| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 1.98p | Ordinary |
13:10:36 - 13-Nov-25 |
| Buy* | 150,713 | 1.978p | Ordinary |
12:52:51 - 13-Nov-25 |
| Buy* | 35,807 | 2.048p | Ordinary |
12:31:41 - 13-Nov-25 |
| Buy* | 400 | 2.065p | Ordinary |
08:48:25 - 13-Nov-25 |
| Sell* | 160,000 | 1.70p | Ordinary |
08:00:37 - 13-Nov-25 |
| Buy* | 47,598 | 2.08p | Ordinary |
16:29:08 - 12-Nov-25 |
| Buy* | 170,000 | 2.07979p | Ordinary |
16:20:15 - 12-Nov-25 |
| Buy* | 95,051 | 2.09p | Ordinary |
15:39:31 - 12-Nov-25 |
| Sell* | 29,577 | 1.80p | Ordinary |
15:05:15 - 12-Nov-25 |
| Buy* | 250,000 | 1.90p | Ordinary |
15:00:18 - 12-Nov-25 |
| Unknown* | 650,000 | 1.95p | Negotiated Trade |
14:59:22 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.067p | Negotiated Trade |
14:53:20 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.067p | Negotiated Trade |
14:53:20 - 12-Nov-25 |
| Unknown* | -1,000,000 | 2.067p | Correction Negotiated Trade |
14:53:20 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.10p | Negotiated Trade |
14:53:07 - 12-Nov-25 |
| Unknown* | 1,400,000 | 2.00p | Negotiated Trade |
14:20:59 - 12-Nov-25 |
| Buy* | 225,961 | 2.20p | Ordinary |
12:32:47 - 12-Nov-25 |
| Buy* | 4,342 | 2.20p | Ordinary |
12:26:04 - 12-Nov-25 |
| Buy* | 90,027 | 2.20p | Ordinary |
11:54:25 - 12-Nov-25 |
| Buy* | 144,327 | 2.05p | Ordinary |
11:44:52 - 12-Nov-25 |
| Buy* | 100,000 | 2.05p | Ordinary |
11:43:41 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
11:43:22 - 12-Nov-25 |
| Unknown* | 2,000,000 | 1.95p | Negotiated Trade |
11:42:46 - 12-Nov-25 |
| Sell* | 40,418 | 1.8675p | Ordinary |
11:42:17 - 12-Nov-25 |
| Sell* | 135,528 | 1.855p | Ordinary |
11:41:58 - 12-Nov-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
11:19:37 - 12-Nov-25 |
| Unknown* | 1,000,000 | 1.90p | Negotiated Trade |
11:19:28 - 12-Nov-25 |
| Buy* | 23,522 | 2.10p | Ordinary |
10:58:13 - 12-Nov-25 |
| Unknown* | 2,000,000 | 2.00p | Negotiated Trade |
10:37:50 - 12-Nov-25 |
| Sell* | 7,802 | 1.85p | Ordinary |
10:32:04 - 12-Nov-25 |
| Sell* | 14,807 | 1.85p | Ordinary |
10:26:04 - 12-Nov-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
10:24:18 - 12-Nov-25 |
| Unknown* | 2,000,000 | 2.10p | Negotiated Trade |
10:22:44 - 12-Nov-25 |
| Unknown* | 1,500,000 | 1.90p | Negotiated Trade |
10:11:57 - 12-Nov-25 |
| Buy* | 35,000 | 2.00p | Ordinary |
10:09:11 - 12-Nov-25 |
| Buy* | 37,500 | 2.00p | Ordinary |
09:56:47 - 12-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:55:03 - 12-Nov-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:50:29 - 12-Nov-25 |
| Buy* | 20,000 | 1.995p | Ordinary |
09:49:07 - 12-Nov-25 |
| Buy* | 75,000 | 2.00p | Ordinary |
09:48:42 - 12-Nov-25 |
| Buy* | 20,200 | 1.995p | Ordinary |
09:46:09 - 12-Nov-25 |
| Buy* | 250,000 | 2.0164p | Ordinary |
09:36:23 - 12-Nov-25 |
| Unknown* | 500,317 | 1.987p | Ordinary |
09:32:37 - 12-Nov-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
09:24:34 - 12-Nov-25 |
| Buy* | 4,522 | 2.0678p | Ordinary |
09:24:01 - 12-Nov-25 |
| Buy* | 33,456 | 2.07p | Ordinary |
09:21:49 - 12-Nov-25 |
| Buy* | 237,816 | 2.087p | Ordinary |
09:19:47 - 12-Nov-25 |
| Sell* | 70,002 | 1.83p | Ordinary |
09:19:40 - 12-Nov-25 |
| Buy* | 130,946 | 2.087p | Ordinary |
09:19:39 - 12-Nov-25 |
| Buy* | 240,000 | 2.0905p | Ordinary |
09:12:23 - 12-Nov-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
09:09:42 - 12-Nov-25 |
| Buy* | 50,000 | 2.00p | Ordinary |
09:09:39 - 12-Nov-25 |
| Buy* | 98,908 | 2.00p | Ordinary |
09:08:47 - 12-Nov-25 |
| Buy* | 137,561 | 2.17p | Ordinary |
09:07:27 - 12-Nov-25 |
| Buy* | 30,000 | 2.17p | Ordinary |
09:07:23 - 12-Nov-25 |
| Buy* | 109,156 | 2.00p | Ordinary |
09:05:56 - 12-Nov-25 |
| Buy* | 242,199 | 1.95p | Ordinary |
09:05:48 - 12-Nov-25 |
| Sell* | 14,000 | 1.60p | Ordinary |
09:05:47 - 12-Nov-25 |
| Buy* | 34,394 | 1.95p | Ordinary |
09:05:39 - 12-Nov-25 |
| Buy* | 30,000 | 1.95p | Ordinary |
09:05:22 - 12-Nov-25 |
| Buy* | 49,751 | 1.795p | Ordinary |
09:04:47 - 12-Nov-25 |
| Buy* | 124,184 | 1.80p | Ordinary |
09:04:25 - 12-Nov-25 |
| Buy* | 27,639 | 1.795p | Ordinary |
09:03:13 - 12-Nov-25 |
| Sell* | 90,000 | 1.50p | Ordinary |
09:00:55 - 12-Nov-25 |
| Sell* | 40,939 | 1.715p | Ordinary |
09:00:40 - 12-Nov-25 |
| Sell* | 10,000 | 1.81p | Ordinary |
08:59:20 - 12-Nov-25 |
| Buy* | 15,000 | 2.04p | Ordinary |
08:57:25 - 12-Nov-25 |
| Sell* | 100,000 | 1.857p | Ordinary |
08:56:43 - 12-Nov-25 |
| Buy* | 22,614 | 2.04p | Ordinary |
08:56:17 - 12-Nov-25 |
| Buy* | 113,435 | 2.10p | Ordinary |
08:48:58 - 12-Nov-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
08:45:19 - 12-Nov-25 |
| Buy* | 36,182 | 2.10p | Ordinary |
08:43:05 - 12-Nov-25 |
| Buy* | 47,145 | 2.10p | Ordinary |
08:41:58 - 12-Nov-25 |
| Buy* | 250,000 | 2.12p | Ordinary |
08:40:24 - 12-Nov-25 |
| Unknown* | 1,000,000 | 2.00p | Negotiated Trade |
08:25:08 - 12-Nov-25 |
| Buy* | 123,409 | 2.50p | Ordinary |
08:22:30 - 12-Nov-25 |
| Buy* | 100,000 | 2.77p | Ordinary |
14:11:06 - 11-Nov-25 |
| Buy* | 17,531 | 2.77p | Ordinary |
14:03:32 - 11-Nov-25 |
| Sell* | 100,000 | 2.615p | Ordinary |
11:58:36 - 11-Nov-25 |
| Buy* | 17,645 | 2.797p | Ordinary |
09:21:40 - 11-Nov-25 |
| Sell* | 200,000 | 2.75p | Ordinary |
14:49:04 - 10-Nov-25 |
| Sell* | 18,936 | 2.755p | Ordinary |
14:41:34 - 10-Nov-25 |
| Sell* | 65,000 | 2.80p | Ordinary |
09:13:47 - 10-Nov-25 |
| Sell* | 65,000 | 2.80p | Ordinary |
09:13:16 - 10-Nov-25 |
| Unknown* | -150,000 | 2.95p | Ordinary Correction |
16:16:53 - 07-Nov-25 |
| Buy* | 150,000 | 2.95p | Ordinary |
16:16:53 - 07-Nov-25 |
| Buy* | 67,056 | 2.95p | Ordinary |
16:16:34 - 07-Nov-25 |
| Buy* | 32,600 | 2.95p | Ordinary |
12:16:04 - 07-Nov-25 |
| Sell* | 200,000 | 2.80p | Ordinary |
08:05:52 - 07-Nov-25 |
| Sell* | 75,608 | 2.7888p | Ordinary |
11:16:24 - 06-Nov-25 |
| Unknown* | 333,552 | 2.98p | Ordinary |
09:23:42 - 06-Nov-25 |
| Buy* | 120,823 | 2.875p | Ordinary |
09:22:17 - 06-Nov-25 |
| Buy* | 121,769 | 2.775p | Ordinary |
08:23:14 - 06-Nov-25 |
| Buy* | 36,036 | 2.775p | Ordinary |
15:48:10 - 05-Nov-25 |
| Buy* | 50,000 | 2.775p | Ordinary |
15:05:17 - 05-Nov-25 |
| Sell* | 19,701 | 2.604p | Ordinary |
09:57:59 - 05-Nov-25 |
| Sell* | 1,937 | 2.604p | Ordinary |
08:19:15 - 05-Nov-25 |
| Sell* | 14,527 | 2.604p | Ordinary |
14:18:01 - 04-Nov-25 |
| Buy* | 500 | 2.90p | Ordinary |
12:42:42 - 04-Nov-25 |
| Buy* | 33 | 2.90p | Ordinary |
11:53:49 - 04-Nov-25 |
| Sell* | 150,000 | 2.62p | Ordinary |
09:13:26 - 04-Nov-25 |
| Buy* | 34,174 | 2.90p | Ordinary |
15:53:53 - 03-Nov-25 |
| Buy* | 4,736 | 2.90p | Ordinary |
09:05:33 - 03-Nov-25 |
| Buy* | 35,000 | 2.89p | Ordinary |
16:19:11 - 31-Oct-25 |
| Buy* | 71,441 | 2.78p | Ordinary |
15:20:55 - 31-Oct-25 |
| Buy* | 8,784 | 2.78p | Ordinary |
15:17:03 - 31-Oct-25 |
| Buy* | 71 | 2.78p | Ordinary |
14:11:08 - 31-Oct-25 |
| Buy* | 7,142 | 2.78p | Ordinary |
14:10:33 - 31-Oct-25 |
| Buy* | 35,536 | 2.78p | Ordinary |
12:59:45 - 31-Oct-25 |
| Buy* | 36 | 2.698p | Ordinary |
11:01:02 - 31-Oct-25 |
| Buy* | 22,664 | 2.698p | Ordinary |
11:00:31 - 31-Oct-25 |
| Sell* | 73,604 | 2.60p | Ordinary |
10:21:28 - 31-Oct-25 |
| Buy* | 200,000 | 2.70p | Ordinary |
09:56:46 - 31-Oct-25 |
| Sell* | 3,108 | 2.703p | Ordinary |
16:29:26 - 30-Oct-25 |
| Buy* | 34,602 | 2.89p | Ordinary |
13:36:31 - 30-Oct-25 |
| Sell* | 13,207 | 2.70p | Ordinary |
10:49:08 - 30-Oct-25 |
| Sell* | 20,000 | 2.70p | Ordinary |
09:37:12 - 30-Oct-25 |
| Buy* | 39,000 | 2.94p | Ordinary |
08:07:13 - 30-Oct-25 |
| Sell* | 5,704 | 2.70p | Ordinary |
16:28:28 - 29-Oct-25 |
| Sell* | 108,643 | 2.708p | Ordinary |
12:19:02 - 29-Oct-25 |
| Sell* | 17,000 | 2.71p | Ordinary |
12:07:04 - 29-Oct-25 |
| Sell* | 20,000 | 2.80p | Ordinary |
11:37:55 - 29-Oct-25 |
| Sell* | 89,283 | 2.804p | Ordinary |
11:28:24 - 29-Oct-25 |
| Sell* | 44,121 | 2.808p | Ordinary |
11:26:40 - 29-Oct-25 |
| Buy* | 500 | 3.04p | Ordinary |
11:24:52 - 29-Oct-25 |
| Buy* | 32,631 | 3.022p | Ordinary |
08:12:00 - 29-Oct-25 |
| Buy* | 40,000 | 3.04p | Ordinary |
15:42:03 - 28-Oct-25 |
| Sell* | 93,906 | 2.815p | Ordinary |
15:23:55 - 28-Oct-25 |
| Sell* | 50,000 | 2.815p | Ordinary |
14:38:33 - 28-Oct-25 |
| Buy* | 34,953 | 3.056p | Ordinary |
13:42:30 - 28-Oct-25 |
| Sell* | 178,572 | 2.91p | Ordinary |
11:12:56 - 28-Oct-25 |
| Buy* | 197,926 | 3.09p | Ordinary |
10:39:29 - 28-Oct-25 |
| Buy* | 1,772 | 3.092p | Ordinary |
09:09:43 - 28-Oct-25 |
| Sell* | 17,000 | 2.90p | Ordinary |
15:21:16 - 27-Oct-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
14:05:42 - 27-Oct-25 |
| Unknown* | 300,000 | 3.00p | Ordinary |
14:02:15 - 27-Oct-25 |
| Sell* | 70,940 | 3.00p | Ordinary |
10:51:53 - 27-Oct-25 |
| Unknown* | 250,000 | 3.10p | Ordinary |
09:59:23 - 27-Oct-25 |
| Buy* | 158,285 | 3.14p | Ordinary |
09:56:14 - 27-Oct-25 |
| Buy* | 31,562 | 3.14p | Ordinary |
09:51:58 - 27-Oct-25 |
| Sell* | 100,133 | 3.00p | Ordinary |
09:33:43 - 27-Oct-25 |
| Sell* | 19,000 | 3.00p | Ordinary |
09:24:44 - 27-Oct-25 |
| Sell* | 21,026 | 3.00p | Ordinary |
09:24:37 - 27-Oct-25 |
| Sell* | 17,475 | 3.003p | Ordinary |
09:16:36 - 27-Oct-25 |
| Buy* | 8,980 | 3.285p | Ordinary |
08:43:35 - 27-Oct-25 |
| Sell* | 49,866 | 3.02p | Ordinary |
08:35:51 - 27-Oct-25 |
| Buy* | 6,030 | 3.297p | Ordinary |
08:29:41 - 27-Oct-25 |
| Buy* | 88,692 | 3.295p | Ordinary |
08:27:49 - 27-Oct-25 |
| Buy* | 108,066 | 3.30p | Ordinary |
08:21:34 - 27-Oct-25 |
| Buy* | 93,833 | 3.177p | Ordinary |
08:15:54 - 27-Oct-25 |
| Buy* | 40,418 | 3.177p | Ordinary |
08:01:53 - 27-Oct-25 |
| Buy* | 157,657 | 3.15p | Ordinary |
08:01:15 - 27-Oct-25 |
| Buy* | 135,528 | 3.15p | Ordinary |
08:01:11 - 27-Oct-25 |
| Sell* | 10,000 | 3.00p | Ordinary |
08:00:19 - 27-Oct-25 |
| Unknown* | 500,000 | 3.00p | Negotiated Trade |
07:59:36 - 27-Oct-25 |
| Unknown* | 500,000 | 3.05p | Negotiated Trade |
16:28:15 - 24-Oct-25 |
| Buy* | 15,379 | 3.177p | Ordinary |
16:24:37 - 24-Oct-25 |
| Buy* | 10,000 | 3.177p | Ordinary |
16:21:43 - 24-Oct-25 |
| Sell* | 100,000 | 3.002p | Ordinary |
16:21:20 - 24-Oct-25 |
| Buy* | 93,906 | 3.20p | Ordinary |
16:21:08 - 24-Oct-25 |
| Buy* | 63,557 | 3.20p | Ordinary |
16:21:04 - 24-Oct-25 |
| Buy* | 17,475 | 3.20p | Ordinary |
16:20:48 - 24-Oct-25 |
| Buy* | 64,195 | 3.10p | Ordinary |
16:19:55 - 24-Oct-25 |
| Buy* | 40,026 | 2.998p | Ordinary |
16:15:59 - 24-Oct-25 |
| Buy* | 45,000 | 2.998p | Ordinary |
16:14:45 - 24-Oct-25 |
| Buy* | 75,000 | 2.975p | Ordinary |
16:14:15 - 24-Oct-25 |
| Sell* | 20,000 | 2.85p | Ordinary |
16:12:31 - 24-Oct-25 |
| Buy* | 16,187 | 3.00p | Ordinary |
16:09:15 - 24-Oct-25 |
| Sell* | 24,914 | 2.85p | Ordinary |
16:06:08 - 24-Oct-25 |
| Buy* | 33,167 | 3.00p | Ordinary |
16:01:32 - 24-Oct-25 |
| Buy* | 17,000 | 2.90p | Ordinary |
15:53:41 - 24-Oct-25 |
| Sell* | 150,000 | 2.82p | Ordinary |
15:42:30 - 24-Oct-25 |
| Sell* | 37,651 | 2.82p | Ordinary |
15:41:29 - 24-Oct-25 |
| Buy* | 10,000 | 2.90p | Ordinary |
15:41:06 - 24-Oct-25 |
| Sell* | 34,411 | 2.88p | Ordinary |
15:40:14 - 24-Oct-25 |
| Sell* | 10,000 | 2.88p | Ordinary |
15:37:02 - 24-Oct-25 |
| Buy* | 200,000 | 2.92p | Ordinary |
15:34:09 - 24-Oct-25 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
15:29:48 - 24-Oct-25 |
| Sell* | 12,323 | 2.66p | Ordinary |
15:28:52 - 24-Oct-25 |
| Buy* | 35,407 | 2.799p | Ordinary |
15:27:15 - 24-Oct-25 |
| Buy* | 27,363 | 2.799p | Ordinary |
15:25:08 - 24-Oct-25 |
| Buy* | 36,882 | 2.799p | Ordinary |
15:19:24 - 24-Oct-25 |
| Buy* | 4,907 | 2.799p | Ordinary |
15:10:22 - 24-Oct-25 |
| Buy* | 17,437 | 2.799p | Ordinary |
13:40:35 - 24-Oct-25 |
| Buy* | 27,500 | 2.80p | Ordinary |
11:54:55 - 24-Oct-25 |
| Sell* | 100,000 | 2.533p | Ordinary |
10:52:32 - 24-Oct-25 |
| Buy* | 200,000 | 2.60p | Ordinary |
09:28:34 - 24-Oct-25 |
| Sell* | 82,371 | 2.43p | Ordinary |
08:22:12 - 24-Oct-25 |
| Unknown* | 400,000 | 2.60p | Ordinary |
08:03:06 - 24-Oct-25 |
| Unknown* | 500,000 | 2.50p | Negotiated Trade |
16:28:23 - 23-Oct-25 |
| Sell* | 38,737 | 2.42p | Ordinary |
16:28:09 - 23-Oct-25 |
| Sell* | 100,000 | 2.42p | Ordinary |
15:35:31 - 23-Oct-25 |
| Sell* | 15,000 | 2.42p | Ordinary |
15:24:18 - 23-Oct-25 |
| Sell* | 34,182 | 2.42p | Ordinary |
11:46:17 - 23-Oct-25 |
| Sell* | 95,950 | 2.42p | Ordinary |
09:18:46 - 23-Oct-25 |
| Sell* | 13,037 | 2.45p | Ordinary |
08:53:21 - 23-Oct-25 |
| Sell* | 25,000 | 2.341p | Ordinary |
13:50:44 - 22-Oct-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
12:06:52 - 22-Oct-25 |
| Unknown* | 500,000 | 2.336p | Ordinary |
12:06:23 - 22-Oct-25 |
| Sell* | 5,910 | 2.335p | Ordinary |
09:27:59 - 22-Oct-25 |