publication
17:42:35 - 21-Mar-19
Buy*3,034122.6017:43:26 - 21-Mar-19
Buy*3,034122.6017:43:26 - 21-Mar-19
Buy*36,455122.60617:05:55 - 21-Mar-19
Sell*101121.90816:53:04 - 21-Mar-19
Buy*5,949122.59216:53:03 - 21-Mar-19
Buy*313122.499Uncrossing Trade
16:51:15 - 21-Mar-19
Buy*256,534122.6016:35:17 - 21-Mar-19
Buy*16122.6016:23:26 - 21-Mar-19

Share Price History for F&c Comm Prp

Time period:
Date Open High Low Close Volume
21st Mar 2019 (Thu)123.00123.00121.60122.601,254,657
20th Mar 2019 (Wed)123.80124.00122.40123.401,215,354
19th Mar 2019 (Tue)123.80123.80123.00123.601,619,950
18th Mar 2019 (Mon)123.80124.00123.40123.001,319,105
15th Mar 2019 (Fri)124.00124.20123.00124.202,667,706
14th Mar 2019 (Thu)123.40124.20123.40123.801,436,808
13th Mar 2019 (Wed)123.00124.20123.00123.601,106,283
12th Mar 2019 (Tue)124.20124.20123.00124.00901,662
11th Mar 2019 (Mon)123.80124.20123.20124.00993,225
8th Mar 2019 (Fri)123.00124.20122.40123.80997,711
7th Mar 2019 (Thu)122.20124.00122.20123.20959,138
6th Mar 2019 (Wed)124.20124.20123.00123.80890,943
5th Mar 2019 (Tue)123.80123.80123.00123.401,941,981
4th Mar 2019 (Mon)123.80124.20123.40124.001,344,217
1st Mar 2019 (Fri)123.00124.20122.60122.601,576,589
28th Feb 2019 (Thu)121.00123.00121.00121.20984,787
27th Feb 2019 (Wed)122.60122.60121.00123.401,312,537
26th Feb 2019 (Tue)124.80124.80123.00124.00907,581
25th Feb 2019 (Mon)122.20125.20122.20122.601,251,957
22nd Feb 2019 (Fri)122.60123.20122.60122.001,057,674

News about F&c Comm Prp (FCPT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered