| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157,223 | 1.979p | Ordinary |
16:15:32 - 09-Sep-25 |
| Buy* | 79,104 | 1.979p | Ordinary |
13:38:17 - 09-Sep-25 |
| Buy* | 134,328 | 1.98p | Ordinary |
13:37:00 - 09-Sep-25 |
| Sell* | 100,000 | 1.9011p | Ordinary |
12:04:17 - 09-Sep-25 |
| Sell* | 175,000 | 1.916p | Ordinary |
11:57:33 - 09-Sep-25 |
| Buy* | 22,727 | 1.98p | Ordinary |
10:07:42 - 09-Sep-25 |
| Buy* | 47 | 2.00p | Suspected BUY Trade |
16:35:24 - 08-Sep-25 |
| Buy* | 55,869 | 1.9899p | Ordinary |
16:06:34 - 08-Sep-25 |
| Buy* | 10,000 | 1.9899p | Ordinary |
14:42:13 - 08-Sep-25 |
| Unknown* | 325,000 | 1.915p | Ordinary |
11:12:05 - 08-Sep-25 |
| Buy* | 100,000 | 2.01555p | Ordinary |
09:59:59 - 08-Sep-25 |
| Buy* | 20,000 | 2.01555p | Ordinary |
08:15:16 - 08-Sep-25 |
| Sell* | 1,773 | 1.9022p | Ordinary |
08:10:42 - 08-Sep-25 |
| Buy* | 27,801 | 2.02p | Ordinary |
08:01:33 - 08-Sep-25 |
| Unknown* | 50,000 | 2.00p | Uncrossing Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 100,000 | 2.00p | Ordinary |
16:41:18 - 05-Sep-25 |
| Sell* | 86,386 | 1.915p | Ordinary |
14:55:18 - 05-Sep-25 |
| Buy* | 48,965 | 2.02p | Ordinary |
12:33:44 - 05-Sep-25 |
| Buy* | 247,524 | 2.02p | Ordinary |
10:49:12 - 05-Sep-25 |
| Buy* | 245,098 | 2.04p | Ordinary |
10:48:32 - 05-Sep-25 |
| Sell* | 255,863 | 1.9999p | Ordinary |
16:29:25 - 04-Sep-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:24:18 - 04-Sep-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:57:24 - 04-Sep-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:55:34 - 04-Sep-25 |
| Buy* | 12,319 | 2.05p | Ordinary |
13:49:18 - 04-Sep-25 |
| Sell* | 93,223 | 2.015p | Ordinary |
13:09:44 - 04-Sep-25 |
| Buy* | 26,572 | 2.0649p | Ordinary |
12:43:28 - 04-Sep-25 |
| Sell* | 50,000 | 2.015p | Ordinary |
12:35:44 - 04-Sep-25 |
| Sell* | 150,000 | 2.015p | Ordinary |
12:24:03 - 04-Sep-25 |
| Buy* | 100,000 | 2.067p | Ordinary |
12:19:57 - 04-Sep-25 |
| Buy* | 100,000 | 2.07p | Ordinary |
11:38:05 - 04-Sep-25 |
| Buy* | 70,940 | 2.074p | Ordinary |
11:03:27 - 04-Sep-25 |
| Buy* | 47,382 | 2.077p | Ordinary |
10:09:09 - 04-Sep-25 |
| Buy* | 271,215 | 2.0599p | Ordinary |
09:56:34 - 04-Sep-25 |
| Sell* | 250,000 | 1.984p | Ordinary |
09:54:46 - 04-Sep-25 |
| Buy* | 250,398 | 1.9849p | Ordinary |
09:43:41 - 04-Sep-25 |
| Sell* | 50,000 | 1.9011p | Ordinary |
09:38:46 - 04-Sep-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
13:22:06 - 03-Sep-25 |
| Sell* | 40,982 | 1.9011p | Ordinary |
11:17:56 - 03-Sep-25 |
| Sell* | 150,000 | 1.9349p | Ordinary |
11:04:41 - 03-Sep-25 |
| Sell* | 1,426 | 1.9011p | Ordinary |
08:04:39 - 03-Sep-25 |
| Sell* | 20,000 | 1.9011p | Ordinary |
15:31:44 - 02-Sep-25 |
| Sell* | 102,698 | 1.932p | Ordinary |
15:12:06 - 02-Sep-25 |
| Sell* | 166,666 | 1.90p | Ordinary |
14:19:00 - 01-Sep-25 |
| Sell* | 9,952 | 1.9011p | Ordinary |
08:06:06 - 01-Sep-25 |
| Sell* | 50,000 | 1.9029p | Ordinary |
16:27:40 - 29-Aug-25 |
| Sell* | 50,000 | 1.9029p | Ordinary |
16:21:28 - 29-Aug-25 |
| Sell* | 56,600 | 1.9015p | Ordinary |
16:11:29 - 29-Aug-25 |
| Sell* | 100,000 | 1.9349p | Ordinary |
13:04:02 - 29-Aug-25 |
| Sell* | 63,732 | 1.90p | Ordinary |
08:50:25 - 29-Aug-25 |
| Sell* | 54,318 | 1.94p | Ordinary |
08:16:16 - 29-Aug-25 |
| Sell* | 200,000 | 1.90p | Ordinary |
11:15:46 - 28-Aug-25 |
| Sell* | 5,822 | 1.949p | Ordinary |
09:54:27 - 28-Aug-25 |
| Sell* | 138,445 | 1.9499p | Ordinary |
09:24:33 - 27-Aug-25 |
| Buy* | 15,000 | 1.955p | Ordinary |
08:49:33 - 27-Aug-25 |
| Buy* | 37,776 | 1.965p | Ordinary |
15:03:24 - 26-Aug-25 |
| Sell* | 50,000 | 1.9029p | Ordinary |
08:35:19 - 26-Aug-25 |
| Sell* | 50,000 | 1.9029p | Ordinary |
08:29:20 - 26-Aug-25 |
| Buy* | 18,656 | 1.9949p | Ordinary |
08:17:26 - 26-Aug-25 |
| Sell* | 105,518 | 1.9011p | Ordinary |
08:04:54 - 26-Aug-25 |
| Buy* | 50,000 | 1.99p | Ordinary |
14:59:10 - 22-Aug-25 |
| Buy* | 177,904 | 1.9749p | Ordinary |
10:42:19 - 22-Aug-25 |
| Buy* | 253,156 | 1.9629p | Ordinary |
09:49:36 - 22-Aug-25 |
| Buy* | 14,000 | 1.9799p | Ordinary |
14:03:30 - 21-Aug-25 |
| Sell* | 120,910 | 1.95p | Ordinary |
12:37:15 - 21-Aug-25 |
| Sell* | 141,054 | 1.956p | Ordinary |
10:16:06 - 21-Aug-25 |
| Buy* | 121,351 | 2.045p | Ordinary |
09:35:27 - 21-Aug-25 |
| Sell* | 51,083 | 1.9576p | Ordinary |
08:04:23 - 21-Aug-25 |
| Sell* | 40,000 | 1.9599p | Ordinary |
14:35:07 - 20-Aug-25 |
| Buy* | 245,000 | 2.0499p | Ordinary |
13:15:30 - 20-Aug-25 |
| Buy* | 120,910 | 2.05p | Ordinary |
13:13:04 - 20-Aug-25 |
| Buy* | 10,000 | 2.05p | Ordinary |
12:57:31 - 20-Aug-25 |
| Sell* | 6,000 | 1.96p | Ordinary |
12:56:48 - 20-Aug-25 |
| Buy* | 126,865 | 1.99p | Ordinary |
12:54:50 - 20-Aug-25 |
| Buy* | 150,462 | 1.98p | Ordinary |
11:52:09 - 20-Aug-25 |
| Unknown* | 396,060 | 1.85p | Ordinary |
08:39:42 - 19-Aug-25 |
| Sell* | 256,411 | 1.8987p | Ordinary |
08:34:39 - 19-Aug-25 |
| Sell* | 18,952 | 2.01p | Ordinary |
12:55:20 - 18-Aug-25 |
| Sell* | 100,000 | 1.955p | Ordinary |
12:41:23 - 18-Aug-25 |
| Sell* | 50,000 | 1.955p | Ordinary |
11:10:27 - 15-Aug-25 |
| Sell* | 24,160 | 2.01p | Ordinary |
11:01:28 - 15-Aug-25 |
| Sell* | 13,000 | 1.955p | Ordinary |
16:04:10 - 13-Aug-25 |
| Sell* | 34,182 | 2.01p | Ordinary |
10:23:18 - 12-Aug-25 |
| Sell* | 33,256 | 1.95p | Ordinary |
08:42:52 - 12-Aug-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
15:04:02 - 08-Aug-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
11:41:19 - 08-Aug-25 |
| Sell* | 5,000 | 2.01p | Ordinary |
11:27:30 - 08-Aug-25 |
| Sell* | 31,040 | 2.01p | Ordinary |
10:59:38 - 07-Aug-25 |
| Sell* | 39,119 | 1.95p | Ordinary |
11:35:47 - 06-Aug-25 |
| Sell* | 25,000 | 1.9517p | Ordinary |
09:32:13 - 06-Aug-25 |
| Sell* | 100,000 | 1.95p | Ordinary |
09:05:25 - 06-Aug-25 |
| Sell* | 8,000 | 2.01p | Ordinary |
15:58:28 - 05-Aug-25 |
| Sell* | 48,625 | 2.01p | Ordinary |
14:22:28 - 05-Aug-25 |
| Sell* | 172,367 | 1.9517p | Ordinary |
14:08:36 - 04-Aug-25 |
| Sell* | 49,309 | 2.01p | Ordinary |
13:59:36 - 04-Aug-25 |
| Sell* | 55,559 | 1.9517p | Ordinary |
08:49:49 - 01-Aug-25 |
| Sell* | 4,358 | 2.01p | Ordinary |
09:18:45 - 31-Jul-25 |
| Unknown* | 3,750,000 | 2.06p | Negotiated Trade |
12:34:15 - 30-Jul-25 |
| Unknown* | 3,750,000 | 2.10p | Negotiated Trade |
12:33:59 - 30-Jul-25 |
| Sell* | 38,000 | 2.01p | Ordinary |
08:17:23 - 30-Jul-25 |
| Sell* | 50,000 | 2.01p | Ordinary |
08:16:16 - 30-Jul-25 |
| Sell* | 25,000 | 1.9517p | Ordinary |
09:34:51 - 29-Jul-25 |
| Sell* | 200,000 | 2.00p | Ordinary |
08:39:29 - 29-Jul-25 |
| Sell* | 10,493 | 2.04p | Ordinary |
08:38:24 - 29-Jul-25 |
| Sell* | 120,000 | 2.022p | Ordinary |
16:17:47 - 28-Jul-25 |
| Sell* | 19,487 | 2.022p | Ordinary |
13:25:30 - 28-Jul-25 |
| Unknown* | 400,000 | 1.90p | Ordinary |
11:21:52 - 28-Jul-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
08:48:53 - 25-Jul-25 |
| Sell* | 14,060 | 2.015p | Ordinary |
13:45:26 - 24-Jul-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
12:09:40 - 24-Jul-25 |
| Unknown* | 300,000 | 2.30p | Ordinary |
11:25:01 - 24-Jul-25 |
| Sell* | 25,407 | 2.015p | Ordinary |
08:22:38 - 24-Jul-25 |
| Sell* | 53,074 | 2.0143p | Ordinary |
14:23:36 - 23-Jul-25 |
| Sell* | 60,307 | 2.135p | Ordinary |
13:43:59 - 23-Jul-25 |
| Sell* | 1,773 | 2.135p | Ordinary |
08:26:15 - 23-Jul-25 |
| Sell* | 9,134 | 2.135p | Ordinary |
08:00:08 - 23-Jul-25 |
| Unknown* | 465,776 | 2.135p | Ordinary |
16:27:25 - 22-Jul-25 |
| Sell* | 200,000 | 2.1038p | Ordinary |
16:15:52 - 22-Jul-25 |
| Sell* | 91,698 | 2.115p | Ordinary |
15:45:41 - 22-Jul-25 |
| Unknown* | 350,000 | 2.10p | Ordinary |
14:26:59 - 22-Jul-25 |
| Sell* | 25,000 | 2.1033p | Ordinary |
14:25:47 - 22-Jul-25 |
| Sell* | 9,000 | 2.19p | Ordinary |
10:42:16 - 22-Jul-25 |
| Sell* | 1,386 | 2.1033p | Ordinary |
09:09:13 - 22-Jul-25 |
| Sell* | 140,000 | 2.05p | Ordinary |
13:20:07 - 21-Jul-25 |
| Sell* | 20,276 | 2.0022p | Ordinary |
08:00:37 - 21-Jul-25 |
| Sell* | 5,000 | 2.0022p | Ordinary |
14:32:44 - 18-Jul-25 |
| Sell* | 42,029 | 2.0022p | Ordinary |
12:28:16 - 17-Jul-25 |
| Sell* | 49,946 | 2.0022p | Ordinary |
13:18:58 - 15-Jul-25 |
| Sell* | 5,363 | 2.05p | Ordinary |
09:38:35 - 15-Jul-25 |
| Sell* | 44,517 | 2.0022p | Ordinary |
15:56:26 - 14-Jul-25 |
| Sell* | 61,014 | 2.05p | Ordinary |
14:57:37 - 14-Jul-25 |
| Unknown* | 250,000 | 2.17p | Ordinary |
12:36:40 - 14-Jul-25 |
| Buy* | 250,000 | 2.17p | Ordinary |
12:36:40 - 14-Jul-25 |
| Unknown* | -250,000 | 2.17p | Ordinary Correction |
12:36:40 - 14-Jul-25 |
| Sell* | 22,093 | 2.0022p | Ordinary |
10:33:53 - 14-Jul-25 |
| Sell* | 133,085 | 2.0351p | Ordinary |
08:22:14 - 14-Jul-25 |
| Sell* | 16,223 | 2.0335p | Ordinary |
08:16:41 - 14-Jul-25 |
| Buy* | 44,517 | 2.23p | Ordinary |
08:05:45 - 14-Jul-25 |
| Buy* | 133,085 | 2.24p | Ordinary |
08:03:45 - 14-Jul-25 |
| Buy* | 16,223 | 2.24p | Ordinary |
08:02:29 - 14-Jul-25 |
| Buy* | 22,093 | 2.225p | Ordinary |
08:01:18 - 14-Jul-25 |
| Buy* | 55,498 | 2.225p | Ordinary |
08:00:21 - 14-Jul-25 |
| Buy* | 1,386 | 2.225p | Ordinary |
08:00:16 - 14-Jul-25 |
| Sell* | 5,788 | 2.0022p | Ordinary |
15:01:44 - 11-Jul-25 |
| Sell* | 214,040 | 2.01p | Ordinary |
14:47:16 - 11-Jul-25 |
| Sell* | 9,665 | 2.09p | Ordinary |
12:10:46 - 11-Jul-25 |
| Sell* | 47,418 | 2.09p | Ordinary |
12:09:59 - 11-Jul-25 |
| Sell* | 100,000 | 2.089p | Ordinary |
16:15:34 - 10-Jul-25 |
| Sell* | 2,523 | 2.09p | Ordinary |
15:30:47 - 10-Jul-25 |
| Sell* | 11,307 | 2.097p | Ordinary |
15:03:26 - 09-Jul-25 |
| Sell* | 112,029 | 2.097p | Ordinary |
13:31:31 - 09-Jul-25 |
| Sell* | 200,000 | 2.0022p | Ordinary |
11:56:55 - 09-Jul-25 |
| Sell* | 40,000 | 2.0022p | Ordinary |
15:48:23 - 08-Jul-25 |
| Buy* | 100,000 | 2.137p | Ordinary |
09:04:39 - 08-Jul-25 |
| Sell* | 49,946 | 2.0022p | Ordinary |
08:52:03 - 08-Jul-25 |
| Buy* | 40,705 | 2.14p | Ordinary |
08:51:57 - 08-Jul-25 |
| Sell* | 49,680 | 2.025p | Ordinary |
16:12:48 - 07-Jul-25 |
| Sell* | 49,680 | 2.025p | Ordinary |
16:07:27 - 07-Jul-25 |
| Buy* | 60,000 | 2.16p | Ordinary |
15:35:14 - 07-Jul-25 |
| Buy* | 8,141 | 2.16p | Ordinary |
11:21:01 - 07-Jul-25 |
| Buy* | 100,000 | 2.11p | Ordinary |
10:59:43 - 07-Jul-25 |
| Buy* | 13,568 | 2.11p | Ordinary |
10:54:28 - 07-Jul-25 |
| Sell* | 119,855 | 2.095p | Ordinary |
16:27:03 - 04-Jul-25 |
| Sell* | 58,796 | 2.095p | Ordinary |
16:21:49 - 04-Jul-25 |
| Sell* | 150,000 | 2.095p | Ordinary |
15:40:29 - 04-Jul-25 |
| Unknown* | 400,000 | 2.10p | Ordinary |
10:12:08 - 04-Jul-25 |
| Unknown* | 58,706 | 2.10p | Ordinary |
10:00:38 - 04-Jul-25 |
| Unknown* | 35,015 | 2.10p | Ordinary |
09:54:18 - 04-Jul-25 |
| Buy* | 23,422 | 2.11p | Ordinary |
09:43:39 - 03-Jul-25 |
| Sell* | 50,000 | 2.00p | Ordinary |
09:10:28 - 03-Jul-25 |
| Buy* | 93,726 | 2.119p | Ordinary |
15:33:34 - 02-Jul-25 |
| Sell* | 150,000 | 2.0089p | Ordinary |
15:18:16 - 02-Jul-25 |
| Sell* | 250,000 | 2.0022p | Ordinary |
15:17:46 - 02-Jul-25 |
| Sell* | 45,337 | 2.025p | Ordinary |
15:13:48 - 02-Jul-25 |
| Buy* | 21,876 | 2.14p | Ordinary |
15:08:55 - 02-Jul-25 |
| Buy* | 230,985 | 2.15p | Ordinary |
16:15:17 - 01-Jul-25 |
| Sell* | 10,000 | 2.02p | Ordinary |
15:32:45 - 01-Jul-25 |
| Buy* | 100,000 | 2.154p | Ordinary |
13:34:17 - 01-Jul-25 |
| Buy* | 10,000 | 2.154p | Ordinary |
12:45:18 - 01-Jul-25 |
| Buy* | 200,000 | 2.10p | Ordinary |
12:35:26 - 01-Jul-25 |
| Buy* | 94,195 | 2.10p | Ordinary |
12:33:13 - 01-Jul-25 |
| Buy* | 150,000 | 2.09p | Ordinary |
12:30:32 - 01-Jul-25 |
| Buy* | 250,000 | 2.087p | Ordinary |
12:29:40 - 01-Jul-25 |
| Buy* | 250,000 | 2.055p | Ordinary |
12:24:40 - 01-Jul-25 |
| Unknown* | 486,500 | 2.00p | Ordinary |
12:23:26 - 01-Jul-25 |
| Buy* | 250,000 | 2.06p | Ordinary |
12:21:17 - 01-Jul-25 |
| Buy* | 100,000 | 2.047p | Ordinary |
12:11:07 - 01-Jul-25 |
| Buy* | 250,000 | 2.03p | Ordinary |
12:03:41 - 01-Jul-25 |
| Unknown* | -44,413 | 4.50p | Ordinary Correction |
10:39:08 - 01-Jul-25 |
| Buy* | 44,413 | 4.50p | Ordinary |
10:39:08 - 01-Jul-25 |
| Buy* | 91,214 | 2.047p | Ordinary |
09:53:12 - 01-Jul-25 |
| Unknown* | 400,000 | 2.00p | Ordinary |
16:11:23 - 30-Jun-25 |
| Buy* | 15,000 | 2.05p | Ordinary |
11:01:46 - 30-Jun-25 |
| Unknown* | 4,000 | 2.00p | Ordinary |
09:57:12 - 30-Jun-25 |
| Unknown* | 9,355 | 2.00p | Ordinary |
09:34:53 - 30-Jun-25 |
| Unknown* | 750,000 | 1.7886p | Negotiated Trade |
15:23:40 - 27-Jun-25 |
| Sell* | 250,000 | 1.904p | Ordinary |
15:14:31 - 27-Jun-25 |
| Unknown* | 600,000 | 1.90p | Ordinary |
12:15:06 - 27-Jun-25 |
| Buy* | 236,910 | 2.04p | Ordinary |
12:12:22 - 27-Jun-25 |
| Buy* | 250,000 | 2.01p | Ordinary |
11:52:29 - 27-Jun-25 |