| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 1.955p | Ordinary |
16:04:10 - 13-Aug-25 |
| Sell* | 34,182 | 2.01p | Ordinary |
10:23:18 - 12-Aug-25 |
| Sell* | 33,256 | 1.95p | Ordinary |
08:42:52 - 12-Aug-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
15:04:02 - 08-Aug-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
11:41:19 - 08-Aug-25 |
| Sell* | 5,000 | 2.01p | Ordinary |
11:27:30 - 08-Aug-25 |
| Sell* | 31,040 | 2.01p | Ordinary |
10:59:38 - 07-Aug-25 |
| Sell* | 39,119 | 1.95p | Ordinary |
11:35:47 - 06-Aug-25 |
| Sell* | 25,000 | 1.9517p | Ordinary |
09:32:13 - 06-Aug-25 |
| Sell* | 100,000 | 1.95p | Ordinary |
09:05:25 - 06-Aug-25 |
| Sell* | 8,000 | 2.01p | Ordinary |
15:58:28 - 05-Aug-25 |
| Sell* | 48,625 | 2.01p | Ordinary |
14:22:28 - 05-Aug-25 |
| Sell* | 172,367 | 1.9517p | Ordinary |
14:08:36 - 04-Aug-25 |
| Sell* | 49,309 | 2.01p | Ordinary |
13:59:36 - 04-Aug-25 |
| Sell* | 55,559 | 1.9517p | Ordinary |
08:49:49 - 01-Aug-25 |
| Sell* | 4,358 | 2.01p | Ordinary |
09:18:45 - 31-Jul-25 |
| Unknown* | 3,750,000 | 2.06p | Negotiated Trade |
12:34:15 - 30-Jul-25 |
| Unknown* | 3,750,000 | 2.10p | Negotiated Trade |
12:33:59 - 30-Jul-25 |
| Sell* | 38,000 | 2.01p | Ordinary |
08:17:23 - 30-Jul-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
08:16:16 - 30-Jul-25 |
| Sell* | 25,000 | 1.9517p | Ordinary |
09:34:51 - 29-Jul-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:39:29 - 29-Jul-25 |
| Sell* | 10,493 | 2.04p | Ordinary |
08:38:24 - 29-Jul-25 |
| Sell* | 120,000 | 2.022p | Ordinary |
16:17:47 - 28-Jul-25 |
| Sell* | 19,487 | 2.022p | Ordinary |
13:25:30 - 28-Jul-25 |
| Unknown* | 400,000 | 1.90p | Ordinary |
11:21:52 - 28-Jul-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
08:48:53 - 25-Jul-25 |
| Sell* | 14,060 | 2.015p | Ordinary |
13:45:26 - 24-Jul-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
12:09:40 - 24-Jul-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
11:25:01 - 24-Jul-25 |
| Sell* | 25,407 | 2.015p | Ordinary |
08:22:38 - 24-Jul-25 |
| Sell* | 53,074 | 2.0143p | Ordinary |
14:23:36 - 23-Jul-25 |
| Sell* | 60,307 | 2.135p | Ordinary |
13:43:59 - 23-Jul-25 |
| Sell* | 1,773 | 2.135p | Ordinary |
08:26:15 - 23-Jul-25 |
| Sell* | 9,134 | 2.135p | Ordinary |
08:00:08 - 23-Jul-25 |
| Unknown* | 465,776 | 2.135p | Ordinary |
16:27:25 - 22-Jul-25 |
| Sell* | 200,000 | 2.1038p | Ordinary |
16:15:52 - 22-Jul-25 |
| Sell* | 91,698 | 2.115p | Ordinary |
15:45:41 - 22-Jul-25 |
| Unknown* | 350,000 | 2.10p | Ordinary |
14:26:59 - 22-Jul-25 |
| Sell* | 25,000 | 2.1033p | Ordinary |
14:25:47 - 22-Jul-25 |
| Sell* | 9,000 | 2.19p | Ordinary |
10:42:16 - 22-Jul-25 |
| Sell* | 1,386 | 2.1033p | Ordinary |
09:09:13 - 22-Jul-25 |
| Sell* | 140,000 | 2.05p | Ordinary |
13:20:07 - 21-Jul-25 |
| Sell* | 20,276 | 2.0022p | Ordinary |
08:00:37 - 21-Jul-25 |
| Sell* | 5,000 | 2.0022p | Ordinary |
14:32:44 - 18-Jul-25 |
| Sell* | 42,029 | 2.0022p | Ordinary |
12:28:16 - 17-Jul-25 |
| Sell* | 49,946 | 2.0022p | Ordinary |
13:18:58 - 15-Jul-25 |
| Sell* | 5,363 | 2.05p | Ordinary |
09:38:35 - 15-Jul-25 |
| Sell* | 44,517 | 2.0022p | Ordinary |
15:56:26 - 14-Jul-25 |
| Sell* | 61,014 | 2.05p | Ordinary |
14:57:37 - 14-Jul-25 |
| Unknown* | 250,000 | 2.17p | Ordinary |
12:36:40 - 14-Jul-25 |
| Buy* | 250,000 | 2.17p | Ordinary |
12:36:40 - 14-Jul-25 |
| Unknown* | -250,000 | 2.17p | Ordinary Correction |
12:36:40 - 14-Jul-25 |
| Sell* | 22,093 | 2.0022p | Ordinary |
10:33:53 - 14-Jul-25 |
| Sell* | 133,085 | 2.0351p | Ordinary |
08:22:14 - 14-Jul-25 |
| Sell* | 16,223 | 2.0335p | Ordinary |
08:16:41 - 14-Jul-25 |
| Buy* | 44,517 | 2.23p | Ordinary |
08:05:45 - 14-Jul-25 |
| Buy* | 133,085 | 2.24p | Ordinary |
08:03:45 - 14-Jul-25 |
| Buy* | 16,223 | 2.24p | Ordinary |
08:02:29 - 14-Jul-25 |
| Buy* | 22,093 | 2.225p | Ordinary |
08:01:18 - 14-Jul-25 |
| Buy* | 55,498 | 2.225p | Ordinary |
08:00:21 - 14-Jul-25 |
| Buy* | 1,386 | 2.225p | Ordinary |
08:00:16 - 14-Jul-25 |
| Sell* | 5,788 | 2.0022p | Ordinary |
15:01:44 - 11-Jul-25 |
| Sell* | 214,040 | 2.01p | Ordinary |
14:47:16 - 11-Jul-25 |
| Sell* | 9,665 | 2.09p | Ordinary |
12:10:46 - 11-Jul-25 |
| Sell* | 47,418 | 2.09p | Ordinary |
12:09:59 - 11-Jul-25 |
| Sell* | 100,000 | 2.089p | Ordinary |
16:15:34 - 10-Jul-25 |
| Sell* | 2,523 | 2.09p | Ordinary |
15:30:47 - 10-Jul-25 |
| Sell* | 11,307 | 2.097p | Ordinary |
15:03:26 - 09-Jul-25 |
| Sell* | 112,029 | 2.097p | Ordinary |
13:31:31 - 09-Jul-25 |
| Sell* | 200,000 | 2.0022p | Ordinary |
11:56:55 - 09-Jul-25 |
| Sell* | 40,000 | 2.0022p | Ordinary |
15:48:23 - 08-Jul-25 |
| Buy* | 100,000 | 2.137p | Ordinary |
09:04:39 - 08-Jul-25 |
| Sell* | 49,946 | 2.0022p | Ordinary |
08:52:03 - 08-Jul-25 |
| Buy* | 40,705 | 2.14p | Ordinary |
08:51:57 - 08-Jul-25 |
| Sell* | 49,680 | 2.025p | Ordinary |
16:12:48 - 07-Jul-25 |
| Sell* | 49,680 | 2.025p | Ordinary |
16:07:27 - 07-Jul-25 |
| Buy* | 60,000 | 2.16p | Ordinary |
15:35:14 - 07-Jul-25 |
| Buy* | 8,141 | 2.16p | Ordinary |
11:21:01 - 07-Jul-25 |
| Buy* | 100,000 | 2.11p | Ordinary |
10:59:43 - 07-Jul-25 |
| Buy* | 13,568 | 2.11p | Ordinary |
10:54:28 - 07-Jul-25 |
| Sell* | 119,855 | 2.095p | Ordinary |
16:27:03 - 04-Jul-25 |
| Sell* | 58,796 | 2.095p | Ordinary |
16:21:49 - 04-Jul-25 |
| Sell* | 150,000 | 2.095p | Ordinary |
15:40:29 - 04-Jul-25 |
| Unknown* | 400,000 | 2.10p | Ordinary |
10:12:08 - 04-Jul-25 |
| Unknown* | 58,706 | 2.10p | Ordinary |
10:00:38 - 04-Jul-25 |
| Unknown* | 35,015 | 2.10p | Ordinary |
09:54:18 - 04-Jul-25 |
| Buy* | 23,422 | 2.11p | Ordinary |
09:43:39 - 03-Jul-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
09:10:28 - 03-Jul-25 |
| Buy* | 93,726 | 2.119p | Ordinary |
15:33:34 - 02-Jul-25 |
| Sell* | 150,000 | 2.0089p | Ordinary |
15:18:16 - 02-Jul-25 |
| Sell* | 250,000 | 2.0022p | Ordinary |
15:17:46 - 02-Jul-25 |
| Sell* | 45,337 | 2.025p | Ordinary |
15:13:48 - 02-Jul-25 |
| Buy* | 21,876 | 2.14p | Ordinary |
15:08:55 - 02-Jul-25 |
| Buy* | 230,985 | 2.15p | Ordinary |
16:15:17 - 01-Jul-25 |
| Sell* | 10,000 | 2.02p | Ordinary |
15:32:45 - 01-Jul-25 |
| Buy* | 100,000 | 2.154p | Ordinary |
13:34:17 - 01-Jul-25 |
| Buy* | 10,000 | 2.154p | Ordinary |
12:45:18 - 01-Jul-25 |
| Buy* | 200,000 | 2.10p | Ordinary |
12:35:26 - 01-Jul-25 |
| Buy* | 94,195 | 2.10p | Ordinary |
12:33:13 - 01-Jul-25 |
| Buy* | 150,000 | 2.09p | Ordinary |
12:30:32 - 01-Jul-25 |
| Buy* | 250,000 | 2.087p | Ordinary |
12:29:40 - 01-Jul-25 |
| Buy* | 250,000 | 2.055p | Ordinary |
12:24:40 - 01-Jul-25 |
| Unknown* | 486,500 | 2.00p | Ordinary |
12:23:26 - 01-Jul-25 |
| Buy* | 250,000 | 2.06p | Ordinary |
12:21:17 - 01-Jul-25 |
| Buy* | 100,000 | 2.047p | Ordinary |
12:11:07 - 01-Jul-25 |
| Buy* | 250,000 | 2.03p | Ordinary |
12:03:41 - 01-Jul-25 |
| Unknown* | -44,413 | 4.50p | Ordinary Correction |
10:39:08 - 01-Jul-25 |
| Buy* | 44,413 | 4.50p | Ordinary |
10:39:08 - 01-Jul-25 |
| Buy* | 91,214 | 2.047p | Ordinary |
09:53:12 - 01-Jul-25 |
| Unknown* | 400,000 | 2.00p | Ordinary |
16:11:23 - 30-Jun-25 |
| Buy* | 15,000 | 2.05p | Ordinary |
11:01:46 - 30-Jun-25 |
| Unknown* | 4,000 | 2.00p | Ordinary |
09:57:12 - 30-Jun-25 |
| Unknown* | 9,355 | 2.00p | Ordinary |
09:34:53 - 30-Jun-25 |
| Unknown* | 750,000 | 1.7886p | Negotiated Trade |
15:23:40 - 27-Jun-25 |
| Sell* | 250,000 | 1.904p | Ordinary |
15:14:31 - 27-Jun-25 |
| Unknown* | 600,000 | 1.90p | Ordinary |
12:15:06 - 27-Jun-25 |
| Buy* | 236,910 | 2.04p | Ordinary |
12:12:22 - 27-Jun-25 |
| Buy* | 250,000 | 2.01p | Ordinary |
11:52:29 - 27-Jun-25 |
| Buy* | 50,000 | 2.01p | Ordinary |
11:45:58 - 27-Jun-25 |
| Unknown* | 3,800,000 | 2.08p | Negotiated Trade |
11:36:15 - 27-Jun-25 |
| Unknown* | 3,800,000 | 2.10p | Negotiated Trade |
11:35:59 - 27-Jun-25 |
| Buy* | 236,910 | 2.01p | Ordinary |
11:33:08 - 27-Jun-25 |
| Buy* | 100,000 | 2.01p | Ordinary |
11:03:00 - 27-Jun-25 |
| Buy* | 100,000 | 2.01p | Ordinary |
10:54:28 - 27-Jun-25 |
| Buy* | 100,000 | 2.01p | Ordinary |
10:52:17 - 27-Jun-25 |
| Unknown* | 500,000 | 2.02p | Ordinary |
10:48:14 - 27-Jun-25 |
| Sell* | 45,166 | 1.904p | Ordinary |
08:07:00 - 27-Jun-25 |
| Unknown* | 700,000 | 1.80p | Ordinary |
16:34:43 - 26-Jun-25 |
| Buy* | 50,000 | 2.02p | Ordinary |
15:52:30 - 26-Jun-25 |
| Sell* | 75,000 | 1.904p | Ordinary |
15:40:13 - 26-Jun-25 |
| Sell* | 1,500 | 1.904p | Ordinary |
12:39:08 - 26-Jun-25 |
| Unknown* | 24,430 | 2.00p | Ordinary |
09:56:27 - 26-Jun-25 |
| Unknown* | 31,990 | 2.00p | Ordinary |
16:28:14 - 25-Jun-25 |
| Sell* | 50,000 | 1.904p | Ordinary |
14:33:11 - 25-Jun-25 |
| Sell* | 50,000 | 1.904p | Ordinary |
14:32:39 - 25-Jun-25 |
| Sell* | 250,000 | 1.91p | Ordinary |
13:19:37 - 25-Jun-25 |
| Sell* | 31,013 | 1.904p | Ordinary |
09:19:20 - 25-Jun-25 |
| Sell* | 38,268 | 1.904p | Ordinary |
10:41:48 - 24-Jun-25 |
| Sell* | 114,447 | 1.90p | Ordinary |
09:13:44 - 24-Jun-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:43:33 - 24-Jun-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:42:31 - 24-Jun-25 |
| Unknown* | 395,039 | 1.90p | Ordinary |
08:34:15 - 24-Jun-25 |
| Sell* | 22,700 | 2.00p | Ordinary |
08:19:07 - 24-Jun-25 |
| Sell* | 15,150 | 2.00p | Ordinary |
08:18:19 - 24-Jun-25 |
| Sell* | 104,913 | 2.00p | Ordinary |
08:10:34 - 24-Jun-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:34:35 - 23-Jun-25 |
| Sell* | 200,000 | 2.0022p | Ordinary |
15:28:41 - 23-Jun-25 |
| Unknown* | 418,459 | 2.00p | Ordinary |
11:45:57 - 23-Jun-25 |
| Sell* | 22,790 | 2.157p | Ordinary |
11:40:00 - 23-Jun-25 |
| Sell* | 63,763 | 2.10p | Ordinary |
11:24:38 - 23-Jun-25 |
| Sell* | 3,590 | 2.1033p | Ordinary |
11:21:25 - 23-Jun-25 |
| Sell* | 50,000 | 2.1033p | Ordinary |
11:19:44 - 23-Jun-25 |
| Sell* | 233,705 | 2.1599p | Ordinary |
11:19:42 - 23-Jun-25 |
| Sell* | 230,066 | 2.1599p | Ordinary |
09:41:15 - 23-Jun-25 |
| Sell* | 205,654 | 2.10p | Ordinary |
08:20:19 - 23-Jun-25 |
| Sell* | 20,729 | 2.18p | Ordinary |
08:01:14 - 23-Jun-25 |
| Sell* | 590 | 2.20p | Ordinary |
13:27:49 - 20-Jun-25 |
| Sell* | 45,255 | 2.1899p | Ordinary |
13:17:51 - 20-Jun-25 |
| Sell* | 30,821 | 2.10p | Ordinary |
12:39:16 - 20-Jun-25 |
| Sell* | 69,102 | 2.1599p | Ordinary |
12:06:40 - 20-Jun-25 |
| Sell* | 9,674 | 2.1599p | Ordinary |
11:51:08 - 20-Jun-25 |
| Sell* | 91,698 | 2.1599p | Ordinary |
10:58:58 - 20-Jun-25 |
| Sell* | 49,000 | 2.1061p | Ordinary |
10:19:08 - 20-Jun-25 |
| Sell* | 95,657 | 2.1033p | Ordinary |
09:44:20 - 20-Jun-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
09:40:59 - 20-Jun-25 |
| Sell* | 23,773 | 2.1033p | Ordinary |
09:40:09 - 20-Jun-25 |
| Sell* | 1,000 | 2.10p | Uncrossing Trade |
16:35:06 - 19-Jun-25 |
| Sell* | 211,785 | 2.10p | Ordinary |
15:03:03 - 19-Jun-25 |
| Sell* | 47,810 | 2.10p | Ordinary |
12:51:19 - 19-Jun-25 |
| Sell* | 23,773 | 2.1033p | Ordinary |
08:05:19 - 19-Jun-25 |
| Sell* | 10,592 | 2.20p | Ordinary |
08:03:41 - 19-Jun-25 |
| Sell* | 47,617 | 2.1001p | Ordinary |
08:02:31 - 19-Jun-25 |
| Sell* | 21,854 | 2.1001p | Ordinary |
16:15:13 - 18-Jun-25 |
| Sell* | 53,884 | 2.2049p | Ordinary |
12:19:12 - 18-Jun-25 |
| Sell* | 47,807 | 2.1001p | Ordinary |
11:45:15 - 18-Jun-25 |
| Sell* | 47,734 | 2.1033p | Ordinary |
10:37:03 - 18-Jun-25 |
| Sell* | 200,000 | 2.10p | Ordinary |
09:12:08 - 18-Jun-25 |
| Sell* | 84,025 | 2.10p | Ordinary |
08:32:00 - 18-Jun-25 |
| Sell* | 50,000 | 2.1033p | Ordinary |
12:47:42 - 17-Jun-25 |
| Sell* | 72,708 | 2.2499p | Ordinary |
11:20:14 - 17-Jun-25 |
| Buy* | 1 | 2.27p | Ordinary |
10:39:46 - 17-Jun-25 |
| Sell* | 8,000 | 2.10p | Ordinary |
08:19:24 - 17-Jun-25 |
| Unknown* | 1,750,000 | 2.25p | Negotiated Trade |
16:08:46 - 16-Jun-25 |
| Sell* | 2,192 | 2.2033p | Ordinary |
12:10:24 - 16-Jun-25 |
| Sell* | 5,000 | 2.33p | Ordinary |
10:46:31 - 16-Jun-25 |
| Sell* | 5,000 | 2.2151p | Ordinary |
09:45:21 - 16-Jun-25 |
| Sell* | 180,214 | 2.21p | Ordinary |
09:09:06 - 16-Jun-25 |
| Sell* | 45,223 | 2.2201p | Ordinary |
08:33:59 - 16-Jun-25 |
| Buy* | 2,000 | 2.355p | Ordinary |
14:53:47 - 13-Jun-25 |
| Unknown* | 3,833,334 | 2.50p | Negotiated Trade |
12:58:53 - 13-Jun-25 |
| Unknown* | 3,833,334 | 2.497p | Negotiated Trade |
12:58:37 - 13-Jun-25 |
| Sell* | 28,323 | 2.2201p | Ordinary |
11:36:07 - 13-Jun-25 |
| Sell* | 119,357 | 2.2659p | Ordinary |
10:45:15 - 13-Jun-25 |
| Sell* | 11,500 | 2.2659p | Ordinary |
09:23:26 - 13-Jun-25 |
| Sell* | 74,957 | 2.27p | Ordinary |
09:17:07 - 13-Jun-25 |
| Sell* | 43,572 | 2.27p | Ordinary |
08:42:07 - 13-Jun-25 |
| Sell* | 8,591 | 2.27p | Ordinary |
08:35:20 - 13-Jun-25 |
| Sell* | 5,000 | 2.2151p | Ordinary |
08:15:51 - 13-Jun-25 |
| Sell* | 18,990 | 2.20p | Ordinary |
16:29:30 - 12-Jun-25 |