| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,919 | 0.99p | Ordinary |
14:40:54 - 03-Apr-25 |
| Sell* | 21,100 | 0.9022p | Ordinary |
13:08:15 - 03-Apr-25 |
| Sell* | 90,039 | 0.9022p | Ordinary |
15:24:12 - 02-Apr-25 |
| Sell* | 28,579 | 0.9022p | Ordinary |
15:21:03 - 02-Apr-25 |
| Sell* | 77,288 | 0.923p | Ordinary |
13:14:01 - 02-Apr-25 |
| Buy* | 347,862 | 1.00p | Ordinary |
13:07:49 - 02-Apr-25 |
| Buy* | 2,000 | 0.999p | Ordinary |
12:45:33 - 02-Apr-25 |
| Unknown* | 2,000,000 | 0.90p | Negotiated Trade |
10:26:29 - 02-Apr-25 |
| Buy* | 55,000 | 1.05p | Suspected BUY Trade |
16:35:13 - 01-Apr-25 |
| Buy* | 15,000 | 1.07p | Ordinary |
10:08:19 - 01-Apr-25 |
| Buy* | 5,000 | 1.07p | Ordinary |
09:49:22 - 01-Apr-25 |
| Sell* | 71,174 | 0.946p | Ordinary |
15:04:41 - 31-Mar-25 |
| Buy* | 25,000 | 1.098p | Ordinary |
13:13:49 - 31-Mar-25 |
| Buy* | 50,000 | 1.098p | Ordinary |
13:12:57 - 31-Mar-25 |
| Buy* | 463,853 | 1.07p | Ordinary |
12:33:14 - 31-Mar-25 |
| Buy* | 92,109 | 1.07p | Ordinary |
12:30:06 - 31-Mar-25 |
| Buy* | 497,164 | 1.00p | Ordinary |
11:44:31 - 31-Mar-25 |
| Buy* | 50,000 | 1.02p | Suspected BUY Trade |
11:11:00 - 31-Mar-25 |
| Buy* | 101,578 | 0.99999p | Ordinary |
10:45:42 - 31-Mar-25 |
| Unknown* | 1,327,530 | 0.90p | Ordinary |
10:29:10 - 31-Mar-25 |
| Buy* | 11,678 | 1.244p | Ordinary |
08:07:05 - 31-Mar-25 |
| Buy* | 105,934 | 1.40p | Ordinary |
14:42:32 - 28-Mar-25 |
| Sell* | 100,000 | 1.315p | Ordinary |
13:50:16 - 28-Mar-25 |
| Buy* | 6,113 | 1.433p | Ordinary |
12:05:20 - 28-Mar-25 |
| Buy* | 160,210 | 1.39p | Ordinary |
14:04:05 - 27-Mar-25 |
| Sell* | 1,631 | 1.315p | Ordinary |
11:48:46 - 27-Mar-25 |
| Buy* | 35,542 | 1.39p | Ordinary |
08:21:14 - 27-Mar-25 |
| Buy* | 35,506 | 1.39p | Ordinary |
08:10:01 - 26-Mar-25 |
| Sell* | 147,700 | 1.345p | Ordinary |
12:41:46 - 25-Mar-25 |
| Buy* | 182,653 | 1.36p | Ordinary |
11:15:27 - 25-Mar-25 |
| Sell* | 197,770 | 1.281p | Ordinary |
15:03:00 - 21-Mar-25 |
| Buy* | 355,117 | 1.40p | Ordinary |
13:19:35 - 21-Mar-25 |
| Buy* | 362,893 | 1.37p | Ordinary |
13:19:12 - 21-Mar-25 |
| Buy* | 43,287 | 1.37p | Ordinary |
10:27:51 - 21-Mar-25 |
| Sell* | 351,370 | 1.31p | Ordinary |
09:01:37 - 21-Mar-25 |
| Sell* | 70,824 | 1.40p | Ordinary |
08:05:48 - 21-Mar-25 |
| Sell* | 3,181 | 1.4011p | Ordinary |
15:33:59 - 20-Mar-25 |
| Sell* | 28,146 | 1.40p | Ordinary |
15:45:52 - 19-Mar-25 |
| Sell* | 200,000 | 1.31p | Ordinary |
15:07:52 - 19-Mar-25 |
| Sell* | 71,174 | 1.405p | Ordinary |
10:54:05 - 19-Mar-25 |
| Sell* | 7,436 | 1.405p | Ordinary |
13:29:04 - 18-Mar-25 |
| Sell* | 2,478 | 1.405p | Ordinary |
09:45:24 - 17-Mar-25 |
| Sell* | 90,000 | 1.42p | Uncrossing Trade |
14:00:11 - 14-Mar-25 |
| Sell* | 35,714 | 1.40p | Ordinary |
09:23:50 - 14-Mar-25 |
| Sell* | 35,714 | 1.40p | Ordinary |
14:07:07 - 13-Mar-25 |
| Sell* | 35,658 | 1.4022p | Ordinary |
14:06:44 - 13-Mar-25 |
| Sell* | 300,000 | 1.40p | Ordinary |
16:14:56 - 11-Mar-25 |
| Unknown* | -30,000 | 1.40p | Ordinary Correction |
16:14:56 - 11-Mar-25 |
| Sell* | 30,000 | 1.40p | Ordinary |
16:14:56 - 11-Mar-25 |
| Sell* | 200,000 | 1.45p | Ordinary |
15:46:21 - 11-Mar-25 |
| Buy* | 38,169 | 1.555p | Ordinary |
11:05:14 - 11-Mar-25 |
| Sell* | 6,250 | 1.4533p | Ordinary |
13:48:39 - 10-Mar-25 |
| Sell* | 18,000 | 1.4533p | Ordinary |
11:56:00 - 10-Mar-25 |
| Buy* | 2,000 | 1.555p | Ordinary |
11:06:39 - 10-Mar-25 |
| Unknown* | 77,290 | 1.55p | Ordinary |
09:27:02 - 10-Mar-25 |
| Unknown* | 6,602 | 1.55p | Ordinary |
08:00:20 - 10-Mar-25 |
| Buy* | 250,000 | 1.55p | Ordinary |
16:46:47 - 07-Mar-25 |
| Buy* | 139,245 | 1.675p | Ordinary |
08:16:38 - 07-Mar-25 |
| Sell* | 300,000 | 1.575p | Ordinary |
16:05:43 - 06-Mar-25 |
| Buy* | 150,000 | 1.6875p | Ordinary |
15:26:59 - 06-Mar-25 |
| Buy* | 30,300 | 1.6875p | Ordinary |
10:06:43 - 06-Mar-25 |
| Buy* | 31,117 | 1.65p | Ordinary |
09:24:35 - 06-Mar-25 |
| Buy* | 151,679 | 1.59p | Ordinary |
16:01:33 - 05-Mar-25 |
| Buy* | 100,000 | 1.585p | Ordinary |
14:45:05 - 05-Mar-25 |
| Buy* | 90,804 | 1.59p | Ordinary |
14:40:25 - 05-Mar-25 |
| Buy* | 24,860 | 1.585p | Ordinary |
14:30:07 - 05-Mar-25 |
| Buy* | 21,081 | 1.585p | Ordinary |
13:47:08 - 05-Mar-25 |
| Buy* | 21,722 | 1.585p | Ordinary |
13:22:39 - 05-Mar-25 |
| Buy* | 65,850 | 1.505p | Ordinary |
12:21:41 - 05-Mar-25 |
| Buy* | 151,370 | 1.575p | Suspected BUY Trade |
12:18:44 - 05-Mar-25 |
| Buy* | 7,012 | 1.49p | Ordinary |
12:06:11 - 05-Mar-25 |
| Sell* | 47,619 | 1.422p | Ordinary |
11:43:59 - 05-Mar-25 |
| Sell* | 20,000 | 1.50p | Ordinary |
11:43:41 - 05-Mar-25 |
| Sell* | 100,000 | 1.505p | Ordinary |
11:43:04 - 05-Mar-25 |
| Sell* | 200,000 | 1.475p | Ordinary |
11:27:55 - 05-Mar-25 |
| Sell* | 7,018 | 1.5222p | Ordinary |
10:50:41 - 05-Mar-25 |
| Sell* | 50,000 | 1.55p | Ordinary |
10:36:15 - 05-Mar-25 |
| Buy* | 10,000 | 1.68p | Ordinary |
10:25:34 - 05-Mar-25 |
| Buy* | 10,000 | 1.68p | Ordinary |
10:21:23 - 05-Mar-25 |
| Sell* | 100,000 | 1.60p | Ordinary |
10:10:18 - 05-Mar-25 |
| Sell* | 25,000 | 1.60p | Ordinary |
09:59:14 - 05-Mar-25 |
| Unknown* | -25,000 | 1.70p | Ordinary Correction |
09:57:04 - 05-Mar-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:57:04 - 05-Mar-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:56:52 - 05-Mar-25 |
| Sell* | 19,910 | 1.70p | Ordinary |
09:55:43 - 05-Mar-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:51:24 - 05-Mar-25 |
| Sell* | 25,000 | 1.70p | Ordinary |
09:42:16 - 05-Mar-25 |
| Sell* | 50,000 | 1.72p | Ordinary |
09:35:23 - 05-Mar-25 |
| Sell* | 40,000 | 1.74p | Ordinary |
09:32:51 - 05-Mar-25 |
| Sell* | 100,000 | 1.70p | Ordinary |
08:53:27 - 05-Mar-25 |
| Sell* | 200,000 | 1.72p | Ordinary |
08:50:20 - 05-Mar-25 |
| Sell* | 100,000 | 1.75p | Ordinary |
08:31:03 - 05-Mar-25 |
| Sell* | 101,185 | 1.85p | Ordinary |
08:30:36 - 05-Mar-25 |
| Buy* | 100 | 1.997p | Ordinary |
16:17:26 - 04-Mar-25 |
| Sell* | 100,456 | 1.80p | Ordinary |
16:15:06 - 04-Mar-25 |
| Buy* | 110,000 | 1.995p | Ordinary |
16:13:16 - 04-Mar-25 |
| Buy* | 110,000 | 1.995p | Ordinary |
16:11:20 - 04-Mar-25 |
| Sell* | 75,959 | 1.84p | Ordinary |
15:22:03 - 04-Mar-25 |
| Sell* | 68,000 | 1.8255p | Ordinary |
14:11:37 - 04-Mar-25 |
| Buy* | 13,574 | 2.00p | Ordinary |
13:58:29 - 04-Mar-25 |
| Buy* | 105,000 | 2.00p | Ordinary |
13:56:24 - 04-Mar-25 |
| Buy* | 50,000 | 1.86p | Ordinary |
13:55:13 - 04-Mar-25 |
| Sell* | 90,000 | 1.75p | Ordinary |
13:29:17 - 04-Mar-25 |
| Unknown* | -90,000 | 1.75p | Ordinary Correction |
13:29:17 - 04-Mar-25 |
| Sell* | 90,000 | 1.75p | Ordinary |
13:29:17 - 04-Mar-25 |
| Sell* | 250,000 | 1.80p | Ordinary |
13:29:09 - 04-Mar-25 |
| Sell* | 25,000 | 1.81p | Ordinary |
12:55:49 - 04-Mar-25 |
| Buy* | 120,564 | 1.899p | Ordinary |
12:40:59 - 04-Mar-25 |
| Sell* | 17,500 | 1.815p | Ordinary |
11:41:37 - 04-Mar-25 |
| Sell* | 25,000 | 1.875p | Ordinary |
10:37:15 - 04-Mar-25 |
| Sell* | 8,276 | 1.875p | Ordinary |
10:10:21 - 04-Mar-25 |
| Buy* | 9,000 | 2.097p | Ordinary |
09:30:20 - 04-Mar-25 |
| Sell* | 15,000 | 1.875p | Ordinary |
09:19:45 - 04-Mar-25 |
| Sell* | 15,502 | 1.875p | Ordinary |
09:17:06 - 04-Mar-25 |
| Sell* | 8,159 | 1.90p | Ordinary |
09:16:30 - 04-Mar-25 |
| Sell* | 35,000 | 1.90p | Ordinary |
09:15:27 - 04-Mar-25 |
| Sell* | 30,300 | 2.00p | Ordinary |
09:14:27 - 04-Mar-25 |
| Unknown* | 4,756 | 2.10p | Uncrossing Trade |
08:00:04 - 04-Mar-25 |
| Sell* | 4,775 | 2.10p | Ordinary |
15:34:51 - 03-Mar-25 |
| Sell* | 65,915 | 2.25p | Ordinary |
13:44:39 - 03-Mar-25 |
| Sell* | 22,222 | 2.25p | Ordinary |
13:20:30 - 03-Mar-25 |
| Sell* | 49,000 | 2.1088p | Ordinary |
09:30:28 - 03-Mar-25 |
| Sell* | 99,313 | 2.0333p | Negotiated Trade |
08:51:33 - 03-Mar-25 |
| Sell* | 3,505 | 2.203p | Ordinary |
08:37:20 - 03-Mar-25 |
| Sell* | 25,000 | 2.20p | Ordinary |
08:19:18 - 03-Mar-25 |
| Sell* | 42,958 | 2.20p | Ordinary |
08:03:28 - 03-Mar-25 |
| Sell* | 180,360 | 2.22p | Ordinary |
08:02:43 - 03-Mar-25 |
| Sell* | 45,473 | 2.22p | Ordinary |
08:02:02 - 03-Mar-25 |
| Sell* | 50,000 | 2.30p | Ordinary |
08:01:16 - 03-Mar-25 |
| Buy* | 100,456 | 2.4723p | Ordinary |
14:09:17 - 28-Feb-25 |
| Sell* | 25,000 | 2.3044p | Ordinary |
13:16:10 - 28-Feb-25 |
| Sell* | 25,000 | 2.31p | Ordinary |
11:18:34 - 28-Feb-25 |
| Buy* | 36,101 | 2.4778p | Ordinary |
10:53:51 - 28-Feb-25 |
| Buy* | 231,132 | 2.47p | Ordinary |
10:40:16 - 28-Feb-25 |
| Sell* | 15,000 | 2.22p | Ordinary |
10:28:52 - 28-Feb-25 |
| Buy* | 65,502 | 2.29p | Ordinary |
09:29:30 - 28-Feb-25 |
| Unknown* | 22,222 | 2.25p | Ordinary |
09:21:34 - 28-Feb-25 |
| Unknown* | 22,222 | 2.25p | Ordinary |
09:20:26 - 28-Feb-25 |
| Buy* | 87,251 | 2.27p | Ordinary |
09:17:57 - 28-Feb-25 |
| Buy* | 113,934 | 2.175p | Ordinary |
09:17:16 - 28-Feb-25 |
| Buy* | 45,934 | 2.177p | Ordinary |
08:27:06 - 28-Feb-25 |