| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,600 | 2.015p | Ordinary |
08:04:18 - 12-Dec-25 |
| Unknown* | 500,000 | 2.20p | Ordinary |
16:36:14 - 11-Dec-25 |
| Sell* | 54,840 | 2.015p | Ordinary |
15:19:37 - 11-Dec-25 |
| Sell* | 100,000 | 2.12p | Ordinary |
11:44:04 - 11-Dec-25 |
| Sell* | 23,280 | 2.12p | Ordinary |
11:34:23 - 11-Dec-25 |
| Sell* | 2,500 | 2.05p | Ordinary |
11:13:10 - 11-Dec-25 |
| Sell* | 5,597 | 2.05p | Ordinary |
10:53:17 - 11-Dec-25 |
| Sell* | 45,047 | 2.20p | Ordinary |
09:51:35 - 11-Dec-25 |
| Sell* | 238,096 | 2.10p | Negotiated Trade |
09:24:11 - 11-Dec-25 |
| Buy* | 1,950 | 2.50p | Ordinary |
09:20:56 - 11-Dec-25 |
| Sell* | 87,436 | 2.20p | Ordinary |
09:04:58 - 11-Dec-25 |
| Sell* | 168,894 | 2.25p | Ordinary |
09:02:10 - 11-Dec-25 |
| Sell* | 200,000 | 2.3616p | Ordinary |
08:56:41 - 11-Dec-25 |
| Sell* | 100,000 | 2.33p | Ordinary |
08:56:27 - 11-Dec-25 |
| Sell* | 100,000 | 2.3675p | Ordinary |
08:56:16 - 11-Dec-25 |
| Sell* | 10,422 | 2.4575p | Ordinary |
08:50:26 - 11-Dec-25 |
| Sell* | 100,000 | 2.4575p | Ordinary |
08:46:35 - 11-Dec-25 |
| Sell* | 100,000 | 2.4575p | Ordinary |
08:45:30 - 11-Dec-25 |
| Buy* | 228,410 | 2.50p | Ordinary |
08:40:52 - 11-Dec-25 |
| Buy* | 200,000 | 2.49p | Ordinary |
08:34:13 - 11-Dec-25 |
| Sell* | 100,000 | 2.305p | Ordinary |
08:33:33 - 11-Dec-25 |
| Buy* | 50,000 | 2.50p | Ordinary |
08:26:24 - 11-Dec-25 |
| Buy* | 50,000 | 2.495p | Ordinary |
08:07:56 - 11-Dec-25 |
| Buy* | 79,443 | 2.50p | Ordinary |
08:07:38 - 11-Dec-25 |
| Buy* | 50,000 | 2.26p | Ordinary |
16:26:27 - 10-Dec-25 |
| Buy* | 50,000 | 2.26p | Ordinary |
16:25:04 - 10-Dec-25 |
| Buy* | 19,741 | 2.495p | Ordinary |
16:08:50 - 10-Dec-25 |
| Buy* | 1,114 | 2.495p | Ordinary |
16:02:05 - 10-Dec-25 |
| Buy* | 79,762 | 2.49p | Ordinary |
15:59:05 - 10-Dec-25 |
| Buy* | 100,000 | 2.26p | Ordinary |
15:55:20 - 10-Dec-25 |
| Buy* | 25,000 | 2.26p | Ordinary |
15:50:54 - 10-Dec-25 |
| Buy* | 87,436 | 2.49p | Ordinary |
15:48:14 - 10-Dec-25 |
| Buy* | 64,720 | 2.30p | Ordinary |
15:47:53 - 10-Dec-25 |
| Buy* | 20,422 | 2.297p | Ordinary |
15:40:11 - 10-Dec-25 |
| Buy* | 207,161 | 2.1999p | Ordinary |
15:16:35 - 10-Dec-25 |
| Buy* | 218,131 | 2.05p | Ordinary |
15:15:56 - 10-Dec-25 |
| Buy* | 8,097 | 2.04p | Ordinary |
15:12:39 - 10-Dec-25 |
| Buy* | 97,928 | 2.02p | Ordinary |
15:09:07 - 10-Dec-25 |
| Sell* | 16,782 | 1.81p | Ordinary |
14:38:50 - 10-Dec-25 |
| Sell* | 271,334 | 1.80p | Ordinary |
13:24:59 - 10-Dec-25 |
| Buy* | 12,885 | 1.985p | Ordinary |
12:09:29 - 10-Dec-25 |
| Buy* | 20,375 | 1.895p | Ordinary |
10:52:42 - 10-Dec-25 |
| Unknown* | 679,392 | 1.99p | Negotiated Trade |
09:59:14 - 10-Dec-25 |
| Buy* | 42,731 | 1.895p | Ordinary |
09:42:45 - 10-Dec-25 |
| Buy* | 26,000 | 1.895p | Ordinary |
09:30:55 - 10-Dec-25 |
| Sell* | 75,000 | 1.85p | Ordinary |
09:18:02 - 10-Dec-25 |
| Buy* | 52,507 | 1.895p | Ordinary |
09:16:48 - 10-Dec-25 |
| Unknown* | 400,000 | 1.78p | Ordinary |
09:01:22 - 10-Dec-25 |
| Sell* | 218,468 | 1.82p | Ordinary |
09:01:01 - 10-Dec-25 |
| Sell* | 7,500 | 1.70p | Ordinary |
08:02:00 - 10-Dec-25 |
| Buy* | 137,557 | 1.88p | Ordinary |
12:27:56 - 04-Dec-25 |
| Buy* | 10,267 | 1.88p | Ordinary |
16:19:46 - 03-Dec-25 |
| Buy* | 53,191 | 1.88p | Ordinary |
15:27:20 - 01-Dec-25 |
| Sell* | 81,701 | 1.562p | Ordinary |
15:17:26 - 01-Dec-25 |
| Buy* | 100,000 | 1.80p | Ordinary |
14:23:56 - 28-Nov-25 |
| Buy* | 167,376 | 1.79p | Ordinary |
13:45:17 - 28-Nov-25 |
| Sell* | 220,000 | 1.55p | Ordinary |
11:57:23 - 28-Nov-25 |
| Buy* | 10,000 | 1.88p | Ordinary |
14:26:37 - 27-Nov-25 |
| Sell* | 100,000 | 1.6293p | Ordinary |
10:53:38 - 26-Nov-25 |
| Sell* | 378 | 1.715p | Ordinary |
10:12:07 - 26-Nov-25 |
| Buy* | 57,607 | 1.90p | Ordinary |
09:32:47 - 26-Nov-25 |
| Sell* | 1,029 | 1.715p | Ordinary |
09:28:18 - 26-Nov-25 |
| Buy* | 10,000 | 1.90p | Ordinary |
14:18:42 - 25-Nov-25 |
| Buy* | 8,015 | 1.90p | Ordinary |
14:10:23 - 25-Nov-25 |
| Buy* | 9,999 | 1.85p | Suspected BUY Trade |
14:00:21 - 25-Nov-25 |
| Buy* | 70,000 | 1.85p | Suspected BUY Trade |
11:00:28 - 25-Nov-25 |
| Sell* | 34,394 | 1.715p | Ordinary |
08:01:10 - 25-Nov-25 |
| Sell* | 100 | 1.715p | Ordinary |
12:35:17 - 24-Nov-25 |
| Sell* | 281,999 | 1.70p | Ordinary |
16:12:00 - 21-Nov-25 |
| Sell* | 156,250 | 1.715p | Ordinary |
14:28:20 - 21-Nov-25 |
| Buy* | 24,700 | 1.99p | Ordinary |
15:34:40 - 20-Nov-25 |
| Buy* | 72,343 | 1.94888p | Ordinary |
14:08:16 - 20-Nov-25 |
| Buy* | 100,000 | 1.915p | Ordinary |
14:07:59 - 20-Nov-25 |
| Unknown* | 410,000 | 1.80p | Ordinary |
14:06:38 - 20-Nov-25 |
| Unknown* | -310,000 | 1.80p | Ordinary Correction |
14:06:38 - 20-Nov-25 |
| Buy* | 310,000 | 1.80p | Ordinary |
14:06:38 - 20-Nov-25 |
| Buy* | 155,532 | 1.9167p | Ordinary |
14:06:22 - 20-Nov-25 |
| Buy* | 60,629 | 1.9153p | Ordinary |
09:52:31 - 20-Nov-25 |
| Sell* | 16,000 | 1.70p | Ordinary |
13:20:21 - 19-Nov-25 |
| Buy* | 5,323 | 1.90p | Ordinary |
13:19:37 - 19-Nov-25 |
| Buy* | 53,836 | 1.9132p | Ordinary |
11:30:17 - 19-Nov-25 |
| Buy* | 50,000 | 1.94888p | Ordinary |
08:07:45 - 19-Nov-25 |
| Buy* | 25,000 | 1.94888p | Ordinary |
08:06:45 - 19-Nov-25 |
| Buy* | 24,917 | 1.94888p | Ordinary |
15:06:53 - 18-Nov-25 |
| Buy* | 100 | 1.94888p | Ordinary |
14:59:20 - 18-Nov-25 |
| Buy* | 35,000 | 1.95p | Ordinary |
14:06:38 - 18-Nov-25 |
| Buy* | 185,000 | 1.80p | Ordinary |
13:37:09 - 18-Nov-25 |
| Buy* | 100,000 | 1.95p | Ordinary |
09:59:30 - 18-Nov-25 |
| Buy* | 46,995 | 1.95p | Ordinary |
09:44:53 - 18-Nov-25 |
| Buy* | 32,000 | 2.0424p | Ordinary |
15:48:55 - 17-Nov-25 |
| Buy* | 1,029 | 2.035p | Ordinary |
14:51:01 - 17-Nov-25 |
| Buy* | 18,018 | 2.0377p | Ordinary |
13:56:50 - 17-Nov-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
13:42:32 - 17-Nov-25 |
| Buy* | 48,396 | 2.0478p | Ordinary |
13:26:29 - 17-Nov-25 |
| Buy* | 16,282 | 2.0371p | Ordinary |
13:20:07 - 17-Nov-25 |
| Buy* | 9,995 | 2.035p | Ordinary |
12:20:36 - 17-Nov-25 |
| Buy* | 103,638 | 1.935p | Ordinary |
12:11:42 - 17-Nov-25 |
| Buy* | 2,880 | 1.935p | Ordinary |
11:59:16 - 17-Nov-25 |
| Unknown* | 750,000 | 1.70p | Negotiated Trade |
11:41:25 - 17-Nov-25 |
| Buy* | 25,000 | 1.785p | Ordinary |
11:41:07 - 17-Nov-25 |
| Buy* | 7,643 | 1.797p | Ordinary |
10:00:23 - 17-Nov-25 |
| Buy* | 11,055 | 1.797p | Ordinary |
09:14:09 - 17-Nov-25 |
| Buy* | 45,000 | 1.715p | Ordinary |
08:10:41 - 17-Nov-25 |
| Buy* | 55,278 | 1.80p | Ordinary |
16:23:21 - 14-Nov-25 |
| Buy* | 27,147 | 1.80p | Ordinary |
16:22:33 - 14-Nov-25 |
| Buy* | 165,616 | 1.80p | Ordinary |
16:12:58 - 14-Nov-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:12:54 - 14-Nov-25 |
| Unknown* | 500,000 | 1.90p | Ordinary |
16:12:54 - 14-Nov-25 |
| Unknown* | -500,000 | 1.90p | Ordinary Correction |
16:12:54 - 14-Nov-25 |
| Buy* | 5,000 | 1.80p | Ordinary |
16:09:21 - 14-Nov-25 |
| Buy* | 25,000 | 1.80p | Ordinary |
16:08:32 - 14-Nov-25 |
| Buy* | 26,978 | 1.80p | Ordinary |
16:05:52 - 14-Nov-25 |
| Buy* | 25,000 | 1.80p | Ordinary |
15:11:53 - 14-Nov-25 |
| Buy* | 16,583 | 1.797p | Ordinary |
14:53:32 - 14-Nov-25 |
| Buy* | 130,000 | 1.80p | Ordinary |
14:37:23 - 14-Nov-25 |
| Sell* | 95,484 | 1.75p | Ordinary |
09:40:20 - 14-Nov-25 |
| Sell* | 74,957 | 1.75p | Ordinary |
08:07:56 - 14-Nov-25 |
| Buy* | 100,000 | 1.98p | Ordinary |
13:10:36 - 13-Nov-25 |
| Buy* | 150,713 | 1.978p | Ordinary |
12:52:51 - 13-Nov-25 |
| Buy* | 35,807 | 2.048p | Ordinary |
12:31:41 - 13-Nov-25 |
| Buy* | 400 | 2.065p | Ordinary |
08:48:25 - 13-Nov-25 |
| Sell* | 160,000 | 1.70p | Ordinary |
08:00:37 - 13-Nov-25 |
| Buy* | 47,598 | 2.08p | Ordinary |
16:29:08 - 12-Nov-25 |
| Buy* | 170,000 | 2.07979p | Ordinary |
16:20:15 - 12-Nov-25 |
| Buy* | 95,051 | 2.09p | Ordinary |
15:39:31 - 12-Nov-25 |
| Sell* | 29,577 | 1.80p | Ordinary |
15:05:15 - 12-Nov-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
15:00:18 - 12-Nov-25 |
| Unknown* | 650,000 | 1.95p | Negotiated Trade |
14:59:22 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.067p | Negotiated Trade |
14:53:20 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.067p | Negotiated Trade |
14:53:20 - 12-Nov-25 |
| Unknown* | -1,000,000 | 2.067p | Correction Negotiated Trade |
14:53:20 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.10p | Negotiated Trade |
14:53:07 - 12-Nov-25 |
| Unknown* | 1,400,000 | 2.00p | Negotiated Trade |
14:20:59 - 12-Nov-25 |
| Buy* | 225,961 | 2.20p | Ordinary |
12:32:47 - 12-Nov-25 |
| Buy* | 4,342 | 2.20p | Ordinary |
12:26:04 - 12-Nov-25 |
| Buy* | 90,027 | 2.20p | Ordinary |
11:54:25 - 12-Nov-25 |
| Buy* | 144,327 | 2.05p | Ordinary |
11:44:52 - 12-Nov-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
11:43:41 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
11:43:22 - 12-Nov-25 |
| Unknown* | 2,000,000 | 1.95p | Negotiated Trade |
11:42:46 - 12-Nov-25 |
| Sell* | 40,418 | 1.8675p | Ordinary |
11:42:17 - 12-Nov-25 |
| Sell* | 135,528 | 1.855p | Ordinary |
11:41:58 - 12-Nov-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
11:19:37 - 12-Nov-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
11:19:28 - 12-Nov-25 |
| Buy* | 23,522 | 2.10p | Ordinary |
10:58:13 - 12-Nov-25 |
| Unknown* | 2,000,000 | 2.00p | Negotiated Trade |
10:37:50 - 12-Nov-25 |
| Sell* | 7,802 | 1.85p | Ordinary |
10:32:04 - 12-Nov-25 |
| Sell* | 14,807 | 1.85p | Ordinary |
10:26:04 - 12-Nov-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
10:24:18 - 12-Nov-25 |
| Unknown* | 2,000,000 | 2.10p | Negotiated Trade |
10:22:44 - 12-Nov-25 |
| Unknown* | 1,500,000 | 1.90p | Negotiated Trade |
10:11:57 - 12-Nov-25 |
| Buy* | 35,000 | 2.00p | Ordinary |
10:09:11 - 12-Nov-25 |
| Buy* | 37,500 | 2.00p | Ordinary |
09:56:47 - 12-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:55:03 - 12-Nov-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:50:29 - 12-Nov-25 |
| Buy* | 20,000 | 1.995p | Ordinary |
09:49:07 - 12-Nov-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
09:48:42 - 12-Nov-25 |
| Buy* | 20,200 | 1.995p | Ordinary |
09:46:09 - 12-Nov-25 |
| Buy* | 250,000 | 2.0164p | Ordinary |
09:36:23 - 12-Nov-25 |
| Unknown* | 500,317 | 1.987p | Ordinary |
09:32:37 - 12-Nov-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
09:24:34 - 12-Nov-25 |
| Buy* | 4,522 | 2.0678p | Ordinary |
09:24:01 - 12-Nov-25 |
| Buy* | 33,456 | 2.07p | Ordinary |
09:21:49 - 12-Nov-25 |
| Buy* | 237,816 | 2.087p | Ordinary |
09:19:47 - 12-Nov-25 |
| Sell* | 70,002 | 1.83p | Ordinary |
09:19:40 - 12-Nov-25 |
| Buy* | 130,946 | 2.087p | Ordinary |
09:19:39 - 12-Nov-25 |
| Buy* | 240,000 | 2.0905p | Ordinary |
09:12:23 - 12-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:09:42 - 12-Nov-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:09:39 - 12-Nov-25 |
| Buy* | 98,908 | 2.00p | Ordinary |
09:08:47 - 12-Nov-25 |
| Buy* | 137,561 | 2.17p | Ordinary |
09:07:27 - 12-Nov-25 |
| Buy* | 30,000 | 2.17p | Ordinary |
09:07:23 - 12-Nov-25 |
| Buy* | 109,156 | 2.00p | Ordinary |
09:05:56 - 12-Nov-25 |
| Buy* | 242,199 | 1.95p | Ordinary |
09:05:48 - 12-Nov-25 |
| Sell* | 14,000 | 1.60p | Ordinary |
09:05:47 - 12-Nov-25 |
| Buy* | 34,394 | 1.95p | Ordinary |
09:05:39 - 12-Nov-25 |
| Buy* | 30,000 | 1.95p | Ordinary |
09:05:22 - 12-Nov-25 |
| Buy* | 49,751 | 1.795p | Ordinary |
09:04:47 - 12-Nov-25 |
| Buy* | 124,184 | 1.80p | Ordinary |
09:04:25 - 12-Nov-25 |
| Buy* | 27,639 | 1.795p | Ordinary |
09:03:13 - 12-Nov-25 |
| Sell* | 90,000 | 1.50p | Ordinary |
09:00:55 - 12-Nov-25 |
| Sell* | 40,939 | 1.715p | Ordinary |
09:00:40 - 12-Nov-25 |
| Sell* | 10,000 | 1.81p | Ordinary |
08:59:20 - 12-Nov-25 |
| Buy* | 15,000 | 2.04p | Ordinary |
08:57:25 - 12-Nov-25 |
| Sell* | 100,000 | 1.857p | Ordinary |
08:56:43 - 12-Nov-25 |
| Buy* | 22,614 | 2.04p | Ordinary |
08:56:17 - 12-Nov-25 |
| Buy* | 113,435 | 2.10p | Ordinary |
08:48:58 - 12-Nov-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
08:45:19 - 12-Nov-25 |
| Buy* | 36,182 | 2.10p | Ordinary |
08:43:05 - 12-Nov-25 |
| Buy* | 47,145 | 2.10p | Ordinary |
08:41:58 - 12-Nov-25 |
| Buy* | 250,000 | 2.12p | Ordinary |
08:40:24 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
08:25:08 - 12-Nov-25 |
| Buy* | 123,409 | 2.50p | Ordinary |
08:22:30 - 12-Nov-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
14:11:06 - 11-Nov-25 |
| Buy* | 17,531 | 2.77p | Ordinary |
14:03:32 - 11-Nov-25 |
| Sell* | 100,000 | 2.615p | Ordinary |
11:58:36 - 11-Nov-25 |
| Buy* | 17,645 | 2.797p | Ordinary |
09:21:40 - 11-Nov-25 |
| Sell* | 200,000 | 2.75p | Ordinary |
14:49:04 - 10-Nov-25 |
| Sell* | 18,936 | 2.755p | Ordinary |
14:41:34 - 10-Nov-25 |
| Sell* | 65,000 | 2.80p | Ordinary |
09:13:47 - 10-Nov-25 |