Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 1.65p Ordinary
 16:41:00 - 27-Mar-26
Buy* 153,619 1.63555p Ordinary
 16:28:25 - 27-Mar-26
Sell* 311,362 1.611p Ordinary
 14:39:54 - 27-Mar-26
Sell* 310,367 1.611p Ordinary
 14:39:24 - 27-Mar-26
Buy* 121,110 1.6399p Ordinary
 13:18:16 - 27-Mar-26
Sell* 24,626 1.60p Ordinary
 12:17:00 - 27-Mar-26
Buy* 200,000 1.6799p Ordinary
 12:00:23 - 27-Mar-26
Unknown* 486,841 1.63p Ordinary
 11:50:50 - 27-Mar-26
Unknown* 589,050 1.6068p Ordinary
 11:23:06 - 27-Mar-26
Sell* 45,000 1.6201p Ordinary
 11:12:22 - 27-Mar-26
Buy* 93,991 1.6899p Ordinary
 09:51:23 - 27-Mar-26
Buy* 100,000 1.6899p Ordinary
 09:47:20 - 27-Mar-26
Sell* 30,571 1.6201p Ordinary
 09:44:07 - 27-Mar-26
Sell* 182,786 1.644p Ordinary
 09:14:05 - 27-Mar-26
Buy* 10,000 1.767p Ordinary
 09:06:17 - 27-Mar-26
Buy* 322,198 1.722p Ordinary
 08:39:52 - 27-Mar-26
Buy* 104,529 1.722p Ordinary
 08:28:33 - 27-Mar-26
Sell* 140,000 1.6355p Ordinary
 08:27:21 - 27-Mar-26
Buy* 11,437 1.74p Ordinary
 08:26:51 - 27-Mar-26
Sell* 47,551 1.6255p Ordinary
 08:20:39 - 27-Mar-26
Buy* 298,525 1.6749p Ordinary
 08:20:34 - 27-Mar-26
Sell* 42,041 1.6449p Ordinary
 08:18:18 - 27-Mar-26
Buy* 115,539 1.6449p Ordinary
 08:17:52 - 27-Mar-26
Sell* 5,281 1.60p Ordinary
 08:11:51 - 27-Mar-26
Buy* 130,000 1.6449p Ordinary
 08:10:14 - 27-Mar-26
Sell* 311,227 1.6201p Ordinary
 08:06:14 - 27-Mar-26
Sell* 367,062 1.6201p Ordinary
 08:05:26 - 27-Mar-26
Sell* 200,000 1.635p Ordinary
 08:04:48 - 27-Mar-26
Buy* 286,291 1.735p Ordinary
 08:01:54 - 27-Mar-26
Sell* 266,352 1.655p Ordinary
 08:00:52 - 27-Mar-26
Buy* 13,598 1.75p Ordinary
 08:00:37 - 27-Mar-26
Unknown* 500,000 1.76p Ordinary
 16:37:47 - 26-Mar-26
Sell* 60,843 1.655p Ordinary
 16:29:19 - 26-Mar-26
Sell* 1,122,347 1.525p Negotiated Trade
 16:21:58 - 26-Mar-26
Sell* 30,000 1.655p Ordinary
 16:16:16 - 26-Mar-26
Unknown* 367,062 1.72p Ordinary
 16:10:29 - 26-Mar-26
Buy* 311,227 1.69p Ordinary
 16:09:43 - 26-Mar-26
Buy* 350,000 1.667p Ordinary
 16:09:14 - 26-Mar-26
Unknown* 466,352 1.6875p Ordinary
 16:08:06 - 26-Mar-26
Buy* 409 1.6699p Ordinary
 16:07:19 - 26-Mar-26
Buy* 305,389 1.67p Ordinary
 15:41:13 - 26-Mar-26
Sell* 125,091 1.602p Ordinary
 15:14:35 - 26-Mar-26
Buy* 349,377 1.68p Ordinary
 14:56:38 - 26-Mar-26
Sell* 100,000 1.62p Ordinary
 14:56:35 - 26-Mar-26
Sell* 280,640 1.62p Ordinary
 14:46:39 - 26-Mar-26
Sell* 250,000 1.635p Ordinary
 14:46:02 - 26-Mar-26
Sell* 71,457 1.635p Ordinary
 14:45:16 - 26-Mar-26
Sell* 6,542 1.635p Ordinary
 14:13:05 - 26-Mar-26
Buy* 55 1.734p Ordinary
 13:53:11 - 26-Mar-26
Buy* 45,520 1.74p Ordinary
 13:32:22 - 26-Mar-26
Sell* 106,636 1.65p Ordinary
 13:07:30 - 26-Mar-26
Unknown* 400,000 1.704p Ordinary
 12:15:53 - 26-Mar-26
Buy* 63,966 1.69p Ordinary
 12:08:17 - 26-Mar-26
Sell* 2,846 1.63p Ordinary
 12:05:40 - 26-Mar-26
Sell* 200,000 1.63p Ordinary
 12:05:32 - 26-Mar-26
Buy* 200,000 1.665p Ordinary
 12:04:24 - 26-Mar-26
Buy* 292,794 1.698p Ordinary
 11:53:22 - 26-Mar-26
Sell* 310,663 1.66p Ordinary
 11:42:59 - 26-Mar-26
Buy* 16,948 1.72888p Ordinary
 11:41:53 - 26-Mar-26
Buy* 56,936 1.731p Ordinary
 11:21:50 - 26-Mar-26
Sell* 62,500 1.66p Ordinary
 11:03:16 - 26-Mar-26
Buy* 42,889 1.74p Ordinary
 10:58:49 - 26-Mar-26
Buy* 171,556 1.74p Ordinary
 10:57:21 - 26-Mar-26
Sell* 43,159 1.665p Ordinary
 10:52:42 - 26-Mar-26
Sell* 62,508 1.68p Ordinary
 10:51:45 - 26-Mar-26
Buy* 82,344 1.705p Ordinary
 10:47:13 - 26-Mar-26
Sell* 117,534 1.705p Ordinary
 10:46:43 - 26-Mar-26
Buy* 70,276 1.76p Ordinary
 10:40:19 - 26-Mar-26
Unknown* 406,931 1.7388p Ordinary
 10:38:00 - 26-Mar-26
Sell* 329,377 1.71p Ordinary
 10:34:50 - 26-Mar-26
Unknown* 382,347 1.74p Ordinary
 10:30:52 - 26-Mar-26
Sell* 285,529 1.74p Ordinary
 10:28:03 - 26-Mar-26
Sell* 285,529 1.74p Ordinary
 10:27:16 - 26-Mar-26
Sell* 36,719 1.703p Ordinary
 10:13:19 - 26-Mar-26
Buy* 13,908 1.76p Ordinary
 10:08:44 - 26-Mar-26
Buy* 285,700 1.74p Ordinary
 10:04:49 - 26-Mar-26
Buy* 289,022 1.72p Ordinary
 10:04:37 - 26-Mar-26
Buy* 289,022 1.72p Ordinary
 10:04:21 - 26-Mar-26
Buy* 150,399 1.65p Ordinary
 10:02:45 - 26-Mar-26
Buy* 29,948 1.649p Ordinary
 10:00:33 - 26-Mar-26
Sell* 138,635 1.6115p Ordinary
 09:56:42 - 26-Mar-26
Sell* 103,532 1.623p Ordinary
 09:48:12 - 26-Mar-26
Buy* 58,468 1.69p Ordinary
 09:34:54 - 26-Mar-26
Buy* 10,000 1.69p Ordinary
 09:34:16 - 26-Mar-26
Buy* 5,281 1.65p Suspected BUY Trade
 09:32:51 - 26-Mar-26
Sell* 76,160 1.623p Ordinary
 09:30:30 - 26-Mar-26
Buy* 50,000 1.69p Ordinary
 09:27:40 - 26-Mar-26
Sell* 268,711 1.62p Ordinary
 09:26:16 - 26-Mar-26
Buy* 124,099 1.695p Ordinary
 09:26:10 - 26-Mar-26
Sell* 73,207 1.62p Ordinary
 09:26:10 - 26-Mar-26
Sell* 368,413 1.64p Ordinary
 09:25:56 - 26-Mar-26
Buy* 60,297 1.67p Ordinary
 09:25:53 - 26-Mar-26
Sell* 313,325 1.64p Ordinary
 09:25:21 - 26-Mar-26
Unknown* 444,236 1.66p Ordinary
 09:23:05 - 26-Mar-26
Buy* 8,000 1.75p Ordinary
 09:22:56 - 26-Mar-26
Sell* 60,297 1.67p Ordinary
 09:22:31 - 26-Mar-26
Sell* 59,938 1.68p Ordinary
 09:22:00 - 26-Mar-26
Sell* 59,938 1.68p Ordinary
 09:21:45 - 26-Mar-26
Buy* 200 1.75p Ordinary
 09:20:47 - 26-Mar-26
Buy* 80 1.75p Ordinary
 09:20:33 - 26-Mar-26
Buy* 100 1.75p Ordinary
 09:20:14 - 26-Mar-26
Buy* 10 1.75p Ordinary
 09:19:56 - 26-Mar-26
Sell* 250,000 1.73p Ordinary
 09:08:24 - 26-Mar-26
Buy* 25,000 1.7777p Ordinary
 08:58:19 - 26-Mar-26
Buy* 27,790 1.7777p Ordinary
 08:57:38 - 26-Mar-26
Buy* 75,818 1.78p Ordinary
 08:57:00 - 26-Mar-26
Sell* 122,347 1.70p Ordinary
 08:54:12 - 26-Mar-26
Sell* 142,684 1.757p Ordinary
 08:52:11 - 26-Mar-26
Sell* 77,902 1.76p Ordinary
 08:51:43 - 26-Mar-26
Sell* 222,098 1.76p Ordinary
 08:51:15 - 26-Mar-26
Sell* 287,032 1.7589p Ordinary
 08:50:16 - 26-Mar-26
Sell* 273,347 1.81888p Ordinary
 08:43:55 - 26-Mar-26
Unknown* 89,028 1.825p Ordinary
 08:41:40 - 26-Mar-26
Unknown* 13,413 1.825p Ordinary
 08:39:11 - 26-Mar-26
Buy* 13,304 1.84p Ordinary
 08:38:21 - 26-Mar-26
Sell* 34,672 1.76p Ordinary
 08:35:05 - 26-Mar-26
Buy* 36,719 1.844p Ordinary
 08:32:46 - 26-Mar-26
Buy* 103,532 1.84p Ordinary
 08:29:40 - 26-Mar-26
Sell* 4,231 1.788p Ordinary
 08:27:42 - 26-Mar-26
Buy* 276,011 1.80p Ordinary
 08:23:34 - 26-Mar-26
Buy* 24,680 1.788p Ordinary
 08:23:19 - 26-Mar-26
Buy* 51,113 1.79p Ordinary
 08:19:19 - 26-Mar-26
Unknown* 371,729 1.77p Ordinary
 08:18:42 - 26-Mar-26
Buy* 250,000 1.738p Ordinary
 08:16:02 - 26-Mar-26
Buy* 25,000 1.7485p Ordinary
 08:14:32 - 26-Mar-26
Buy* 171,327 1.74p Ordinary
 08:12:59 - 26-Mar-26
Buy* 97,701 1.74p Ordinary
 08:12:52 - 26-Mar-26
Buy* 100,058 1.699p Ordinary
 08:12:12 - 26-Mar-26
Buy* 11,735 1.70p Ordinary
 08:11:25 - 26-Mar-26
Buy* 123,093 1.70p Ordinary
 08:11:13 - 26-Mar-26
Buy* 200,000 1.70p Ordinary
 08:11:05 - 26-Mar-26
Unknown* 774,560 1.70p Ordinary
 08:04:57 - 26-Mar-26
Unknown* -200,000 1.70p Ordinary
Correction
 08:04:57 - 26-Mar-26
Buy* 200,000 1.70p Ordinary
 08:04:57 - 26-Mar-26
Sell* 200,000 1.70p Ordinary
 08:03:42 - 26-Mar-26
Buy* 2 1.75p Ordinary
 08:03:12 - 26-Mar-26
Buy* 10,000 1.75p Ordinary
 08:01:54 - 26-Mar-26
Buy* 25 1.85p Ordinary
 08:01:23 - 26-Mar-26
Unknown* -200,000 1.85p Ordinary
Correction
 08:01:10 - 26-Mar-26
Unknown* 750,000 1.80p Negotiated Trade
 08:01:10 - 26-Mar-26
Unknown* 750,000 1.80p Negotiated Trade
 08:01:10 - 26-Mar-26
Sell* 200,000 1.85p Ordinary
 08:01:10 - 26-Mar-26
Unknown* -750,000 1.80p Correction
Negotiated Trade
 08:01:10 - 26-Mar-26
Sell* 15,866 1.85p Ordinary
 08:01:08 - 26-Mar-26
Unknown* 9,500,000 1.705p Negotiated Trade
 16:33:23 - 25-Mar-26
Sell* 81,238 1.855p Ordinary
 16:22:23 - 25-Mar-26
Buy* 200,000 1.87p Ordinary
 16:19:33 - 25-Mar-26
Buy* 20,933 1.87p Ordinary
 16:13:58 - 25-Mar-26
Unknown* 544,489 1.827p Ordinary
 16:13:08 - 25-Mar-26
Buy* 163,169 1.827p Ordinary
 16:12:40 - 25-Mar-26
Sell* 15,984 1.78p Ordinary
 16:10:12 - 25-Mar-26
Buy* 93,754 1.80p Ordinary
 16:07:59 - 25-Mar-26
Buy* 90,990 1.80p Ordinary
 16:07:05 - 25-Mar-26
Unknown* 500,000 1.80p Ordinary
 16:06:17 - 25-Mar-26
Buy* 63,682 1.80p Ordinary
 16:03:21 - 25-Mar-26
Sell* 32,470 1.848p Ordinary
 15:58:34 - 25-Mar-26
Sell* 3,000 1.85p Ordinary
 15:55:03 - 25-Mar-26
Sell* 76,015 1.85p Ordinary
 15:48:56 - 25-Mar-26
Sell* 20 1.85p Ordinary
 15:48:08 - 25-Mar-26
Sell* 41,040 1.705p Ordinary
 15:46:47 - 25-Mar-26
Sell* 268,119 1.85p Ordinary
 15:39:42 - 25-Mar-26
Sell* 10 1.85p Ordinary
 15:31:37 - 25-Mar-26
Sell* 124,896 1.705p Ordinary
 15:23:22 - 25-Mar-26
Sell* 156,697 1.715p Ordinary
 15:15:43 - 25-Mar-26
Sell* 80,213 1.87p Ordinary
 15:11:11 - 25-Mar-26
Sell* 100,000 1.80p Ordinary
 15:11:09 - 25-Mar-26
Sell* 10 1.87p Ordinary
 15:06:22 - 25-Mar-26
Sell* 100,843 1.87p Ordinary
 15:06:17 - 25-Mar-26
Sell* 83,437 1.8025p Ordinary
 15:01:28 - 25-Mar-26
Sell* 20 1.88p Ordinary
 14:59:22 - 25-Mar-26
Sell* 15 1.88p Ordinary
 14:58:52 - 25-Mar-26
Sell* 24,268 1.8025p Ordinary
 14:57:34 - 25-Mar-26
Sell* 200,000 1.86555p Ordinary
 14:56:04 - 25-Mar-26
Sell* 1,112 1.88p Ordinary
 14:31:49 - 25-Mar-26
Sell* 16,446 1.8025p Ordinary
 14:30:13 - 25-Mar-26
Sell* 105,485 1.88p Ordinary
 14:27:43 - 25-Mar-26
Sell* 99,605 1.88p Ordinary
 14:22:59 - 25-Mar-26
Sell* 121,503 1.80p Ordinary
 14:21:54 - 25-Mar-26
Sell* 224,795 1.815p Ordinary
 14:21:32 - 25-Mar-26
Sell* 200,000 1.90p Ordinary
 14:12:48 - 25-Mar-26
Sell* 24,268 1.90p Ordinary
 13:56:42 - 25-Mar-26
Buy* 41,040 1.93p Ordinary
 13:41:18 - 25-Mar-26
Sell* 72,812 1.826p Ordinary
 13:39:21 - 25-Mar-26
Sell* 52,414 1.826p Ordinary
 13:36:25 - 25-Mar-26
Buy* 15,984 1.94558p Ordinary
 13:32:42 - 25-Mar-26
Buy* 10 1.94558p Ordinary
 13:31:48 - 25-Mar-26
Buy* 10 1.94558p Ordinary
 13:31:15 - 25-Mar-26
Sell* 19,484 1.815p Ordinary
 13:23:49 - 25-Mar-26
Buy* 102,627 1.94888p Ordinary
 13:19:17 - 25-Mar-26
Sell* 75,702 1.81p Ordinary
 12:59:59 - 25-Mar-26
Unknown* 368,413 1.98p Ordinary
 12:47:54 - 25-Mar-26
Buy* 60,156 1.98p Ordinary
 12:46:19 - 25-Mar-26
Buy* 50,053 1.98p Ordinary
 12:44:24 - 25-Mar-26
Buy* 15,000 1.98p Ordinary
 12:43:48 - 25-Mar-26
Buy* 70,445 1.865p Ordinary
 12:42:20 - 25-Mar-26
Buy* 45,000 1.98p Ordinary
 12:37:29 - 25-Mar-26
Sell* 170,000 1.82p Ordinary
 12:34:11 - 25-Mar-26
Sell* 64,764 1.939p Ordinary
 12:30:52 - 25-Mar-26
Sell* 181,080 1.939p Ordinary
 12:30:52 - 25-Mar-26
Sell* 60,000 1.939p Ordinary
 12:30:42 - 25-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82