Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 1.40p Ordinary
 16:32:35 - 06-Feb-26
Buy* 159,417 1.87p Ordinary
 16:21:45 - 06-Feb-26
Buy* 150,000 1.80p Ordinary
 16:04:59 - 06-Feb-26
Buy* 14,318 1.80p Ordinary
 15:59:51 - 06-Feb-26
Buy* 25,000 1.80p Ordinary
 15:58:57 - 06-Feb-26
Buy* 25,000 1.797p Ordinary
 15:57:37 - 06-Feb-26
Sell* 53,836 1.605p Ordinary
 15:51:45 - 06-Feb-26
Sell* 72,343 1.599p Ordinary
 14:47:06 - 06-Feb-26
Buy* 130,000 1.777p Ordinary
 13:58:24 - 06-Feb-26
Buy* 300,000 1.70p Ordinary
 12:30:10 - 06-Feb-26
Unknown* 290,000 1.70p Ordinary
 12:30:10 - 06-Feb-26
Unknown* -300,000 1.70p Ordinary
Correction
 12:30:10 - 06-Feb-26
Buy* 300,000 1.50p Ordinary
 10:53:14 - 06-Feb-26
Buy* 65,704 1.50p Ordinary
 10:14:00 - 06-Feb-26
Buy* 250,000 1.40p Ordinary
 09:12:28 - 06-Feb-26
Sell* 22,500 1.26p Ordinary
 08:56:47 - 06-Feb-26
Sell* 460,067 1.30p Ordinary
 08:16:40 - 06-Feb-26
Buy* 66,963 1.48p Ordinary
 08:09:11 - 06-Feb-26
Buy* 335,753 1.48p Ordinary
 16:14:56 - 05-Feb-26
Buy* 5,000 1.48p Ordinary
 16:09:01 - 05-Feb-26
Sell* 143,925 1.355p Ordinary
 16:05:51 - 05-Feb-26
Buy* 28,429 1.57p Ordinary
 16:05:19 - 05-Feb-26
Buy* 45,000 1.57p Ordinary
 16:03:06 - 05-Feb-26
Sell* 40,000 1.36p Ordinary
 16:02:39 - 05-Feb-26
Unknown* 460,067 1.57p Ordinary
 15:41:59 - 05-Feb-26
Buy* 175,000 1.5058p Ordinary
 15:39:45 - 05-Feb-26
Buy* 133,858 1.48p Ordinary
 15:37:01 - 05-Feb-26
Buy* 165,837 1.47p Ordinary
 15:26:17 - 05-Feb-26
Buy* 18,018 1.30p Ordinary
 15:21:10 - 05-Feb-26
Unknown* 391,222 1.30p Ordinary
 15:21:02 - 05-Feb-26
Unknown* -319,222 1.30p Ordinary
Correction
 15:21:02 - 05-Feb-26
Buy* 319,222 1.30p Ordinary
 15:21:02 - 05-Feb-26
Sell* 282,288 1.50p Ordinary
 13:37:41 - 05-Feb-26
Sell* 84,514 1.644p Ordinary
 13:22:09 - 05-Feb-26
Sell* 94,743 1.505p Ordinary
 12:17:39 - 05-Feb-26
Sell* 19,900 1.65p Ordinary
 12:13:37 - 05-Feb-26
Sell* 59,346 1.67p Ordinary
 15:33:56 - 04-Feb-26
Buy* 7,500 1.70p Ordinary
 12:46:06 - 04-Feb-26
Sell* 192,338 1.355p Ordinary
 12:32:54 - 04-Feb-26
Buy* 150,000 1.62p Ordinary
 12:17:56 - 04-Feb-26
Buy* 9,000 1.485p Ordinary
 12:09:17 - 04-Feb-26
Buy* 10,000 1.485p Ordinary
 12:08:39 - 04-Feb-26
Buy* 16,860 1.70p Ordinary
 11:26:34 - 04-Feb-26
Unknown* 518,554 1.40p Ordinary
 11:15:16 - 04-Feb-26
Sell* 7,305 1.40p Ordinary
 08:00:21 - 04-Feb-26
Buy* 3,000 1.85p Ordinary
 16:06:52 - 03-Feb-26
Buy* 100,000 1.80p Ordinary
 15:27:16 - 03-Feb-26
Buy* 6,994 1.85p Ordinary
 11:40:29 - 03-Feb-26
Buy* 106,763 1.85p Ordinary
 08:57:01 - 03-Feb-26
Sell* 47 1.55p Uncrossing Trade
 16:40:47 - 02-Feb-26
Buy* 2,000 1.85p Ordinary
 09:22:57 - 02-Feb-26
Buy* 250,000 1.75p Ordinary
 16:34:09 - 30-Jan-26
Buy* 5,190 1.85p Ordinary
 16:03:38 - 30-Jan-26
Buy* 53,142 1.85p Ordinary
 15:37:04 - 30-Jan-26
Buy* 45,074 1.85p Ordinary
 15:32:02 - 30-Jan-26
Buy* 2,689 1.85p Ordinary
 15:18:46 - 30-Jan-26
Buy* 21,407 1.85p Ordinary
 14:39:24 - 30-Jan-26
Buy* 24,875 1.85p Ordinary
 13:36:18 - 30-Jan-26
Buy* 250,000 1.75p Ordinary
 13:31:19 - 30-Jan-26
Buy* 30,000 1.85p Ordinary
 13:30:24 - 30-Jan-26
Buy* 34,644 1.85p Ordinary
 12:37:08 - 30-Jan-26
Buy* 25,767 1.85p Ordinary
 12:06:58 - 30-Jan-26
Buy* 50,000 1.825p Ordinary
 11:22:09 - 30-Jan-26
Buy* 50,000 1.825p Ordinary
 11:21:28 - 30-Jan-26
Buy* 200,000 1.80p Ordinary
 11:20:16 - 30-Jan-26
Buy* 50,000 1.80p Ordinary
 11:17:29 - 30-Jan-26
Buy* 5,000 1.80p Ordinary
 10:38:03 - 30-Jan-26
Buy* 276,000 1.80p Ordinary
 10:09:00 - 30-Jan-26
Buy* 3,000 1.80p Ordinary
 10:08:22 - 30-Jan-26
Buy* 41,239 1.80p Ordinary
 09:59:06 - 30-Jan-26
Buy* 110,033 1.80p Ordinary
 09:41:36 - 30-Jan-26
Buy* 165,176 1.80p Ordinary
 09:36:16 - 30-Jan-26
Buy* 7,000 1.85p Ordinary
 08:49:08 - 30-Jan-26
Buy* 50,053 1.98p Ordinary
 08:20:49 - 30-Jan-26
Sell* 96,927 1.70p Ordinary
 08:17:32 - 30-Jan-26
Sell* 200,000 2.00p Ordinary
 08:17:20 - 30-Jan-26
Unknown* 719,482 2.0726p Negotiated Trade
 08:08:36 - 30-Jan-26
Sell* 20,000 2.00p Ordinary
 08:07:36 - 30-Jan-26
Sell* 20,000 2.00p Ordinary
 08:07:00 - 30-Jan-26
Sell* 245,097 2.025p Ordinary
 08:06:31 - 30-Jan-26
Sell* 245,000 2.01p Ordinary
 16:10:31 - 29-Jan-26
Sell* 66,666 2.01p Ordinary
 14:36:15 - 29-Jan-26
Unknown* 500,000 2.00p Ordinary
 11:00:54 - 29-Jan-26
Buy* 11,026 2.22p Ordinary
 10:45:59 - 29-Jan-26
Sell* 250,000 2.01p Ordinary
 10:34:13 - 29-Jan-26
Unknown* 500,000 2.00p Ordinary
 10:30:30 - 29-Jan-26
Unknown* 1,273,388 2.25p Negotiated Trade
 10:29:53 - 29-Jan-26
Sell* 250,000 2.01p Ordinary
 10:01:52 - 29-Jan-26
Sell* 11,916 2.0875p Ordinary
 09:20:47 - 29-Jan-26
Sell* 35,000 2.01p Ordinary
 08:36:00 - 29-Jan-26
Sell* 11,282 2.01p Ordinary
 08:17:32 - 29-Jan-26
Sell* 41,718 2.01p Ordinary
 08:04:49 - 29-Jan-26
Sell* 8,500 2.00p Ordinary
 15:48:30 - 28-Jan-26
Sell* 70,089 2.1125p Ordinary
 11:13:02 - 28-Jan-26
Sell* 44,223 2.1125p Ordinary
 11:06:08 - 28-Jan-26
Sell* 110,558 2.1125p Ordinary
 11:00:50 - 28-Jan-26
Sell* 25,000 2.0025p Ordinary
 08:36:05 - 28-Jan-26
Sell* 27,800 2.00p Ordinary
 15:16:22 - 27-Jan-26
Sell* 250,000 2.00p Ordinary
 14:48:47 - 27-Jan-26
Sell* 85,773 2.1125p Ordinary
 13:48:40 - 27-Jan-26
Buy* 22,955 2.15p Ordinary
 09:41:44 - 27-Jan-26
Buy* 171,615 2.18p Ordinary
 09:33:52 - 27-Jan-26
Sell* 50,000 2.0025p Ordinary
 09:28:42 - 27-Jan-26
Unknown* 639,815 2.1764p Negotiated Trade
 08:26:36 - 27-Jan-26
Sell* 250,000 2.00p Ordinary
 16:36:03 - 26-Jan-26
Buy* 46,141 2.15p Ordinary
 16:29:40 - 26-Jan-26
Buy* 45,000 2.15p Ordinary
 15:37:48 - 26-Jan-26
Buy* 100,000 2.13p Ordinary
 15:37:19 - 26-Jan-26
Buy* 100,000 2.13p Ordinary
 15:37:05 - 26-Jan-26
Unknown* 300,000 2.1625p Ordinary
 14:01:59 - 26-Jan-26
Buy* 25,000 2.13p Ordinary
 12:59:37 - 26-Jan-26
Sell* 66,996 2.1125p Ordinary
 12:48:09 - 26-Jan-26
Sell* 14,201 2.1125p Ordinary
 12:47:34 - 26-Jan-26
Sell* 141,580 2.10p Ordinary
 12:35:28 - 26-Jan-26
Sell* 235,087 2.1125p Ordinary
 12:31:50 - 26-Jan-26
Sell* 3,506 2.10p Ordinary
 11:13:45 - 26-Jan-26
Sell* 127,906 2.00p Ordinary
 10:19:40 - 26-Jan-26
Sell* 25,000 2.00p Ordinary
 08:52:43 - 23-Jan-26
Unknown* 150,000 2.00p Ordinary
 08:10:04 - 23-Jan-26
Unknown* -150,000 2.00p Ordinary
Correction
 08:09:58 - 23-Jan-26
Sell* 150,000 2.00p Ordinary
 08:09:58 - 23-Jan-26
Sell* 7,581 2.0025p Ordinary
 14:14:13 - 22-Jan-26
Sell* 141,742 2.00p Ordinary
 08:15:13 - 22-Jan-26
Sell* 200,000 2.00p Ordinary
 08:07:26 - 22-Jan-26
Sell* 12,438 2.005p Ordinary
 08:37:03 - 21-Jan-26
Buy* 11,000 2.20p Ordinary
 13:35:41 - 20-Jan-26
Buy* 20,000 2.25p Ordinary
 13:19:21 - 20-Jan-26
Sell* 150,000 2.00p Ordinary
 11:29:29 - 20-Jan-26
Sell* 5 2.10p Ordinary
 16:23:59 - 19-Jan-26
Sell* 20,200 2.00p Ordinary
 15:24:25 - 19-Jan-26
Sell* 93,640 2.1125p Ordinary
 13:13:16 - 19-Jan-26
Unknown* 1,000,000 2.00p Negotiated Trade
 12:07:42 - 19-Jan-26
Sell* 79,000 2.0025p Ordinary
 12:52:39 - 15-Jan-26
Sell* 21,000 2.0025p Ordinary
 12:38:41 - 15-Jan-26
Buy* 12,000 2.18p Ordinary
 11:52:23 - 15-Jan-26
Sell* 79,000 2.0375p Ordinary
 08:05:31 - 15-Jan-26
Sell* 21,000 2.0375p Ordinary
 08:03:09 - 15-Jan-26
Sell* 1,398 2.05p Ordinary
 13:22:18 - 14-Jan-26
Sell* 70 2.05p Ordinary
 09:35:59 - 14-Jan-26
Sell* 400 2.05p Ordinary
 09:35:24 - 14-Jan-26
Sell* 400 2.0025p Ordinary
 09:33:25 - 14-Jan-26
Sell* 965 2.05p Ordinary
 09:20:42 - 14-Jan-26
Sell* 48,344 2.05p Ordinary
 09:17:06 - 14-Jan-26
Sell* 48,076 2.08p Ordinary
 08:18:06 - 14-Jan-26
Sell* 45,000 2.08p Ordinary
 08:02:10 - 14-Jan-26
Sell* 50,000 2.05p Ordinary
 16:17:32 - 13-Jan-26
Sell* 44,223 2.05p Ordinary
 14:46:00 - 13-Jan-26
Sell* 14,555 2.075p Ordinary
 12:40:59 - 13-Jan-26
Sell* 100,000 2.08p Ordinary
 10:32:50 - 13-Jan-26
Sell* 24,969 2.0025p Ordinary
 09:45:41 - 13-Jan-26
Sell* 17,500 2.03p Uncrossing Trade
 09:00:25 - 13-Jan-26
Sell* 50,000 2.08p Ordinary
 08:53:16 - 13-Jan-26
Sell* 10,000 1.871p Ordinary
 16:03:17 - 12-Jan-26
Unknown* 411,047 1.90p Ordinary
 15:16:47 - 12-Jan-26
Unknown* -250,000 1.90p Ordinary
Correction
 15:16:47 - 12-Jan-26
Buy* 250,000 1.90p Ordinary
 15:16:47 - 12-Jan-26
Buy* 57,892 2.081p Ordinary
 15:14:56 - 12-Jan-26
Buy* 26,947 2.081p Ordinary
 14:20:44 - 12-Jan-26
Buy* 25,000 2.05p Ordinary
 14:09:31 - 12-Jan-26
Buy* 48,466 2.05p Ordinary
 10:28:34 - 12-Jan-26
Buy* 94,482 1.855p Ordinary
 15:55:29 - 09-Jan-26
Buy* 47,360 2.081p Ordinary
 13:26:30 - 09-Jan-26
Buy* 18,886 2.081p Ordinary
 08:17:11 - 09-Jan-26
Buy* 237,616 2.09p Ordinary
 10:56:12 - 08-Jan-26
Sell* 123,680 1.85p Ordinary
 10:03:42 - 08-Jan-26
Sell* 81,403 1.85p Ordinary
 09:49:53 - 08-Jan-26
Sell* 28,000 1.85p Ordinary
 09:04:28 - 08-Jan-26
Sell* 28,000 1.75p Ordinary
 09:04:18 - 08-Jan-26
Unknown* 341,742 2.099p Ordinary
 16:25:39 - 07-Jan-26
Buy* 60,000 2.099p Ordinary
 14:03:51 - 07-Jan-26
Sell* 109,618 1.83p Ordinary
 13:53:11 - 07-Jan-26
Buy* 57,882 2.1325p Ordinary
 13:36:29 - 07-Jan-26
Buy* 250,000 2.00p Ordinary
 13:35:49 - 07-Jan-26
Buy* 23,143 2.1325p Ordinary
 13:35:34 - 07-Jan-26
Buy* 1,250 2.1325p Ordinary
 13:35:21 - 07-Jan-26
Buy* 50,000 2.1325p Ordinary
 12:32:39 - 07-Jan-26
Buy* 25,000 2.155p Ordinary
 11:57:05 - 07-Jan-26
Buy* 94,482 2.10p Ordinary
 11:32:30 - 07-Jan-26
Buy* 100,000 1.9375p Ordinary
 11:11:35 - 07-Jan-26
Unknown* 70,000 2.00p OTC Trade
 11:08:25 - 07-Jan-26
Buy* 70,000 2.00p Ordinary
 11:08:25 - 07-Jan-26
Buy* 61,544 1.9375p Ordinary
 11:05:20 - 07-Jan-26
Buy* 2,400 1.9375p Ordinary
 09:30:25 - 07-Jan-26
Buy* 49,403 1.99p Ordinary
 09:17:29 - 07-Jan-26
Buy* 900 1.9375p Ordinary
 09:08:43 - 07-Jan-26
Buy* 100 1.9375p Ordinary
 09:07:41 - 07-Jan-26
Buy* 7,114 1.9375p Ordinary
 09:06:50 - 07-Jan-26
Buy* 50 1.9375p Ordinary
 09:00:48 - 07-Jan-26
Buy* 700 1.9375p Ordinary
 09:00:14 - 07-Jan-26
Buy* 100 1.9375p Ordinary
 08:59:43 - 07-Jan-26
Buy* 20 1.9375p Ordinary
 08:59:00 - 07-Jan-26
Buy* 10 1.9375p Ordinary
 08:57:51 - 07-Jan-26
Sell* 32,000 1.8051p Ordinary
 16:22:15 - 06-Jan-26
Sell* 233,000 1.7607p Ordinary
 16:19:53 - 06-Jan-26
Sell* 55,729 1.8051p Ordinary
 08:34:44 - 06-Jan-26
Sell* 10,000 1.80p Ordinary
 15:31:12 - 05-Jan-26
Buy* 4,378 2.20p Ordinary
 15:02:57 - 05-Jan-26
Sell* 80,318 1.875p Ordinary
 10:33:54 - 05-Jan-26
Buy* 10,000 2.20p Ordinary
 08:53:06 - 05-Jan-26
Buy* 13,028 2.20p Ordinary
 08:34:20 - 05-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53