| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 207,050 | 2.40p | Ordinary |
16:12:36 - 07-Oct-25 |
| Unknown* | 250,000 | 2.25p | Ordinary |
13:50:38 - 07-Oct-25 |
| Sell* | 50,000 | 2.21p | Ordinary |
13:32:38 - 07-Oct-25 |
| Buy* | 468,894 | 2.299p | Ordinary |
13:24:41 - 07-Oct-25 |
| Sell* | 100,000 | 2.20p | Ordinary |
13:21:24 - 07-Oct-25 |
| Buy* | 107,767 | 2.30p | Ordinary |
11:58:40 - 07-Oct-25 |
| Buy* | 43,261 | 2.28p | Ordinary |
11:57:38 - 07-Oct-25 |
| Buy* | 43,261 | 2.28p | Ordinary |
11:56:59 - 07-Oct-25 |
| Buy* | 226,904 | 2.19p | Ordinary |
10:42:44 - 07-Oct-25 |
| Buy* | 45,268 | 2.19p | Ordinary |
10:39:43 - 07-Oct-25 |
| Buy* | 23,409 | 2.10p | Ordinary |
10:24:08 - 07-Oct-25 |
| Buy* | 23,409 | 2.10p | Ordinary |
10:23:47 - 07-Oct-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
09:14:26 - 07-Oct-25 |
| Sell* | 90,000 | 2.015p | Ordinary |
09:13:55 - 07-Oct-25 |
| Sell* | 59,501 | 2.101p | Ordinary |
09:10:08 - 07-Oct-25 |
| Sell* | 24,082 | 2.101p | Ordinary |
08:59:06 - 07-Oct-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
08:31:19 - 07-Oct-25 |
| Sell* | 22,988 | 2.201p | Ordinary |
08:17:58 - 07-Oct-25 |
| Sell* | 22,988 | 2.201p | Ordinary |
08:17:15 - 07-Oct-25 |
| Sell* | 99,659 | 2.20p | Ordinary |
08:05:55 - 07-Oct-25 |
| Sell* | 26,098 | 2.202p | Ordinary |
08:00:44 - 07-Oct-25 |
| Sell* | 200,000 | 2.32p | Ordinary |
11:06:14 - 06-Oct-25 |
| Sell* | 57,019 | 2.303p | Ordinary |
10:36:00 - 06-Oct-25 |
| Sell* | 43,680 | 2.303p | Ordinary |
10:34:12 - 06-Oct-25 |
| Sell* | 21,970 | 2.303p | Ordinary |
08:30:36 - 06-Oct-25 |
| Buy* | 90,000 | 2.40p | Ordinary |
15:15:53 - 03-Oct-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
15:12:49 - 03-Oct-25 |
| Buy* | 26,098 | 2.299p | Ordinary |
14:31:16 - 03-Oct-25 |
| Sell* | 141,727 | 2.30p | Ordinary |
14:29:58 - 03-Oct-25 |
| Sell* | 20,000 | 2.30p | Ordinary |
11:40:22 - 03-Oct-25 |
| Sell* | 20,000 | 2.40p | Ordinary |
11:39:21 - 03-Oct-25 |
| Sell* | 250,000 | 2.3961p | Ordinary |
11:28:41 - 03-Oct-25 |
| Buy* | 18,936 | 2.601p | Ordinary |
10:22:26 - 03-Oct-25 |
| Buy* | 76,387 | 2.60p | Ordinary |
10:19:16 - 03-Oct-25 |
| Buy* | 56,948 | 2.60p | Ordinary |
10:18:21 - 03-Oct-25 |
| Buy* | 78,271 | 2.601p | Ordinary |
10:10:41 - 03-Oct-25 |
| Buy* | 80,084 | 2.48p | Ordinary |
09:45:10 - 03-Oct-25 |
| Buy* | 26,741 | 2.48p | Ordinary |
09:37:16 - 03-Oct-25 |
| Buy* | 20,161 | 2.48p | Ordinary |
09:23:52 - 03-Oct-25 |
| Buy* | 121,566 | 2.46778p | Ordinary |
09:21:17 - 03-Oct-25 |
| Buy* | 76,460 | 2.4678p | Ordinary |
09:19:53 - 03-Oct-25 |
| Buy* | 40,000 | 2.47p | Ordinary |
09:08:11 - 03-Oct-25 |
| Buy* | 6,000 | 2.46p | Ordinary |
08:39:14 - 03-Oct-25 |
| Buy* | 82,069 | 2.42p | Ordinary |
08:21:55 - 03-Oct-25 |
| Sell* | 39,800 | 2.37p | Ordinary |
08:17:45 - 03-Oct-25 |
| Sell* | 20,616 | 2.37p | Ordinary |
08:16:32 - 03-Oct-25 |
| Sell* | 250,000 | 2.2684p | Ordinary |
08:13:51 - 03-Oct-25 |
| Buy* | 800,000 | 2.50p | Suspected BUY Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 426,063 | 2.334p | Ordinary |
16:07:39 - 02-Oct-25 |
| Unknown* | 426,063 | 2.334p | Ordinary |
16:07:25 - 02-Oct-25 |
| Buy* | 200,500 | 2.34p | Ordinary |
16:03:57 - 02-Oct-25 |
| Buy* | 41,459 | 2.34p | Ordinary |
16:03:47 - 02-Oct-25 |
| Buy* | 40,939 | 2.37p | Ordinary |
15:42:42 - 02-Oct-25 |
| Buy* | 126,572 | 2.349p | Ordinary |
15:42:07 - 02-Oct-25 |
| Sell* | 100,000 | 2.2155p | Ordinary |
15:40:12 - 02-Oct-25 |
| Buy* | 231,451 | 2.28p | Ordinary |
15:31:59 - 02-Oct-25 |
| Buy* | 43 | 2.269p | Ordinary |
15:27:51 - 02-Oct-25 |
| Buy* | 259 | 2.269p | Ordinary |
15:27:18 - 02-Oct-25 |
| Buy* | 21,630 | 2.269p | Ordinary |
15:26:35 - 02-Oct-25 |
| Buy* | 17,009 | 2.27p | Ordinary |
15:12:06 - 02-Oct-25 |
| Sell* | 2,500 | 2.21p | Ordinary |
14:33:29 - 02-Oct-25 |
| Sell* | 42,372 | 2.11p | Ordinary |
13:38:37 - 02-Oct-25 |
| Buy* | 87,108 | 2.28p | Ordinary |
13:36:51 - 02-Oct-25 |
| Buy* | 45,228 | 2.18p | Ordinary |
13:34:22 - 02-Oct-25 |
| Buy* | 2,500 | 2.198p | Ordinary |
13:33:52 - 02-Oct-25 |
| Buy* | 150,000 | 2.17p | Ordinary |
13:33:04 - 02-Oct-25 |
| Buy* | 23,033 | 2.16p | Ordinary |
13:32:19 - 02-Oct-25 |
| Buy* | 150,000 | 2.15p | Ordinary |
13:27:01 - 02-Oct-25 |
| Buy* | 100,000 | 2.128p | Ordinary |
13:22:39 - 02-Oct-25 |
| Buy* | 38,737 | 2.16p | Ordinary |
13:21:04 - 02-Oct-25 |
| Buy* | 150,000 | 2.159p | Ordinary |
13:20:54 - 02-Oct-25 |
| Buy* | 13,500 | 2.16p | Ordinary |
13:19:41 - 02-Oct-25 |
| Buy* | 250,000 | 2.09p | Ordinary |
12:57:59 - 02-Oct-25 |
| Buy* | 75,811 | 2.068p | Ordinary |
12:50:53 - 02-Oct-25 |
| Buy* | 23,691 | 2.068p | Ordinary |
12:15:15 - 02-Oct-25 |
| Sell* | 20,000 | 2.01p | Ordinary |
11:32:12 - 02-Oct-25 |
| Buy* | 249,000 | 2.08p | Ordinary |
11:07:44 - 02-Oct-25 |
| Sell* | 14,688 | 2.03p | Ordinary |
09:41:13 - 02-Oct-25 |
| Sell* | 12,991 | 2.03p | Ordinary |
09:35:15 - 02-Oct-25 |
| Sell* | 100,000 | 2.00p | Ordinary |
08:30:26 - 02-Oct-25 |
| Sell* | 134,521 | 2.03p | Ordinary |
15:41:28 - 01-Oct-25 |
| Sell* | 76,575 | 2.005p | Ordinary |
12:05:48 - 01-Oct-25 |
| Sell* | 34,604 | 2.033p | Ordinary |
11:48:16 - 01-Oct-25 |
| Sell* | 70,000 | 2.033p | Ordinary |
11:00:40 - 01-Oct-25 |
| Sell* | 70,000 | 1.98p | Uncrossing Trade |
11:00:25 - 01-Oct-25 |
| Sell* | 70,770 | 2.033p | Ordinary |
10:56:23 - 01-Oct-25 |
| Sell* | 3,109 | 2.01p | Ordinary |
09:06:37 - 01-Oct-25 |
| Sell* | 80,655 | 2.033p | Ordinary |
08:49:08 - 01-Oct-25 |
| Buy* | 118,738 | 2.09p | Ordinary |
08:18:19 - 01-Oct-25 |
| Buy* | 127,026 | 2.01p | Ordinary |
08:17:01 - 01-Oct-25 |
| Buy* | 236,910 | 2.085p | Ordinary |
15:46:19 - 30-Sep-25 |
| Unknown* | 50,000 | 2.00p | Ordinary |
14:21:39 - 30-Sep-25 |
| Sell* | 13,000 | 1.98p | Ordinary |
14:08:57 - 30-Sep-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
13:21:36 - 30-Sep-25 |
| Unknown* | -100,000 | 2.04p | Ordinary Correction |
13:21:36 - 30-Sep-25 |
| Buy* | 100,000 | 2.04p | Ordinary |
13:21:36 - 30-Sep-25 |
| Buy* | 110,000 | 2.04p | Ordinary |
13:16:12 - 30-Sep-25 |
| Buy* | 9,464 | 2.04p | Ordinary |
12:59:37 - 30-Sep-25 |
| Buy* | 19,169 | 2.04p | Ordinary |
12:24:21 - 30-Sep-25 |
| Sell* | 110,057 | 1.98p | Ordinary |
12:00:55 - 30-Sep-25 |
| Buy* | 244,500 | 2.04p | Ordinary |
11:50:11 - 30-Sep-25 |
| Buy* | 48,581 | 2.04p | Ordinary |
11:43:37 - 30-Sep-25 |
| Buy* | 49,552 | 2.00p | Ordinary |
11:43:13 - 30-Sep-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
11:42:21 - 30-Sep-25 |
| Buy* | 250,000 | 1.96p | Ordinary |
11:35:41 - 30-Sep-25 |
| Buy* | 12,142 | 2.00p | Ordinary |
11:20:48 - 30-Sep-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
11:18:13 - 30-Sep-25 |
| Sell* | 243,000 | 2.00p | Ordinary |
11:15:38 - 30-Sep-25 |
| Sell* | 200,000 | 2.01p | Ordinary |
11:15:05 - 30-Sep-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
11:13:48 - 30-Sep-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
11:13:23 - 30-Sep-25 |
| Sell* | 250,000 | 2.02p | Ordinary |
11:11:36 - 30-Sep-25 |
| Sell* | 250,000 | 2.02p | Ordinary |
11:11:12 - 30-Sep-25 |
| Sell* | 85,000 | 2.029p | Ordinary |
10:47:37 - 30-Sep-25 |
| Sell* | 28,000 | 2.029p | Ordinary |
09:02:03 - 30-Sep-25 |
| Buy* | 93,683 | 2.12p | Ordinary |
08:40:47 - 30-Sep-25 |
| Buy* | 200,000 | 2.064p | Ordinary |
08:15:29 - 30-Sep-25 |
| Sell* | 20,000 | 2.003p | Ordinary |
08:07:00 - 30-Sep-25 |
| Sell* | 20,000 | 2.022p | Ordinary |
08:06:02 - 30-Sep-25 |
| Sell* | 250,000 | 2.0739p | Ordinary |
08:00:38 - 30-Sep-25 |
| Sell* | 125,965 | 2.1005p | Ordinary |
08:00:17 - 30-Sep-25 |
| Sell* | 250,000 | 2.1022p | Ordinary |
08:00:06 - 30-Sep-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
16:01:31 - 29-Sep-25 |
| Buy* | 100,000 | 2.28p | Ordinary |
16:01:07 - 29-Sep-25 |
| Sell* | 88,707 | 2.1022p | Ordinary |
10:57:26 - 29-Sep-25 |
| Sell* | 999 | 2.1022p | Ordinary |
10:06:07 - 29-Sep-25 |
| Sell* | 101,533 | 2.2057p | Ordinary |
09:47:15 - 29-Sep-25 |
| Sell* | 80,000 | 2.206p | Ordinary |
09:23:31 - 29-Sep-25 |
| Sell* | 63,690 | 2.206p | Ordinary |
09:01:46 - 29-Sep-25 |
| Sell* | 78,274 | 2.206p | Ordinary |
08:33:48 - 29-Sep-25 |
| Sell* | 113,636 | 2.2031p | Ordinary |
08:33:21 - 29-Sep-25 |
| Buy* | 50,000 | 2.38p | Ordinary |
08:28:47 - 29-Sep-25 |
| Buy* | 3,109 | 2.38p | Ordinary |
08:28:03 - 29-Sep-25 |
| Buy* | 84,156 | 2.36p | Ordinary |
08:12:38 - 29-Sep-25 |
| Buy* | 42,372 | 2.36p | Ordinary |
08:07:26 - 29-Sep-25 |
| Sell* | 14,000 | 2.26p | Ordinary |
08:02:15 - 29-Sep-25 |
| Sell* | 88,055 | 2.26p | Ordinary |
08:01:48 - 29-Sep-25 |
| Sell* | 200,000 | 2.2142p | Ordinary |
14:50:44 - 26-Sep-25 |
| Sell* | 50,000 | 2.22p | Ordinary |
14:49:05 - 26-Sep-25 |
| Sell* | 350,000 | 2.20p | Ordinary |
14:48:29 - 26-Sep-25 |
| Sell* | 100,000 | 2.2092p | Ordinary |
14:48:05 - 26-Sep-25 |
| Sell* | 150,000 | 2.2022p | Ordinary |
14:47:24 - 26-Sep-25 |
| Buy* | 218,033 | 2.28p | Ordinary |
13:39:44 - 26-Sep-25 |
| Sell* | 100,000 | 2.11p | Ordinary |
13:22:36 - 26-Sep-25 |
| Sell* | 4,203 | 2.11p | Ordinary |
12:58:46 - 26-Sep-25 |
| Sell* | 181,148 | 2.20p | Ordinary |
12:48:46 - 26-Sep-25 |
| Sell* | 100,000 | 2.2033p | Ordinary |
12:12:00 - 26-Sep-25 |
| Buy* | 50,000 | 2.395p | Ordinary |
12:11:31 - 26-Sep-25 |
| Buy* | 20,000 | 2.395p | Ordinary |
11:50:16 - 26-Sep-25 |
| Buy* | 123,409 | 2.395p | Ordinary |
11:38:00 - 26-Sep-25 |
| Sell* | 5,000 | 2.2033p | Ordinary |
11:24:49 - 26-Sep-25 |
| Buy* | 34,919 | 2.395p | Ordinary |
10:34:58 - 26-Sep-25 |
| Buy* | 12,216 | 2.395p | Ordinary |
10:24:19 - 26-Sep-25 |
| Buy* | 20,000 | 2.401p | Ordinary |
10:15:23 - 26-Sep-25 |
| Buy* | 5,706 | 2.45p | Ordinary |
09:43:06 - 26-Sep-25 |
| Sell* | 20,000 | 2.2033p | Ordinary |
09:31:32 - 26-Sep-25 |
| Sell* | 100,000 | 2.40p | Ordinary |
09:28:20 - 26-Sep-25 |
| Sell* | 55,498 | 2.41p | Ordinary |
09:26:35 - 26-Sep-25 |
| Sell* | 207,247 | 2.415p | Ordinary |
09:26:21 - 26-Sep-25 |
| Unknown* | 250,000 | 2.5974p | Ordinary |
09:21:25 - 26-Sep-25 |
| Buy* | 191,910 | 2.5906p | Ordinary |
09:20:26 - 26-Sep-25 |
| Buy* | 38,528 | 2.58p | Ordinary |
09:20:14 - 26-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
09:19:35 - 26-Sep-25 |
| Buy* | 39,325 | 2.50p | Ordinary |
09:16:32 - 26-Sep-25 |
| Buy* | 23,880 | 2.50p | Ordinary |
09:14:22 - 26-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:13:50 - 26-Sep-25 |
| Buy* | 20,000 | 2.50p | Ordinary |
09:13:31 - 26-Sep-25 |
| Buy* | 52,528 | 2.50p | Ordinary |
09:12:58 - 26-Sep-25 |
| Buy* | 10,000 | 2.50p | Ordinary |
09:12:27 - 26-Sep-25 |
| Buy* | 80,655 | 2.46p | Ordinary |
09:11:24 - 26-Sep-25 |
| Buy* | 50,000 | 2.46p | Ordinary |
09:06:35 - 26-Sep-25 |
| Buy* | 80,000 | 2.38p | Ordinary |
09:01:27 - 26-Sep-25 |
| Buy* | 108,800 | 2.335p | Ordinary |
09:00:49 - 26-Sep-25 |
| Buy* | 103,648 | 2.328p | Ordinary |
08:57:51 - 26-Sep-25 |
| Buy* | 42,720 | 2.328p | Ordinary |
08:48:01 - 26-Sep-25 |
| Buy* | 36,734 | 2.335p | Ordinary |
08:46:38 - 26-Sep-25 |
| Buy* | 42,359 | 2.335p | Ordinary |
08:46:04 - 26-Sep-25 |
| Buy* | 31,936 | 2.34p | Ordinary |
08:44:18 - 26-Sep-25 |
| Buy* | 12,503 | 2.34p | Ordinary |
08:42:38 - 26-Sep-25 |
| Unknown* | 43,004 | 2.30p | Ordinary |
08:42:11 - 26-Sep-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
08:42:01 - 26-Sep-25 |
| Buy* | 90,385 | 2.20p | Ordinary |
08:41:31 - 26-Sep-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:28:02 - 26-Sep-25 |
| Buy* | 64,520 | 2.20p | Ordinary |
08:07:59 - 26-Sep-25 |
| Buy* | 90,456 | 2.20p | Ordinary |
08:01:23 - 26-Sep-25 |
| Buy* | 7,688 | 2.20p | Ordinary |
16:27:44 - 25-Sep-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
15:21:49 - 25-Sep-25 |
| Sell* | 225,000 | 2.143p | Ordinary |
15:19:36 - 25-Sep-25 |
| Sell* | 22,614 | 2.143p | Ordinary |
15:06:16 - 25-Sep-25 |
| Sell* | 238,096 | 2.10p | Ordinary |
14:58:31 - 25-Sep-25 |
| Sell* | 243,000 | 2.1455p | Ordinary |
14:53:08 - 25-Sep-25 |
| Sell* | 23,518 | 2.1455p | Ordinary |
12:44:00 - 25-Sep-25 |
| Sell* | 200,000 | 2.1455p | Ordinary |
12:35:43 - 25-Sep-25 |
| Sell* | 238,379 | 2.10p | Ordinary |
11:09:07 - 25-Sep-25 |
| Sell* | 100,918 | 2.10p | Ordinary |
10:20:44 - 25-Sep-25 |
| Sell* | 94,195 | 2.10p | Ordinary |
09:40:10 - 25-Sep-25 |
| Sell* | 100,000 | 2.105p | Ordinary |
08:54:28 - 25-Sep-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
15:49:39 - 24-Sep-25 |
| Buy* | 250,000 | 2.05p | Ordinary |
15:49:00 - 24-Sep-25 |
| Unknown* | -250,000 | 2.05p | Ordinary Correction |
15:49:00 - 24-Sep-25 |