Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2.00p Ordinary
 08:52:43 - 23-Jan-26
Sell* 150,000 2.00p Ordinary
 08:09:58 - 23-Jan-26
Sell* 7,581 2.0025p Ordinary
 14:14:13 - 22-Jan-26
Sell* 141,742 2.00p Ordinary
 08:15:13 - 22-Jan-26
Sell* 200,000 2.00p Ordinary
 08:07:26 - 22-Jan-26
Sell* 12,438 2.005p Ordinary
 08:37:03 - 21-Jan-26
Buy* 11,000 2.20p Ordinary
 13:35:41 - 20-Jan-26
Buy* 20,000 2.25p Ordinary
 13:19:21 - 20-Jan-26
Sell* 150,000 2.00p Ordinary
 11:29:29 - 20-Jan-26
Sell* 5 2.10p Ordinary
 16:23:59 - 19-Jan-26
Sell* 20,200 2.00p Ordinary
 15:24:25 - 19-Jan-26
Sell* 93,640 2.1125p Ordinary
 13:13:16 - 19-Jan-26
Unknown* 1,000,000 2.00p Negotiated Trade
 12:07:42 - 19-Jan-26
Sell* 79,000 2.0025p Ordinary
 12:52:39 - 15-Jan-26
Sell* 21,000 2.0025p Ordinary
 12:38:41 - 15-Jan-26
Buy* 12,000 2.18p Ordinary
 11:52:23 - 15-Jan-26
Sell* 79,000 2.0375p Ordinary
 08:05:31 - 15-Jan-26
Sell* 21,000 2.0375p Ordinary
 08:03:09 - 15-Jan-26
Sell* 1,398 2.05p Ordinary
 13:22:18 - 14-Jan-26
Sell* 70 2.05p Ordinary
 09:35:59 - 14-Jan-26
Sell* 400 2.05p Ordinary
 09:35:24 - 14-Jan-26
Sell* 400 2.0025p Ordinary
 09:33:25 - 14-Jan-26
Sell* 965 2.05p Ordinary
 09:20:42 - 14-Jan-26
Sell* 48,344 2.05p Ordinary
 09:17:06 - 14-Jan-26
Sell* 48,076 2.08p Ordinary
 08:18:06 - 14-Jan-26
Sell* 45,000 2.08p Ordinary
 08:02:10 - 14-Jan-26
Sell* 50,000 2.05p Ordinary
 16:17:32 - 13-Jan-26
Sell* 44,223 2.05p Ordinary
 14:46:00 - 13-Jan-26
Sell* 14,555 2.075p Ordinary
 12:40:59 - 13-Jan-26
Sell* 100,000 2.08p Ordinary
 10:32:50 - 13-Jan-26
Sell* 24,969 2.0025p Ordinary
 09:45:41 - 13-Jan-26
Sell* 17,500 2.03p Uncrossing Trade
 09:00:25 - 13-Jan-26
Sell* 50,000 2.08p Ordinary
 08:53:16 - 13-Jan-26
Sell* 10,000 1.871p Ordinary
 16:03:17 - 12-Jan-26
Unknown* 411,047 1.90p Ordinary
 15:16:47 - 12-Jan-26
Unknown* -250,000 1.90p Ordinary
Correction
 15:16:47 - 12-Jan-26
Buy* 250,000 1.90p Ordinary
 15:16:47 - 12-Jan-26
Buy* 57,892 2.081p Ordinary
 15:14:56 - 12-Jan-26
Buy* 26,947 2.081p Ordinary
 14:20:44 - 12-Jan-26
Buy* 25,000 2.05p Ordinary
 14:09:31 - 12-Jan-26
Buy* 48,466 2.05p Ordinary
 10:28:34 - 12-Jan-26
Buy* 94,482 1.855p Ordinary
 15:55:29 - 09-Jan-26
Buy* 47,360 2.081p Ordinary
 13:26:30 - 09-Jan-26
Buy* 18,886 2.081p Ordinary
 08:17:11 - 09-Jan-26
Buy* 237,616 2.09p Ordinary
 10:56:12 - 08-Jan-26
Sell* 123,680 1.85p Ordinary
 10:03:42 - 08-Jan-26
Sell* 81,403 1.85p Ordinary
 09:49:53 - 08-Jan-26
Sell* 28,000 1.85p Ordinary
 09:04:28 - 08-Jan-26
Sell* 28,000 1.75p Ordinary
 09:04:18 - 08-Jan-26
Unknown* 341,742 2.099p Ordinary
 16:25:39 - 07-Jan-26
Buy* 60,000 2.099p Ordinary
 14:03:51 - 07-Jan-26
Sell* 109,618 1.83p Ordinary
 13:53:11 - 07-Jan-26
Buy* 57,882 2.1325p Ordinary
 13:36:29 - 07-Jan-26
Buy* 250,000 2.00p Ordinary
 13:35:49 - 07-Jan-26
Buy* 23,143 2.1325p Ordinary
 13:35:34 - 07-Jan-26
Buy* 1,250 2.1325p Ordinary
 13:35:21 - 07-Jan-26
Buy* 50,000 2.1325p Ordinary
 12:32:39 - 07-Jan-26
Buy* 25,000 2.155p Ordinary
 11:57:05 - 07-Jan-26
Buy* 94,482 2.10p Ordinary
 11:32:30 - 07-Jan-26
Buy* 100,000 1.9375p Ordinary
 11:11:35 - 07-Jan-26
Unknown* 70,000 2.00p OTC Trade
 11:08:25 - 07-Jan-26
Buy* 70,000 2.00p Ordinary
 11:08:25 - 07-Jan-26
Buy* 61,544 1.9375p Ordinary
 11:05:20 - 07-Jan-26
Buy* 2,400 1.9375p Ordinary
 09:30:25 - 07-Jan-26
Buy* 49,403 1.99p Ordinary
 09:17:29 - 07-Jan-26
Buy* 900 1.9375p Ordinary
 09:08:43 - 07-Jan-26
Buy* 100 1.9375p Ordinary
 09:07:41 - 07-Jan-26
Buy* 7,114 1.9375p Ordinary
 09:06:50 - 07-Jan-26
Buy* 50 1.9375p Ordinary
 09:00:48 - 07-Jan-26
Buy* 700 1.9375p Ordinary
 09:00:14 - 07-Jan-26
Buy* 100 1.9375p Ordinary
 08:59:43 - 07-Jan-26
Buy* 20 1.9375p Ordinary
 08:59:00 - 07-Jan-26
Buy* 10 1.9375p Ordinary
 08:57:51 - 07-Jan-26
Sell* 32,000 1.8051p Ordinary
 16:22:15 - 06-Jan-26
Sell* 233,000 1.7607p Ordinary
 16:19:53 - 06-Jan-26
Sell* 55,729 1.8051p Ordinary
 08:34:44 - 06-Jan-26
Sell* 10,000 1.80p Ordinary
 15:31:12 - 05-Jan-26
Buy* 4,378 2.20p Ordinary
 15:02:57 - 05-Jan-26
Sell* 80,318 1.875p Ordinary
 10:33:54 - 05-Jan-26
Buy* 10,000 2.20p Ordinary
 08:53:06 - 05-Jan-26
Buy* 13,028 2.20p Ordinary
 08:34:20 - 05-Jan-26
Buy* 100,000 2.20p Ordinary
 11:11:44 - 02-Jan-26
Buy* 90,457 2.20p Ordinary
 09:48:56 - 02-Jan-26
Buy* 230,961 2.15p Ordinary
 08:43:19 - 02-Jan-26
Buy* 15,920 2.20p Ordinary
 08:51:02 - 31-Dec-25
Buy* 50,000 2.10p Ordinary
 08:29:17 - 31-Dec-25
Buy* 20,342 2.10p Ordinary
 08:01:10 - 31-Dec-25
Unknown* 500,000 2.00p Ordinary
 16:03:12 - 30-Dec-25
Buy* 92,121 2.15p Ordinary
 16:02:29 - 30-Dec-25
Unknown* 250,000 2.00p Ordinary
 16:01:24 - 30-Dec-25
Unknown* 500,000 2.05p Ordinary
 16:01:13 - 30-Dec-25
Buy* 34,712 2.05p Ordinary
 15:39:21 - 30-Dec-25
Buy* 25,000 2.05p Ordinary
 15:34:45 - 30-Dec-25
Sell* 250,000 2.00p Ordinary
 10:58:01 - 30-Dec-25
Buy* 242,228 2.05p Ordinary
 10:53:06 - 30-Dec-25
Buy* 50,000 2.05p Ordinary
 10:12:24 - 30-Dec-25
Buy* 50,000 2.05p Ordinary
 14:31:38 - 29-Dec-25
Buy* 150,000 2.05p Ordinary
 14:16:58 - 29-Dec-25
Buy* 15,162 2.10p Ordinary
 12:16:40 - 24-Dec-25
Sell* 500,000 2.00p Ordinary
 10:47:26 - 24-Dec-25
Unknown* -2,000,000 2.30p Correction
Negotiated Trade
 10:47:26 - 24-Dec-25
Buy* 2,000,000 2.30p Suspected BUY Trade
 10:47:26 - 24-Dec-25
Buy* 100,000 2.17p Ordinary
 09:52:44 - 24-Dec-25
Buy* 35,000 2.15p Ordinary
 09:41:06 - 24-Dec-25
Buy* 100,000 2.15p Ordinary
 08:09:00 - 24-Dec-25
Buy* 80,671 2.25p Suspected BUY Trade
 16:35:21 - 23-Dec-25
Buy* 10,000 2.17p Ordinary
 16:05:56 - 23-Dec-25
Buy* 250,000 2.00p Ordinary
 16:04:35 - 23-Dec-25
Buy* 10,000 2.18p Ordinary
 16:03:27 - 23-Dec-25
Sell* 228,410 2.0025p Ordinary
 15:37:35 - 23-Dec-25
Buy* 188,919 2.20p Ordinary
 15:30:24 - 23-Dec-25
Sell* 174,328 2.01p Ordinary
 15:24:13 - 23-Dec-25
Unknown* 500,000 2.06p Ordinary
 14:05:12 - 23-Dec-25
Buy* 116,195 2.155p Ordinary
 13:49:08 - 23-Dec-25
Buy* 65,047 2.28p Ordinary
 11:29:29 - 23-Dec-25
Sell* 97,912 2.311p Ordinary
 11:09:41 - 23-Dec-25
Sell* 17,000 2.3625p Ordinary
 09:49:55 - 23-Dec-25
Unknown* 500,000 2.25p Ordinary
 09:27:32 - 23-Dec-25
Unknown* 176,842 2.375p Ordinary
 09:22:54 - 23-Dec-25
Unknown* 36,386 2.375p Ordinary
 09:00:25 - 23-Dec-25
Unknown* 32,000 2.375p Ordinary
 08:50:51 - 23-Dec-25
Unknown* 41,895 2.375p Ordinary
 08:50:46 - 23-Dec-25
Unknown* 3,000 2.375p Ordinary
 08:48:06 - 23-Dec-25
Unknown* 230,000 2.375p Ordinary
 08:44:48 - 23-Dec-25
Unknown* 5,000 2.375p Ordinary
 08:02:05 - 23-Dec-25
Unknown* 500,000 2.30p Ordinary
 16:30:37 - 22-Dec-25
Sell* 22,223 2.31p Ordinary
 16:27:39 - 22-Dec-25
Buy* 55,000 2.525p Ordinary
 16:18:06 - 22-Dec-25
Sell* 22,223 2.26p Ordinary
 09:31:56 - 22-Dec-25
Unknown* 250,000 2.50p Ordinary
 08:18:34 - 22-Dec-25
Unknown* 205,000 2.50p Ordinary
 08:18:34 - 22-Dec-25
Unknown* -250,000 2.50p Ordinary
Correction
 08:18:34 - 22-Dec-25
Sell* 25,000 2.15p Ordinary
 15:07:55 - 19-Dec-25
Sell* 40,536 2.15p Ordinary
 12:52:23 - 19-Dec-25
Unknown* 500,000 2.40p Ordinary
 11:45:54 - 19-Dec-25
Unknown* -500,000 2.40p Ordinary
Correction
 11:45:54 - 19-Dec-25
Unknown* 500,000 2.40p Ordinary
 11:45:54 - 19-Dec-25
Unknown* 425,345 2.48p Ordinary
 11:44:15 - 19-Dec-25
Unknown* 484,532 2.50p Ordinary
 10:44:20 - 19-Dec-25
Sell* 59,561 2.11p Ordinary
 08:51:39 - 19-Dec-25
Sell* 97,928 2.11p Ordinary
 08:48:09 - 19-Dec-25
Sell* 11,263 2.10p Ordinary
 08:45:42 - 19-Dec-25
Buy* 59,561 2.49p Ordinary
 08:12:30 - 19-Dec-25
Buy* 100,000 2.44p Ordinary
 08:12:22 - 19-Dec-25
Buy* 50,000 2.44p Ordinary
 08:02:37 - 19-Dec-25
Buy* 40,536 2.44p Ordinary
 08:00:28 - 19-Dec-25
Sell* 160,000 2.266p Ordinary
 10:36:31 - 18-Dec-25
Unknown* 425,292 2.20p Ordinary
 10:35:12 - 18-Dec-25
Buy* 27,149 2.595p Ordinary
 08:59:23 - 18-Dec-25
Buy* 29,466 2.59p Ordinary
 16:23:39 - 17-Dec-25
Buy* 99,158 2.60p Ordinary
 13:09:31 - 17-Dec-25
Unknown* 500,000 2.30p Ordinary
 12:06:12 - 17-Dec-25
Unknown* -500,000 2.30p Ordinary
Correction
 12:06:12 - 17-Dec-25
Unknown* 500,000 2.30p Ordinary
 12:06:12 - 17-Dec-25
Unknown* 510,231 2.50p Negotiated Trade
 11:41:14 - 17-Dec-25
Buy* 104,166 2.40p Ordinary
 11:17:31 - 17-Dec-25
Buy* 40,000 2.40p Ordinary
 10:01:56 - 17-Dec-25
Sell* 22,000 2.22p Ordinary
 10:01:51 - 17-Dec-25
Unknown* -115,000 2.55p Ordinary
Correction
 09:58:54 - 17-Dec-25
Unknown* 115,000 2.55p Ordinary
 09:58:54 - 17-Dec-25
Unknown* 150,000 2.55p Ordinary
 09:58:54 - 17-Dec-25
Unknown* -150,000 2.55p Ordinary
Correction
 09:58:54 - 17-Dec-25
Unknown* 150,000 2.55p Ordinary
 09:58:54 - 17-Dec-25
Sell* 5,000 2.403p Ordinary
 09:54:54 - 17-Dec-25
Sell* 216,240 2.475p Ordinary
 09:44:18 - 17-Dec-25
Sell* 87,000 2.525p Ordinary
 09:42:33 - 17-Dec-25
Sell* 120,000 2.525p Ordinary
 09:42:02 - 17-Dec-25
Sell* 20,000 2.555p Ordinary
 08:50:15 - 17-Dec-25
Sell* 100,000 2.625p Ordinary
 08:34:52 - 17-Dec-25
Sell* 6,792 2.725p Ordinary
 08:00:57 - 17-Dec-25
Sell* 24,935 2.60p Ordinary
 16:27:42 - 16-Dec-25
Sell* 181,580 2.735p Ordinary
 15:38:27 - 16-Dec-25
Sell* 191,978 2.60p Ordinary
 15:18:53 - 16-Dec-25
Sell* 37,636 2.6888p Ordinary
 15:09:36 - 16-Dec-25
Sell* 100,000 2.70p Ordinary
 13:27:22 - 16-Dec-25
Sell* 115,901 2.615p Ordinary
 12:57:28 - 16-Dec-25
Buy* 17,967 2.849p Ordinary
 11:51:11 - 16-Dec-25
Buy* 20,000 2.855p Ordinary
 11:19:56 - 16-Dec-25
Sell* 10,414 2.675p Ordinary
 11:09:20 - 16-Dec-25
Sell* 93,721 2.675p Ordinary
 10:43:24 - 16-Dec-25
Unknown* 150,000 2.70p Ordinary
 10:42:29 - 16-Dec-25
Buy* 40,000 2.78p Ordinary
 10:41:53 - 16-Dec-25
Buy* 65,234 2.892p Ordinary
 08:51:41 - 16-Dec-25
Buy* 10,000 2.88p Ordinary
 08:47:53 - 16-Dec-25
Buy* 65,644 2.88p Ordinary
 08:46:24 - 16-Dec-25
Buy* 3,317 2.88p Ordinary
 08:35:42 - 16-Dec-25
Sell* 153,351 2.611p Ordinary
 16:09:37 - 15-Dec-25
Buy* 45,000 2.892p Ordinary
 16:00:21 - 15-Dec-25
Buy* 70,000 2.811p Ordinary
 15:57:23 - 15-Dec-25
Sell* 23,522 2.826p Ordinary
 15:56:54 - 15-Dec-25
Unknown* 250,000 2.90p Ordinary
 15:54:15 - 15-Dec-25
Buy* 50,000 2.867p Ordinary
 15:26:48 - 15-Dec-25
Sell* 150,713 2.872p Ordinary
 15:10:35 - 15-Dec-25
Sell* 68,344 2.872p Ordinary
 15:04:02 - 15-Dec-25
Buy* 33,095 2.996p Ordinary
 14:58:24 - 15-Dec-25
Buy* 66,666 3.00p Ordinary
 14:58:04 - 15-Dec-25
Buy* 10,000 2.996p Ordinary
 14:39:04 - 15-Dec-25
Buy* 10,257 2.998p Ordinary
 14:36:23 - 15-Dec-25
Sell* 3,572 2.867p Ordinary
 14:36:13 - 15-Dec-25
Sell* 5,639 2.872p Ordinary
 14:35:57 - 15-Dec-25
FTSE 100 Latest
Value10,155.36
Change5.31