| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000,000 | 1.05p | Ordinary |
16:32:34 - 02-Mar-26 |
| Sell* | 100,000 | 1.037p | Ordinary |
15:56:13 - 02-Mar-26 |
| Sell* | 190,000 | 1.02p | Ordinary |
15:09:27 - 02-Mar-26 |
| Sell* | 92,895 | 1.039p | Ordinary |
14:39:30 - 02-Mar-26 |
| Sell* | 36,602 | 1.04p | Ordinary |
13:47:33 - 02-Mar-26 |
| Sell* | 133,142 | 1.044p | Ordinary |
13:29:05 - 02-Mar-26 |
| Buy* | 191,547 | 1.04p | Ordinary |
11:46:06 - 02-Mar-26 |
| Buy* | 10,000 | 1.04p | Ordinary |
11:19:36 - 02-Mar-26 |
| Unknown* | 825,716 | 1.05555p | Ordinary |
10:44:41 - 02-Mar-26 |
| Sell* | 166,702 | 1.02p | Ordinary |
10:28:28 - 02-Mar-26 |
| Buy* | 93,068 | 1.0566p | Ordinary |
10:25:06 - 02-Mar-26 |
| Unknown* | 929,283 | 1.07p | Ordinary |
09:58:15 - 02-Mar-26 |
| Unknown* | 697,265 | 1.065p | Ordinary |
09:41:00 - 02-Mar-26 |
| Unknown* | 1,000,000 | 1.065p | Ordinary |
09:40:42 - 02-Mar-26 |
| Unknown* | 1,000,000 | 1.065p | Ordinary |
09:40:29 - 02-Mar-26 |
| Buy* | 500,000 | 1.064p | Ordinary |
09:34:02 - 02-Mar-26 |
| Buy* | 500,000 | 1.075p | Ordinary |
09:33:05 - 02-Mar-26 |
| Buy* | 462,458 | 1.07p | Ordinary |
09:32:36 - 02-Mar-26 |
| Buy* | 13,514 | 1.075p | Ordinary |
09:11:54 - 02-Mar-26 |
| Buy* | 45,743 | 1.08p | Ordinary |
09:06:16 - 02-Mar-26 |
| Buy* | 44,964 | 1.08p | Ordinary |
08:59:00 - 02-Mar-26 |
| Buy* | 46,296 | 1.08p | Ordinary |
08:58:31 - 02-Mar-26 |
| Buy* | 327,894 | 1.07p | Ordinary |
08:50:37 - 02-Mar-26 |
| Buy* | 492,492 | 1.07p | Ordinary |
08:44:57 - 02-Mar-26 |
| Buy* | 47,641 | 1.0495p | Ordinary |
08:16:46 - 02-Mar-26 |
| Buy* | 190,000 | 1.03455p | Ordinary |
08:13:21 - 02-Mar-26 |
| Buy* | 62,500 | 1.04p | Ordinary |
16:19:29 - 27-Feb-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
16:12:05 - 27-Feb-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
15:58:05 - 27-Feb-26 |
| Buy* | 478,225 | 1.0395p | Ordinary |
15:47:15 - 27-Feb-26 |
| Sell* | 11,916 | 1.03p | Ordinary |
14:23:20 - 27-Feb-26 |
| Sell* | 100,000 | 1.0395p | Ordinary |
11:26:30 - 27-Feb-26 |
| Sell* | 36,010 | 1.0395p | Ordinary |
11:16:24 - 27-Feb-26 |
| Sell* | 59,690 | 1.0395p | Ordinary |
11:14:52 - 27-Feb-26 |
| Unknown* | 50,000 | 1.04p | Ordinary |
09:57:02 - 27-Feb-26 |
| Unknown* | 279,469 | 1.04p | Ordinary |
08:34:29 - 27-Feb-26 |
| Unknown* | 75,971 | 1.04p | Ordinary |
08:18:36 - 27-Feb-26 |
| Sell* | 44,267 | 1.03p | Ordinary |
08:09:17 - 27-Feb-26 |
| Sell* | 44,267 | 1.03p | Ordinary |
08:08:54 - 27-Feb-26 |
| Sell* | 10,000 | 1.04999p | Ordinary |
08:08:01 - 27-Feb-26 |
| Sell* | 146,138 | 1.0305p | Ordinary |
08:01:32 - 27-Feb-26 |
| Buy* | 16,858 | 1.06p | Ordinary |
16:23:47 - 26-Feb-26 |
| Sell* | 234,660 | 1.055p | Ordinary |
16:19:22 - 26-Feb-26 |
| Sell* | 9,211 | 1.055p | Ordinary |
15:43:37 - 26-Feb-26 |
| Sell* | 188,254 | 1.055p | Ordinary |
15:28:28 - 26-Feb-26 |
| Sell* | 82,362 | 1.0305p | Ordinary |
13:24:45 - 26-Feb-26 |
| Buy* | 27,832 | 1.06p | Ordinary |
11:03:18 - 26-Feb-26 |
| Buy* | 552 | 1.064p | Ordinary |
10:16:49 - 26-Feb-26 |
| Buy* | 7,500 | 1.065p | Ordinary |
08:42:29 - 26-Feb-26 |
| Buy* | 214,780 | 1.06p | Ordinary |
08:30:44 - 26-Feb-26 |
| Sell* | 356,590 | 1.045p | Ordinary |
08:29:31 - 26-Feb-26 |
| Sell* | 118,546 | 1.045p | Ordinary |
16:10:34 - 25-Feb-26 |
| Sell* | 500,000 | 1.04p | Ordinary |
15:57:03 - 25-Feb-26 |
| Unknown* | 5,000,000 | 1.025p | Negotiated Trade |
15:44:47 - 25-Feb-26 |
| Buy* | 488,467 | 1.0175p | Ordinary |
15:05:54 - 25-Feb-26 |
| Buy* | 87,730 | 1.01p | Ordinary |
14:59:06 - 25-Feb-26 |
| Buy* | 24,239 | 1.0099p | Ordinary |
13:20:49 - 25-Feb-26 |
| Sell* | 8,149 | 1.001p | Ordinary |
11:57:42 - 25-Feb-26 |
| Buy* | 70,000 | 1.12p | Suspected BUY Trade |
11:00:01 - 25-Feb-26 |
| Unknown* | 1,000,000 | 1.01p | Ordinary |
10:56:28 - 25-Feb-26 |
| Sell* | 43,046 | 1.002p | Ordinary |
10:44:50 - 25-Feb-26 |
| Buy* | 5,000 | 1.0175p | Ordinary |
10:32:36 - 25-Feb-26 |
| Buy* | 20,000 | 1.0175p | Ordinary |
10:30:56 - 25-Feb-26 |
| Buy* | 96,435 | 1.022p | Ordinary |
10:11:42 - 25-Feb-26 |
| Buy* | 40,000 | 1.022p | Ordinary |
10:05:12 - 25-Feb-26 |
| Buy* | 30,000 | 1.022p | Ordinary |
10:03:41 - 25-Feb-26 |
| Buy* | 200,000 | 1.02p | Ordinary |
09:58:19 - 25-Feb-26 |
| Buy* | 43,046 | 1.0194p | Ordinary |
09:55:26 - 25-Feb-26 |
| Buy* | 49,268 | 1.022p | Ordinary |
09:42:14 - 25-Feb-26 |
| Sell* | 611,255 | 1.005p | Ordinary |
09:32:38 - 25-Feb-26 |
| Buy* | 175,000 | 1.05p | Ordinary |
09:32:10 - 25-Feb-26 |
| Buy* | 22,572 | 1.08p | Ordinary |
08:36:10 - 25-Feb-26 |
| Buy* | 476,088 | 1.045p | Ordinary |
16:09:50 - 24-Feb-26 |
| Sell* | 500,000 | 1.028p | Ordinary |
16:08:53 - 24-Feb-26 |
| Unknown* | 750,000 | 1.10p | Ordinary |
16:03:14 - 24-Feb-26 |
| Sell* | 500,000 | 1.03p | Ordinary |
15:48:04 - 24-Feb-26 |
| Buy* | 44,572 | 1.095p | Ordinary |
15:06:20 - 24-Feb-26 |
| Buy* | 20,000 | 1.12p | Suspected BUY Trade |
14:00:27 - 24-Feb-26 |
| Buy* | 53,363 | 1.099p | Ordinary |
12:45:11 - 24-Feb-26 |
| Buy* | 89,656 | 1.099p | Ordinary |
12:21:16 - 24-Feb-26 |
| Sell* | 250,000 | 1.078p | Ordinary |
12:10:44 - 24-Feb-26 |
| Sell* | 500,000 | 1.0752p | Ordinary |
12:10:09 - 24-Feb-26 |
| Sell* | 288,795 | 1.078p | Ordinary |
12:09:06 - 24-Feb-26 |
| Buy* | 166,702 | 1.12p | Ordinary |
10:48:54 - 24-Feb-26 |
| Buy* | 95,000 | 1.12p | Ordinary |
10:35:12 - 24-Feb-26 |
| Buy* | 250,000 | 1.115p | Ordinary |
10:17:12 - 24-Feb-26 |
| Buy* | 250,000 | 1.115p | Ordinary |
10:15:10 - 24-Feb-26 |
| Buy* | 250,000 | 1.115p | Ordinary |
10:14:39 - 24-Feb-26 |
| Buy* | 70,738 | 1.1197p | Ordinary |
09:45:07 - 24-Feb-26 |
| Buy* | 88,486 | 1.12p | Ordinary |
08:00:28 - 24-Feb-26 |
| Unknown* | 1,250,000 | 1.11p | Negotiated Trade |
16:45:09 - 23-Feb-26 |
| Buy* | 71,923 | 1.12p | Suspected BUY Trade |
16:35:16 - 23-Feb-26 |
| Buy* | 180,000 | 1.15p | Ordinary |
16:12:29 - 23-Feb-26 |
| Buy* | 87,192 | 1.125p | Ordinary |
15:28:55 - 23-Feb-26 |
| Sell* | 81,271 | 1.0752p | Ordinary |
15:06:00 - 23-Feb-26 |
| Buy* | 90,000 | 1.1299p | Ordinary |
15:05:06 - 23-Feb-26 |
| Buy* | 87,843 | 1.1299p | Ordinary |
15:04:22 - 23-Feb-26 |
| Buy* | 311,300 | 1.12p | Ordinary |
14:42:09 - 23-Feb-26 |
| Buy* | 88,660 | 1.12p | Ordinary |
14:05:15 - 23-Feb-26 |
| Sell* | 49,023 | 1.06p | Ordinary |
13:11:21 - 23-Feb-26 |
| Buy* | 52,583 | 1.125p | Ordinary |
12:55:34 - 23-Feb-26 |
| Buy* | 95,000 | 1.11p | Ordinary |
11:13:38 - 23-Feb-26 |
| Sell* | 135,435 | 1.055p | Ordinary |
11:06:53 - 23-Feb-26 |
| Sell* | 174,046 | 1.055p | Ordinary |
10:55:39 - 23-Feb-26 |
| Buy* | 100,000 | 1.11p | Ordinary |
10:25:20 - 23-Feb-26 |
| Sell* | 30,320 | 1.055p | Ordinary |
10:15:46 - 23-Feb-26 |
| Buy* | 92,021 | 1.09p | Ordinary |
09:58:35 - 23-Feb-26 |
| Unknown* | 1,000,000 | 1.07999p | Ordinary |
09:53:07 - 23-Feb-26 |
| Buy* | 73,157 | 1.08p | Ordinary |
09:52:46 - 23-Feb-26 |
| Buy* | 110,000 | 1.08p | Ordinary |
09:52:32 - 23-Feb-26 |
| Buy* | 91,578 | 1.08p | Ordinary |
09:39:23 - 23-Feb-26 |
| Sell* | 3,980 | 1.02p | Ordinary |
09:25:48 - 23-Feb-26 |
| Sell* | 16,000 | 1.02p | Ordinary |
09:06:53 - 23-Feb-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
08:56:32 - 23-Feb-26 |
| Sell* | 10,000 | 1.10p | Ordinary |
08:56:16 - 23-Feb-26 |
| Sell* | 44,576 | 1.10p | Ordinary |
08:56:13 - 23-Feb-26 |
| Sell* | 500,000 | 1.09p | Ordinary |
08:54:32 - 23-Feb-26 |
| Unknown* | 610,000 | 1.135p | Ordinary |
08:41:40 - 23-Feb-26 |
| Sell* | 16,000 | 1.14p | Ordinary |
08:30:37 - 23-Feb-26 |
| Sell* | 215,583 | 1.125p | Ordinary |
08:29:01 - 23-Feb-26 |
| Sell* | 7,000 | 1.1625p | Ordinary |
08:24:17 - 23-Feb-26 |
| Sell* | 16,000 | 1.172p | Ordinary |
08:21:49 - 23-Feb-26 |
| Sell* | 127,774 | 1.165p | Ordinary |
08:21:35 - 23-Feb-26 |
| Unknown* | 853,671 | 1.165p | Ordinary |
08:20:20 - 23-Feb-26 |
| Sell* | 50,000 | 1.171p | Ordinary |
08:14:16 - 23-Feb-26 |
| Sell* | 10,000 | 1.172p | Ordinary |
08:13:30 - 23-Feb-26 |
| Sell* | 84,524 | 1.1725p | Ordinary |
08:13:05 - 23-Feb-26 |
| Sell* | 30,000 | 1.185p | Ordinary |
08:12:42 - 23-Feb-26 |
| Sell* | 150,000 | 1.151p | Ordinary |
08:10:59 - 23-Feb-26 |
| Sell* | 500,000 | 1.101p | Ordinary |
08:10:44 - 23-Feb-26 |
| Buy* | 40,000 | 1.219p | Ordinary |
08:03:53 - 23-Feb-26 |
| Buy* | 25,000 | 1.22p | Ordinary |
08:03:26 - 23-Feb-26 |
| Sell* | 400,000 | 1.166p | Ordinary |
08:03:01 - 23-Feb-26 |
| Unknown* | 1,500,000 | 1.20p | Negotiated Trade |
08:02:52 - 23-Feb-26 |
| Buy* | 20,000 | 1.23p | Ordinary |
08:02:50 - 23-Feb-26 |
| Buy* | 135,435 | 1.2299p | Ordinary |
08:02:47 - 23-Feb-26 |
| Unknown* | 1,500,000 | 1.20p | Negotiated Trade |
08:02:40 - 23-Feb-26 |
| Buy* | 3,980 | 1.23p | Ordinary |
08:02:23 - 23-Feb-26 |
| Buy* | 49,023 | 1.23p | Ordinary |
08:02:15 - 23-Feb-26 |
| Buy* | 180,000 | 1.235p | Ordinary |
08:01:48 - 23-Feb-26 |
| Buy* | 81,271 | 1.23p | Ordinary |
08:01:45 - 23-Feb-26 |
| Buy* | 159,514 | 1.235p | Ordinary |
08:01:38 - 23-Feb-26 |
| Buy* | 100,000 | 1.235p | Ordinary |
08:01:31 - 23-Feb-26 |
| Buy* | 12,000 | 1.235p | Ordinary |
08:01:31 - 23-Feb-26 |
| Buy* | 251,400 | 1.185p | Ordinary |
08:01:19 - 23-Feb-26 |
| Sell* | 174,046 | 1.14p | Ordinary |
08:01:01 - 23-Feb-26 |
| Sell* | 59,341 | 1.10p | Ordinary |
16:19:43 - 20-Feb-26 |
| Sell* | 32,204 | 1.10p | Ordinary |
16:16:08 - 20-Feb-26 |
| Sell* | 79,517 | 1.10p | Ordinary |
16:14:28 - 20-Feb-26 |
| Sell* | 135,324 | 1.10p | Ordinary |
16:13:42 - 20-Feb-26 |
| Sell* | 41,775 | 1.14p | Ordinary |
16:11:32 - 20-Feb-26 |
| Unknown* | -250,000 | 1.10p | Ordinary Correction |
16:06:06 - 20-Feb-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
16:06:06 - 20-Feb-26 |
| Unknown* | 3,000,000 | 1.10p | Negotiated Trade |
15:30:33 - 20-Feb-26 |
| Unknown* | -3,000,000 | 1.10p | Correction Negotiated Trade |
15:30:33 - 20-Feb-26 |
| Buy* | 428,547 | 1.16p | Ordinary |
15:28:48 - 20-Feb-26 |
| Buy* | 8,149 | 1.16p | Ordinary |
15:27:05 - 20-Feb-26 |
| Buy* | 79,517 | 1.16p | Ordinary |
15:25:53 - 20-Feb-26 |
| Unknown* | 611,255 | 1.16p | Ordinary |
15:23:26 - 20-Feb-26 |
| Buy* | 500,000 | 1.16p | Ordinary |
15:22:29 - 20-Feb-26 |
| Buy* | 351,185 | 1.139p | Ordinary |
15:21:21 - 20-Feb-26 |
| Buy* | 173,675 | 1.139p | Ordinary |
15:01:40 - 20-Feb-26 |
| Buy* | 130,691 | 1.139p | Ordinary |
14:58:51 - 20-Feb-26 |
| Buy* | 150,000 | 1.14p | Ordinary |
14:58:06 - 20-Feb-26 |
| Buy* | 292,500 | 1.119p | Ordinary |
14:57:58 - 20-Feb-26 |
| Unknown* | 600,000 | 1.1098p | Ordinary |
14:56:38 - 20-Feb-26 |
| Buy* | 31,840 | 1.119p | Ordinary |
14:38:27 - 20-Feb-26 |
| Sell* | 250,000 | 1.02p | Ordinary |
14:31:57 - 20-Feb-26 |
| Sell* | 400,000 | 1.04p | Ordinary |
14:29:59 - 20-Feb-26 |
| Buy* | 100,000 | 1.134p | Ordinary |
14:25:30 - 20-Feb-26 |
| Sell* | 454,371 | 1.0168p | Ordinary |
14:25:12 - 20-Feb-26 |
| Unknown* | 1,219,444 | 1.1883p | Negotiated Trade |
14:20:10 - 20-Feb-26 |
| Buy* | 83,095 | 1.14p | Ordinary |
14:19:12 - 20-Feb-26 |
| Buy* | 50,000 | 1.14p | Ordinary |
14:19:10 - 20-Feb-26 |
| Buy* | 42,598 | 1.14p | Ordinary |
14:18:44 - 20-Feb-26 |
| Buy* | 172,955 | 1.10p | Ordinary |
14:16:42 - 20-Feb-26 |
| Sell* | 250,000 | 1.10p | Ordinary |
14:14:14 - 20-Feb-26 |
| Sell* | 813 | 1.10p | Ordinary |
14:14:03 - 20-Feb-26 |
| Sell* | 100,000 | 1.101p | Ordinary |
14:13:11 - 20-Feb-26 |
| Sell* | 400,000 | 1.1036p | Ordinary |
14:09:53 - 20-Feb-26 |
| Buy* | 169,508 | 1.167p | Ordinary |
14:04:17 - 20-Feb-26 |
| Buy* | 40,000 | 1.17p | Ordinary |
14:03:49 - 20-Feb-26 |
| Buy* | 422,402 | 1.175p | Ordinary |
13:56:56 - 20-Feb-26 |
| Sell* | 10,000 | 1.12p | Ordinary |
13:54:51 - 20-Feb-26 |
| Sell* | 450,000 | 1.155p | Ordinary |
13:48:15 - 20-Feb-26 |
| Sell* | 150,000 | 1.185p | Ordinary |
13:46:48 - 20-Feb-26 |
| Sell* | 20,571 | 1.19p | Ordinary |
13:43:24 - 20-Feb-26 |
| Sell* | 12,157 | 1.195p | Ordinary |
13:42:30 - 20-Feb-26 |
| Unknown* | 86,734 | 1.20p | Ordinary |
13:41:12 - 20-Feb-26 |
| Unknown* | 14,000 | 1.20p | Ordinary |
13:41:05 - 20-Feb-26 |
| Sell* | 18,000 | 1.155p | Ordinary |
13:40:30 - 20-Feb-26 |
| Buy* | 251,300 | 1.1835p | Ordinary |
13:38:13 - 20-Feb-26 |
| Buy* | 82,362 | 1.1835p | Ordinary |
13:37:21 - 20-Feb-26 |
| Buy* | 438,906 | 1.185p | Ordinary |
13:36:40 - 20-Feb-26 |
| Buy* | 154,338 | 1.185p | Ordinary |
13:35:00 - 20-Feb-26 |
| Buy* | 294,528 | 1.1597p | Ordinary |
13:30:53 - 20-Feb-26 |
| Buy* | 100,000 | 1.194p | Ordinary |
13:28:29 - 20-Feb-26 |
| Buy* | 82,918 | 1.195p | Ordinary |
13:24:11 - 20-Feb-26 |
| Buy* | 190,516 | 1.195p | Ordinary |
13:23:25 - 20-Feb-26 |
| Buy* | 83,161 | 1.1965p | Ordinary |
13:21:07 - 20-Feb-26 |