| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 133,863 | 1.125p | Ordinary |
15:55:45 - 14-May-25 |
| Sell* | 746 | 1.20p | Ordinary |
15:55:11 - 13-May-25 |
| Sell* | 6,849 | 1.20p | Ordinary |
14:18:42 - 13-May-25 |
| Sell* | 122,500 | 1.22p | Ordinary |
12:19:06 - 13-May-25 |
| Sell* | 73,148 | 1.22p | Ordinary |
11:00:50 - 13-May-25 |
| Sell* | 77,769 | 1.30p | Ordinary |
10:59:02 - 13-May-25 |
| Sell* | 77,251 | 1.3022p | Ordinary |
10:33:51 - 13-May-25 |
| Sell* | 148,078 | 1.3175p | Ordinary |
10:23:57 - 13-May-25 |
| Sell* | 185,489 | 1.351p | Ordinary |
13:12:47 - 12-May-25 |
| Sell* | 13,999 | 1.30p | Ordinary |
10:28:48 - 12-May-25 |
| Unknown* | 13,999 | 1.30p | OTC Trade |
10:28:48 - 12-May-25 |
| Buy* | 330,000 | 1.45p | Ordinary |
10:44:39 - 09-May-25 |
| Buy* | 200,000 | 1.40p | Ordinary |
10:08:24 - 08-May-25 |
| Sell* | 112,718 | 1.40p | Ordinary |
10:05:27 - 08-May-25 |
| Sell* | 177,099 | 1.415p | Ordinary |
10:04:36 - 08-May-25 |
| Buy* | 100,000 | 1.49p | Ordinary |
16:22:52 - 07-May-25 |
| Sell* | 166,877 | 1.4117p | Ordinary |
16:12:08 - 07-May-25 |
| Buy* | 67,189 | 1.475p | Ordinary |
11:42:59 - 07-May-25 |
| Buy* | 33,347 | 1.48p | Ordinary |
11:34:49 - 07-May-25 |
| Buy* | 1,344 | 1.48p | Ordinary |
10:20:50 - 07-May-25 |
| Buy* | 30,000 | 1.50p | Ordinary |
09:38:35 - 07-May-25 |
| Buy* | 30,000 | 1.50p | Ordinary |
09:37:35 - 07-May-25 |
| Sell* | 10,000 | 1.41p | Ordinary |
09:27:45 - 07-May-25 |
| Buy* | 6,666 | 1.50p | Ordinary |
08:02:28 - 07-May-25 |
| Sell* | 89,999 | 1.40p | Uncrossing Trade |
16:40:17 - 06-May-25 |
| Buy* | 100,000 | 1.499p | Ordinary |
16:26:59 - 06-May-25 |
| Buy* | 300,000 | 1.488p | Ordinary |
16:25:23 - 06-May-25 |
| Sell* | 177,727 | 1.41p | Ordinary |
15:26:47 - 06-May-25 |
| Buy* | 19,060 | 1.54p | Ordinary |
14:26:32 - 06-May-25 |
| Buy* | 15,604 | 1.54p | Ordinary |
14:15:40 - 06-May-25 |
| Sell* | 26,750 | 1.41p | Ordinary |
14:13:22 - 06-May-25 |
| Sell* | 82,900 | 1.432p | Ordinary |
13:44:25 - 06-May-25 |
| Sell* | 100,000 | 1.42p | Ordinary |
13:21:59 - 06-May-25 |
| Sell* | 6,032 | 1.432p | Ordinary |
13:19:33 - 06-May-25 |
| Buy* | 200,000 | 1.50p | Ordinary |
12:19:20 - 06-May-25 |
| Buy* | 100,000 | 1.50p | Ordinary |
12:17:50 - 06-May-25 |
| Buy* | 200,000 | 1.488p | Ordinary |
12:16:56 - 06-May-25 |
| Buy* | 3,000 | 1.399p | Ordinary |
11:53:56 - 06-May-25 |
| Sell* | 25,000 | 1.32p | Ordinary |
11:43:15 - 06-May-25 |
| Buy* | 15,000 | 1.40p | Ordinary |
11:29:13 - 06-May-25 |
| Buy* | 30,000 | 1.40p | Ordinary |
11:27:32 - 06-May-25 |
| Buy* | 35,000 | 1.40p | Ordinary |
11:25:11 - 06-May-25 |
| Buy* | 4,626 | 1.398p | Ordinary |
10:52:03 - 06-May-25 |
| Buy* | 10,000 | 1.299p | Ordinary |
09:41:31 - 06-May-25 |
| Buy* | 100,000 | 1.29p | Ordinary |
09:29:18 - 06-May-25 |
| Sell* | 25,000 | 1.22p | Ordinary |
08:52:29 - 06-May-25 |
| Buy* | 7,354 | 1.299p | Ordinary |
08:41:56 - 06-May-25 |
| Buy* | 2,000 | 1.30p | Ordinary |
08:00:52 - 06-May-25 |
| Buy* | 10,000 | 1.30p | Ordinary |
16:24:27 - 02-May-25 |
| Buy* | 10,000 | 1.25p | Ordinary |
16:22:34 - 02-May-25 |
| Buy* | 10,000 | 1.25p | Ordinary |
16:14:39 - 02-May-25 |
| Buy* | 50,000 | 1.25p | Ordinary |
16:05:33 - 02-May-25 |
| Sell* | 41,815 | 1.21p | Ordinary |
15:57:19 - 02-May-25 |
| Sell* | 159,769 | 1.22p | Ordinary |
15:55:26 - 02-May-25 |
| Buy* | 150,000 | 1.30p | Ordinary |
15:39:47 - 02-May-25 |
| Buy* | 103,692 | 1.26p | Ordinary |
15:37:22 - 02-May-25 |
| Sell* | 19,853 | 1.12p | Ordinary |
15:36:58 - 02-May-25 |
| Buy* | 18,000 | 1.2967p | Ordinary |
15:31:09 - 02-May-25 |
| Sell* | 250,000 | 1.1111p | Ordinary |
15:23:07 - 02-May-25 |
| Sell* | 30,000 | 1.146p | Ordinary |
15:22:02 - 02-May-25 |
| Buy* | 35,000 | 1.30p | Ordinary |
15:18:59 - 02-May-25 |
| Buy* | 300,000 | 1.27p | Ordinary |
15:15:39 - 02-May-25 |
| Buy* | 100,000 | 1.25p | Ordinary |
15:12:34 - 02-May-25 |
| Buy* | 75,000 | 1.16p | Ordinary |
14:06:58 - 02-May-25 |
| Sell* | 171,619 | 1.01p | Ordinary |
10:09:22 - 02-May-25 |
| Buy* | 20,000 | 1.167p | Ordinary |
10:09:16 - 02-May-25 |
| Buy* | 171,619 | 1.17p | Ordinary |
09:05:03 - 02-May-25 |
| Buy* | 50,000 | 1.00p | Ordinary |
08:42:38 - 02-May-25 |
| Buy* | 35,132 | 0.98p | Ordinary |
08:35:28 - 02-May-25 |
| Buy* | 50,000 | 0.98p | Ordinary |
08:08:25 - 02-May-25 |
| Buy* | 50,000 | 0.988p | Ordinary |
08:02:19 - 02-May-25 |
| Buy* | 3,000 | 0.988p | Ordinary |
16:14:44 - 01-May-25 |
| Buy* | 40,414 | 0.975p | Ordinary |
16:11:38 - 01-May-25 |
| Buy* | 9,597 | 0.975p | Ordinary |
15:53:00 - 01-May-25 |
| Buy* | 122,500 | 0.88p | Ordinary |
15:40:20 - 01-May-25 |
| Buy* | 3,769 | 0.88p | Ordinary |
15:34:12 - 01-May-25 |
| Buy* | 100,000 | 0.90p | Ordinary |
15:32:52 - 01-May-25 |
| Buy* | 256,000 | 0.85p | Ordinary |
15:12:53 - 01-May-25 |
| Sell* | 42,849 | 0.62p | Ordinary |
14:28:33 - 01-May-25 |
| Sell* | 15,725 | 0.715p | Ordinary |
14:28:16 - 01-May-25 |
| Sell* | 100,000 | 0.9044p | Ordinary |
14:05:42 - 01-May-25 |
| Sell* | 200,000 | 0.92p | Ordinary |
14:05:17 - 01-May-25 |
| Buy* | 17,000 | 1.09p | Ordinary |
13:01:26 - 01-May-25 |
| Buy* | 95,293 | 1.04p | Ordinary |
12:22:02 - 01-May-25 |
| Buy* | 283,392 | 1.05p | Ordinary |
12:08:17 - 01-May-25 |
| Buy* | 49,853 | 0.99p | Ordinary |
11:25:27 - 01-May-25 |
| Sell* | 16,132 | 0.82p | Ordinary |
10:45:43 - 01-May-25 |
| Sell* | 150,000 | 0.8315p | Ordinary |
10:44:51 - 01-May-25 |
| Sell* | 100,000 | 0.83p | Ordinary |
10:41:54 - 01-May-25 |
| Sell* | 50,000 | 1.01p | Ordinary |
10:16:29 - 01-May-25 |
| Sell* | 50,000 | 1.00p | Ordinary |
10:11:58 - 01-May-25 |
| Sell* | 150,295 | 1.0198p | Ordinary |
08:45:04 - 01-May-25 |
| Sell* | 48,250 | 1.31p | Ordinary |
14:32:59 - 30-Apr-25 |
| Buy* | 91,720 | 1.40p | Ordinary |
09:40:19 - 29-Apr-25 |
| Buy* | 1 | 1.28999p | Ordinary |
16:21:24 - 28-Apr-25 |
| Buy* | 42,557 | 1.275p | Ordinary |
16:18:08 - 28-Apr-25 |
| Sell* | 25,000 | 1.20p | Ordinary |
09:53:04 - 28-Apr-25 |
| Sell* | 45,444 | 1.215p | Ordinary |
16:24:17 - 25-Apr-25 |
| Buy* | 43,000 | 1.37p | Ordinary |
11:56:08 - 25-Apr-25 |
| Unknown* | 20,000 | 1.20p | OTC Trade |
11:31:14 - 25-Apr-25 |
| Sell* | 20,000 | 1.20p | Ordinary |
11:31:14 - 25-Apr-25 |
| Sell* | 75,000 | 1.215p | Ordinary |
11:25:32 - 25-Apr-25 |
| Buy* | 71,584 | 1.39p | Ordinary |
11:22:19 - 25-Apr-25 |
| Sell* | 100,000 | 1.215p | Ordinary |
11:21:17 - 25-Apr-25 |
| Buy* | 50,000 | 1.297p | Ordinary |
11:03:24 - 25-Apr-25 |
| Buy* | 76,401 | 1.29p | Ordinary |
11:01:15 - 25-Apr-25 |
| Buy* | 38,259 | 1.29p | Ordinary |
10:21:25 - 25-Apr-25 |
| Sell* | 2,500 | 1.05p | Ordinary |
09:21:57 - 25-Apr-25 |
| Buy* | 30,806 | 1.229p | Ordinary |
12:03:58 - 24-Apr-25 |
| Sell* | 100,000 | 1.21p | Ordinary |
11:25:23 - 24-Apr-25 |
| Sell* | 25,000 | 1.21p | Ordinary |
11:15:21 - 24-Apr-25 |
| Buy* | 91,160 | 1.30p | Ordinary |
11:15:09 - 24-Apr-25 |
| Unknown* | 91,160 | 1.30p | Ordinary |
11:15:09 - 24-Apr-25 |
| Unknown* | -91,160 | 1.30p | Ordinary Correction |
11:15:09 - 24-Apr-25 |
| Buy* | 11,111 | 1.229p | Ordinary |
09:37:09 - 24-Apr-25 |
| Buy* | 25,000 | 1.19p | Ordinary |
09:19:59 - 24-Apr-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
08:33:07 - 24-Apr-25 |
| Buy* | 40,717 | 1.20p | Ordinary |
16:15:28 - 23-Apr-25 |
| Buy* | 25,000 | 1.20p | Ordinary |
12:19:42 - 23-Apr-25 |
| Unknown* | 25,000 | 0.95p | Ordinary |
12:02:31 - 23-Apr-25 |
| Buy* | 50,000 | 0.9495p | Ordinary |
11:48:36 - 23-Apr-25 |
| Buy* | 50,000 | 0.95p | Ordinary |
11:46:16 - 23-Apr-25 |
| Buy* | 105,000 | 1.00p | Ordinary |
10:59:07 - 23-Apr-25 |
| Buy* | 117,694 | 0.99p | Suspected BUY Trade |
10:32:37 - 23-Apr-25 |
| Unknown* | 180,000 | 0.90p | OTC Trade |
15:45:48 - 22-Apr-25 |
| Sell* | 180,000 | 0.90p | Ordinary |
15:45:48 - 22-Apr-25 |
| Buy* | 100,000 | 0.95p | Ordinary |
14:33:48 - 22-Apr-25 |
| Buy* | 500,000 | 0.929p | Ordinary |
14:25:19 - 22-Apr-25 |
| Buy* | 212,968 | 0.93p | Ordinary |
11:11:32 - 22-Apr-25 |
| Buy* | 11,234 | 0.93p | Ordinary |
10:29:47 - 22-Apr-25 |
| Buy* | 37,426 | 0.915p | Ordinary |
15:04:09 - 17-Apr-25 |
| Sell* | 374,832 | 0.85p | Ordinary |
14:18:50 - 17-Apr-25 |
| Sell* | 90,334 | 0.92p | Ordinary |
10:04:25 - 16-Apr-25 |
| Buy* | 40,000 | 1.096p | Ordinary |
09:02:15 - 14-Apr-25 |
| Buy* | 50,000 | 1.098p | Ordinary |
15:10:48 - 11-Apr-25 |
| Buy* | 20,000 | 1.00p | Ordinary |
12:38:19 - 10-Apr-25 |
| Buy* | 247,811 | 1.00p | Ordinary |
12:16:23 - 10-Apr-25 |
| Buy* | 124,749 | 0.95p | Ordinary |
09:42:09 - 10-Apr-25 |
| Buy* | 222,539 | 0.89p | Ordinary |
11:07:34 - 09-Apr-25 |
| Buy* | 103,273 | 0.89p | Ordinary |
13:13:12 - 08-Apr-25 |
| Sell* | 18,000 | 0.803p | Ordinary |
12:11:23 - 08-Apr-25 |
| Buy* | 691,694 | 0.948p | Suspected BUY Trade |
16:40:32 - 04-Apr-25 |
| Sell* | 20,000 | 0.9022p | Ordinary |
09:38:36 - 04-Apr-25 |
| Buy* | 28,919 | 0.99p | Ordinary |
14:40:54 - 03-Apr-25 |
| Sell* | 21,100 | 0.9022p | Ordinary |
13:08:15 - 03-Apr-25 |
| Sell* | 90,039 | 0.9022p | Ordinary |
15:24:12 - 02-Apr-25 |
| Sell* | 28,579 | 0.9022p | Ordinary |
15:21:03 - 02-Apr-25 |
| Sell* | 77,288 | 0.923p | Ordinary |
13:14:01 - 02-Apr-25 |
| Buy* | 347,862 | 1.00p | Ordinary |
13:07:49 - 02-Apr-25 |
| Buy* | 2,000 | 0.999p | Ordinary |
12:45:33 - 02-Apr-25 |
| Unknown* | 2,000,000 | 0.90p | Negotiated Trade |
10:26:29 - 02-Apr-25 |
| Buy* | 55,000 | 1.05p | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Buy* | 15,000 | 1.07p | Ordinary |
10:08:19 - 01-Apr-25 |
| Buy* | 5,000 | 1.07p | Ordinary |
09:49:22 - 01-Apr-25 |
| Sell* | 71,174 | 0.946p | Ordinary |
15:04:41 - 31-Mar-25 |
| Buy* | 25,000 | 1.098p | Ordinary |
13:13:49 - 31-Mar-25 |
| Buy* | 50,000 | 1.098p | Ordinary |
13:12:57 - 31-Mar-25 |
| Buy* | 463,853 | 1.07p | Ordinary |
12:33:14 - 31-Mar-25 |
| Buy* | 92,109 | 1.07p | Ordinary |
12:30:06 - 31-Mar-25 |
| Buy* | 497,164 | 1.00p | Ordinary |
11:44:31 - 31-Mar-25 |
| Buy* | 50,000 | 1.02p | Suspected BUY Trade |
11:11:00 - 31-Mar-25 |
| Buy* | 101,578 | 0.99999p | Ordinary |
10:45:42 - 31-Mar-25 |
| Unknown* | 1,327,530 | 0.90p | Ordinary |
10:29:10 - 31-Mar-25 |
| Buy* | 11,678 | 1.244p | Ordinary |
08:07:05 - 31-Mar-25 |
| Buy* | 105,934 | 1.40p | Ordinary |
14:42:32 - 28-Mar-25 |
| Sell* | 100,000 | 1.315p | Ordinary |
13:50:16 - 28-Mar-25 |
| Buy* | 6,113 | 1.433p | Ordinary |
12:05:20 - 28-Mar-25 |
| Buy* | 160,210 | 1.39p | Ordinary |
14:04:05 - 27-Mar-25 |
| Sell* | 1,631 | 1.315p | Ordinary |
11:48:46 - 27-Mar-25 |
| Buy* | 35,542 | 1.39p | Ordinary |
08:21:14 - 27-Mar-25 |
| Buy* | 35,506 | 1.39p | Ordinary |
08:10:01 - 26-Mar-25 |
| Sell* | 147,700 | 1.345p | Ordinary |
12:41:46 - 25-Mar-25 |
| Buy* | 182,653 | 1.36p | Ordinary |
11:15:27 - 25-Mar-25 |
| Sell* | 197,770 | 1.281p | Ordinary |
15:03:00 - 21-Mar-25 |
| Buy* | 355,117 | 1.40p | Ordinary |
13:19:35 - 21-Mar-25 |
| Buy* | 362,893 | 1.37p | Ordinary |
13:19:12 - 21-Mar-25 |
| Buy* | 43,287 | 1.37p | Ordinary |
10:27:51 - 21-Mar-25 |
| Sell* | 351,370 | 1.31p | Ordinary |
09:01:37 - 21-Mar-25 |
| Sell* | 70,824 | 1.40p | Ordinary |
08:05:48 - 21-Mar-25 |
| Sell* | 3,181 | 1.4011p | Ordinary |
15:33:59 - 20-Mar-25 |
| Sell* | 28,146 | 1.40p | Ordinary |
15:45:52 - 19-Mar-25 |
| Sell* | 200,000 | 1.31p | Ordinary |
15:07:52 - 19-Mar-25 |
| Sell* | 71,174 | 1.405p | Ordinary |
10:54:05 - 19-Mar-25 |
| Sell* | 7,436 | 1.405p | Ordinary |
13:29:04 - 18-Mar-25 |
| Sell* | 2,478 | 1.405p | Ordinary |
09:45:24 - 17-Mar-25 |
| Sell* | 90,000 | 1.42p | Uncrossing Trade |
14:00:11 - 14-Mar-25 |
| Sell* | 35,714 | 1.40p | Ordinary |
09:23:50 - 14-Mar-25 |
| Sell* | 35,714 | 1.40p | Ordinary |
14:07:07 - 13-Mar-25 |
| Sell* | 35,658 | 1.4022p | Ordinary |
14:06:44 - 13-Mar-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
16:14:56 - 11-Mar-25 |
| Unknown* | -30,000 | 1.40p | Ordinary Correction |
16:14:56 - 11-Mar-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
16:14:56 - 11-Mar-25 |
| Sell* | 200,000 | 1.45p | Ordinary |
15:46:21 - 11-Mar-25 |
| Buy* | 38,169 | 1.555p | Ordinary |
11:05:14 - 11-Mar-25 |
| Sell* | 6,250 | 1.4533p | Ordinary |
13:48:39 - 10-Mar-25 |
| Sell* | 18,000 | 1.4533p | Ordinary |
11:56:00 - 10-Mar-25 |
| Buy* | 2,000 | 1.555p | Ordinary |
11:06:39 - 10-Mar-25 |
| Unknown* | 77,290 | 1.55p | Ordinary |
09:27:02 - 10-Mar-25 |
| Unknown* | 6,602 | 1.55p | Ordinary |
08:00:20 - 10-Mar-25 |
| Buy* | 250,000 | 1.55p | Ordinary |
16:46:47 - 07-Mar-25 |