| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 2.154p | Ordinary |
12:45:18 - 01-Jul-25 |
| Buy* | 200,000 | 2.10p | Ordinary |
12:35:26 - 01-Jul-25 |
| Buy* | 94,195 | 2.10p | Ordinary |
12:33:13 - 01-Jul-25 |
| Buy* | 150,000 | 2.09p | Ordinary |
12:30:32 - 01-Jul-25 |
| Buy* | 250,000 | 2.087p | Ordinary |
12:29:40 - 01-Jul-25 |
| Buy* | 250,000 | 2.055p | Ordinary |
12:24:40 - 01-Jul-25 |
| Buy* | 250,000 | 2.06p | Ordinary |
12:21:17 - 01-Jul-25 |
| Buy* | 100,000 | 2.047p | Ordinary |
12:11:07 - 01-Jul-25 |
| Buy* | 250,000 | 2.03p | Ordinary |
12:03:41 - 01-Jul-25 |
| Unknown* | -44,413 | 4.50p | Ordinary Correction |
10:39:08 - 01-Jul-25 |
| Buy* | 44,413 | 4.50p | Ordinary |
10:39:08 - 01-Jul-25 |
| Buy* | 91,214 | 2.047p | Ordinary |
09:53:12 - 01-Jul-25 |
| Unknown* | 400,000 | 2.00p | Ordinary |
16:11:23 - 30-Jun-25 |
| Buy* | 15,000 | 2.05p | Ordinary |
11:01:46 - 30-Jun-25 |
| Unknown* | 4,000 | 2.00p | Ordinary |
09:57:12 - 30-Jun-25 |
| Unknown* | 9,355 | 2.00p | Ordinary |
09:34:53 - 30-Jun-25 |
| Unknown* | 750,000 | 1.7886p | Negotiated Trade |
15:23:40 - 27-Jun-25 |
| Sell* | 250,000 | 1.904p | Ordinary |
15:14:31 - 27-Jun-25 |
| Unknown* | 600,000 | 1.90p | Ordinary |
12:15:06 - 27-Jun-25 |
| Buy* | 236,910 | 2.04p | Ordinary |
12:12:22 - 27-Jun-25 |
| Buy* | 250,000 | 2.01p | Ordinary |
11:52:29 - 27-Jun-25 |
| Buy* | 50,000 | 2.01p | Ordinary |
11:45:58 - 27-Jun-25 |
| Unknown* | 3,800,000 | 2.08p | Negotiated Trade |
11:36:15 - 27-Jun-25 |
| Unknown* | 3,800,000 | 2.10p | Negotiated Trade |
11:35:59 - 27-Jun-25 |
| Buy* | 236,910 | 2.01p | Ordinary |
11:33:08 - 27-Jun-25 |
| Buy* | 100,000 | 2.01p | Ordinary |
11:03:00 - 27-Jun-25 |
| Buy* | 100,000 | 2.01p | Ordinary |
10:54:28 - 27-Jun-25 |
| Buy* | 100,000 | 2.01p | Ordinary |
10:52:17 - 27-Jun-25 |
| Unknown* | 500,000 | 2.02p | Ordinary |
10:48:14 - 27-Jun-25 |
| Sell* | 45,166 | 1.904p | Ordinary |
08:07:00 - 27-Jun-25 |
| Unknown* | 700,000 | 1.80p | Ordinary |
16:34:43 - 26-Jun-25 |
| Buy* | 50,000 | 2.02p | Ordinary |
15:52:30 - 26-Jun-25 |
| Sell* | 75,000 | 1.904p | Ordinary |
15:40:13 - 26-Jun-25 |
| Sell* | 1,500 | 1.904p | Ordinary |
12:39:08 - 26-Jun-25 |
| Unknown* | 24,430 | 2.00p | Ordinary |
09:56:27 - 26-Jun-25 |
| Unknown* | 31,990 | 2.00p | Ordinary |
16:28:14 - 25-Jun-25 |
| Sell* | 50,000 | 1.904p | Ordinary |
14:33:11 - 25-Jun-25 |
| Sell* | 50,000 | 1.904p | Ordinary |
14:32:39 - 25-Jun-25 |
| Sell* | 250,000 | 1.91p | Ordinary |
13:19:37 - 25-Jun-25 |
| Sell* | 31,013 | 1.904p | Ordinary |
09:19:20 - 25-Jun-25 |
| Sell* | 38,268 | 1.904p | Ordinary |
10:41:48 - 24-Jun-25 |
| Sell* | 114,447 | 1.90p | Ordinary |
09:13:44 - 24-Jun-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:43:33 - 24-Jun-25 |
| Sell* | 100,000 | 1.90p | Ordinary |
08:42:31 - 24-Jun-25 |
| Unknown* | 395,039 | 1.90p | Ordinary |
08:34:15 - 24-Jun-25 |
| Sell* | 22,700 | 2.00p | Ordinary |
08:19:07 - 24-Jun-25 |
| Sell* | 15,150 | 2.00p | Ordinary |
08:18:19 - 24-Jun-25 |
| Sell* | 104,913 | 2.00p | Ordinary |
08:10:34 - 24-Jun-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
16:34:35 - 23-Jun-25 |
| Sell* | 200,000 | 2.0022p | Ordinary |
15:28:41 - 23-Jun-25 |
| Unknown* | 418,459 | 2.00p | Ordinary |
11:45:57 - 23-Jun-25 |
| Sell* | 22,790 | 2.157p | Ordinary |
11:40:00 - 23-Jun-25 |
| Sell* | 63,763 | 2.10p | Ordinary |
11:24:38 - 23-Jun-25 |
| Sell* | 3,590 | 2.1033p | Ordinary |
11:21:25 - 23-Jun-25 |
| Sell* | 50,000 | 2.1033p | Ordinary |
11:19:44 - 23-Jun-25 |
| Sell* | 233,705 | 2.1599p | Ordinary |
11:19:42 - 23-Jun-25 |
| Sell* | 230,066 | 2.1599p | Ordinary |
09:41:15 - 23-Jun-25 |
| Sell* | 205,654 | 2.10p | Ordinary |
08:20:19 - 23-Jun-25 |
| Sell* | 20,729 | 2.18p | Ordinary |
08:01:14 - 23-Jun-25 |
| Sell* | 590 | 2.20p | Ordinary |
13:27:49 - 20-Jun-25 |
| Sell* | 45,255 | 2.1899p | Ordinary |
13:17:51 - 20-Jun-25 |
| Sell* | 30,821 | 2.10p | Ordinary |
12:39:16 - 20-Jun-25 |
| Sell* | 69,102 | 2.1599p | Ordinary |
12:06:40 - 20-Jun-25 |
| Sell* | 9,674 | 2.1599p | Ordinary |
11:51:08 - 20-Jun-25 |
| Sell* | 91,698 | 2.1599p | Ordinary |
10:58:58 - 20-Jun-25 |
| Sell* | 49,000 | 2.1061p | Ordinary |
10:19:08 - 20-Jun-25 |
| Sell* | 95,657 | 2.1033p | Ordinary |
09:44:20 - 20-Jun-25 |
| Unknown* | 500,000 | 2.10p | Ordinary |
09:40:59 - 20-Jun-25 |
| Sell* | 23,773 | 2.1033p | Ordinary |
09:40:09 - 20-Jun-25 |
| Sell* | 1,000 | 2.10p | Uncrossing Trade |
16:35:06 - 19-Jun-25 |
| Sell* | 211,785 | 2.10p | Ordinary |
15:03:03 - 19-Jun-25 |
| Sell* | 47,810 | 2.10p | Ordinary |
12:51:19 - 19-Jun-25 |
| Sell* | 23,773 | 2.1033p | Ordinary |
08:05:19 - 19-Jun-25 |
| Sell* | 10,592 | 2.20p | Ordinary |
08:03:41 - 19-Jun-25 |
| Sell* | 47,617 | 2.1001p | Ordinary |
08:02:31 - 19-Jun-25 |
| Sell* | 21,854 | 2.1001p | Ordinary |
16:15:13 - 18-Jun-25 |
| Sell* | 53,884 | 2.2049p | Ordinary |
12:19:12 - 18-Jun-25 |
| Sell* | 47,807 | 2.1001p | Ordinary |
11:45:15 - 18-Jun-25 |
| Sell* | 47,734 | 2.1033p | Ordinary |
10:37:03 - 18-Jun-25 |
| Sell* | 200,000 | 2.10p | Ordinary |
09:12:08 - 18-Jun-25 |
| Sell* | 84,025 | 2.10p | Ordinary |
08:32:00 - 18-Jun-25 |
| Sell* | 50,000 | 2.1033p | Ordinary |
12:47:42 - 17-Jun-25 |
| Sell* | 72,708 | 2.2499p | Ordinary |
11:20:14 - 17-Jun-25 |
| Buy* | 1 | 2.27p | Ordinary |
10:39:46 - 17-Jun-25 |
| Sell* | 8,000 | 2.10p | Ordinary |
08:19:24 - 17-Jun-25 |
| Unknown* | 1,750,000 | 2.25p | Negotiated Trade |
16:08:46 - 16-Jun-25 |
| Sell* | 2,192 | 2.2033p | Ordinary |
12:10:24 - 16-Jun-25 |
| Sell* | 5,000 | 2.33p | Ordinary |
10:46:31 - 16-Jun-25 |
| Sell* | 5,000 | 2.2151p | Ordinary |
09:45:21 - 16-Jun-25 |
| Sell* | 180,214 | 2.21p | Ordinary |
09:09:06 - 16-Jun-25 |
| Sell* | 45,223 | 2.2201p | Ordinary |
08:33:59 - 16-Jun-25 |
| Buy* | 2,000 | 2.355p | Ordinary |
14:53:47 - 13-Jun-25 |
| Unknown* | 3,833,334 | 2.50p | Negotiated Trade |
12:58:53 - 13-Jun-25 |
| Unknown* | 3,833,334 | 2.497p | Negotiated Trade |
12:58:37 - 13-Jun-25 |
| Sell* | 28,323 | 2.2201p | Ordinary |
11:36:07 - 13-Jun-25 |
| Sell* | 119,357 | 2.2659p | Ordinary |
10:45:15 - 13-Jun-25 |
| Sell* | 11,500 | 2.2659p | Ordinary |
09:23:26 - 13-Jun-25 |
| Sell* | 74,957 | 2.27p | Ordinary |
09:17:07 - 13-Jun-25 |
| Sell* | 43,572 | 2.27p | Ordinary |
08:42:07 - 13-Jun-25 |
| Sell* | 8,591 | 2.27p | Ordinary |
08:35:20 - 13-Jun-25 |
| Sell* | 5,000 | 2.2151p | Ordinary |
08:15:51 - 13-Jun-25 |
| Sell* | 18,990 | 2.20p | Ordinary |
16:29:30 - 12-Jun-25 |
| Sell* | 20,000 | 2.25p | Ordinary |
15:05:05 - 12-Jun-25 |
| Sell* | 100,000 | 2.205p | Ordinary |
12:42:16 - 12-Jun-25 |
| Sell* | 92,500 | 2.205p | Ordinary |
10:52:21 - 12-Jun-25 |
| Sell* | 109,323 | 2.27p | Ordinary |
08:50:18 - 12-Jun-25 |
| Sell* | 51,681 | 2.27p | Ordinary |
08:16:31 - 12-Jun-25 |
| Sell* | 20,000 | 2.20p | Ordinary |
08:12:13 - 12-Jun-25 |
| Sell* | 90,918 | 2.205p | Ordinary |
08:03:30 - 12-Jun-25 |
| Sell* | 5,688 | 2.205p | Ordinary |
16:20:15 - 11-Jun-25 |
| Sell* | 19,806 | 2.205p | Ordinary |
16:00:26 - 11-Jun-25 |
| Sell* | 75,325 | 2.28p | Ordinary |
14:21:19 - 11-Jun-25 |
| Sell* | 2,192 | 2.28p | Ordinary |
14:17:59 - 11-Jun-25 |
| Sell* | 100,000 | 2.2101p | Ordinary |
14:06:00 - 11-Jun-25 |
| Sell* | 100,000 | 2.2231p | Ordinary |
13:46:14 - 11-Jun-25 |
| Sell* | 90,000 | 2.22p | Ordinary |
13:32:38 - 11-Jun-25 |
| Buy* | 80,434 | 2.30p | Ordinary |
12:06:13 - 11-Jun-25 |
| Sell* | 5,000 | 2.203p | Ordinary |
11:31:30 - 11-Jun-25 |
| Sell* | 113,195 | 2.2121p | Ordinary |
11:17:00 - 11-Jun-25 |
| Sell* | 5,000 | 2.2121p | Ordinary |
09:34:24 - 11-Jun-25 |
| Sell* | 100,000 | 2.2461p | Ordinary |
09:02:59 - 11-Jun-25 |
| Sell* | 130,000 | 2.2177p | Ordinary |
08:07:16 - 11-Jun-25 |
| Sell* | 44,522 | 2.2461p | Ordinary |
15:45:49 - 10-Jun-25 |
| Buy* | 86,891 | 2.2949p | Ordinary |
13:30:32 - 10-Jun-25 |
| Sell* | 38,475 | 2.2151p | Ordinary |
13:24:20 - 10-Jun-25 |
| Buy* | 86,386 | 2.2899p | Ordinary |
12:29:04 - 10-Jun-25 |
| Buy* | 195,124 | 2.2899p | Ordinary |
12:16:59 - 10-Jun-25 |
| Sell* | 29,001 | 2.2101p | Ordinary |
12:16:07 - 10-Jun-25 |
| Buy* | 250,000 | 2.2501p | Ordinary |
12:09:38 - 10-Jun-25 |
| Buy* | 50,000 | 2.2501p | Ordinary |
10:46:41 - 10-Jun-25 |
| Buy* | 5,000 | 2.2989p | Ordinary |
10:40:31 - 10-Jun-25 |
| Sell* | 200,000 | 2.3075p | Ordinary |
09:25:31 - 10-Jun-25 |
| Sell* | 44,000 | 2.3101p | Ordinary |
09:20:53 - 10-Jun-25 |
| Sell* | 78,413 | 2.34p | Ordinary |
09:17:39 - 10-Jun-25 |
| Sell* | 100,000 | 2.3101p | Ordinary |
09:03:21 - 10-Jun-25 |
| Sell* | 2,136 | 2.34p | Ordinary |
08:30:04 - 10-Jun-25 |
| Sell* | 30,475 | 2.3101p | Ordinary |
08:13:04 - 10-Jun-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
16:21:04 - 09-Jun-25 |
| Buy* | 20,000 | 2.30p | Ordinary |
15:45:54 - 09-Jun-25 |
| Sell* | 100,000 | 2.222p | Ordinary |
14:47:36 - 09-Jun-25 |
| Sell* | 22,682 | 2.222p | Ordinary |
14:27:21 - 09-Jun-25 |
| Buy* | 4 | 2.36p | Ordinary |
13:37:19 - 09-Jun-25 |
| Buy* | 41,993 | 2.36p | Ordinary |
13:06:13 - 09-Jun-25 |
| Buy* | 14,527 | 2.37p | Ordinary |
12:34:26 - 09-Jun-25 |
| Sell* | 67,687 | 2.222p | Ordinary |
12:32:34 - 09-Jun-25 |
| Buy* | 20,608 | 2.39p | Ordinary |
11:54:21 - 09-Jun-25 |
| Unknown* | 172,790 | 2.30p | Ordinary |
11:44:17 - 09-Jun-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
11:32:50 - 09-Jun-25 |
| Buy* | 216,240 | 2.2989p | Ordinary |
11:32:01 - 09-Jun-25 |
| Buy* | 37,916 | 2.2989p | Ordinary |
11:28:31 - 09-Jun-25 |
| Sell* | 250,000 | 2.21p | Ordinary |
10:54:55 - 09-Jun-25 |
| Sell* | 200,000 | 2.27p | Ordinary |
10:54:43 - 09-Jun-25 |
| Buy* | 16,080 | 2.40p | Ordinary |
10:37:35 - 09-Jun-25 |
| Sell* | 100,000 | 2.33p | Ordinary |
10:29:55 - 09-Jun-25 |
| Buy* | 10,000 | 2.40p | Ordinary |
10:14:17 - 09-Jun-25 |
| Buy* | 82,368 | 2.41p | Ordinary |
09:37:55 - 09-Jun-25 |
| Unknown* | 320,000 | 2.26p | Ordinary |
09:17:21 - 09-Jun-25 |
| Buy* | 26,086 | 2.30p | Ordinary |
09:07:51 - 09-Jun-25 |
| Buy* | 21,000 | 2.30p | Ordinary |
08:57:34 - 09-Jun-25 |
| Buy* | 41,250 | 2.3978p | Ordinary |
08:39:09 - 09-Jun-25 |
| Sell* | 40,000 | 2.2615p | Ordinary |
08:37:49 - 09-Jun-25 |
| Sell* | 43,997 | 2.26p | Ordinary |
08:28:43 - 09-Jun-25 |
| Buy* | 200,000 | 2.30p | Ordinary |
08:27:07 - 09-Jun-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
08:26:56 - 09-Jun-25 |
| Sell* | 146,833 | 2.245p | Ordinary |
08:24:38 - 09-Jun-25 |
| Buy* | 80,811 | 2.47p | Ordinary |
08:24:23 - 09-Jun-25 |
| Buy* | 114,447 | 2.60p | Ordinary |
08:17:53 - 09-Jun-25 |
| Buy* | 40,000 | 2.64p | Ordinary |
08:04:36 - 09-Jun-25 |
| Buy* | 76,230 | 2.59888p | Ordinary |
08:01:48 - 09-Jun-25 |
| Buy* | 76,575 | 2.59888p | Ordinary |
08:00:52 - 09-Jun-25 |
| Buy* | 38,478 | 2.59888p | Ordinary |
08:00:48 - 09-Jun-25 |
| Buy* | 19,298 | 2.59888p | Ordinary |
08:00:35 - 09-Jun-25 |
| Buy* | 18,990 | 2.59888p | Ordinary |
08:00:17 - 09-Jun-25 |
| Sell* | 40,000 | 2.15p | Ordinary |
16:24:30 - 06-Jun-25 |
| Buy* | 7,000 | 2.38p | Ordinary |
16:18:06 - 06-Jun-25 |
| Buy* | 19,806 | 2.40p | Ordinary |
16:07:20 - 06-Jun-25 |
| Sell* | 172,790 | 2.31p | Ordinary |
15:44:08 - 06-Jun-25 |
| Sell* | 17,255 | 2.30p | Ordinary |
15:15:16 - 06-Jun-25 |
| Unknown* | 417,921 | 2.456p | Ordinary |
14:54:02 - 06-Jun-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
14:47:11 - 06-Jun-25 |
| Buy* | 17,255 | 2.60p | Ordinary |
14:39:20 - 06-Jun-25 |
| Sell* | 4,329 | 2.4022p | Ordinary |
14:36:23 - 06-Jun-25 |
| Sell* | 10,583 | 2.40p | Ordinary |
14:35:13 - 06-Jun-25 |
| Sell* | 47,755 | 2.3315p | Ordinary |
14:01:51 - 06-Jun-25 |
| Sell* | 43,404 | 2.3315p | Ordinary |
14:01:17 - 06-Jun-25 |
| Buy* | 13,130 | 2.57p | Ordinary |
13:51:42 - 06-Jun-25 |
| Sell* | 94,809 | 2.32p | Ordinary |
13:49:20 - 06-Jun-25 |
| Sell* | 200,000 | 2.44p | Ordinary |
13:47:07 - 06-Jun-25 |
| Sell* | 123,841 | 2.30p | Ordinary |
13:46:01 - 06-Jun-25 |
| Sell* | 44,914 | 2.3033p | Ordinary |
13:45:44 - 06-Jun-25 |
| Sell* | 90,000 | 2.44p | Ordinary |
13:45:19 - 06-Jun-25 |
| Unknown* | 2,000,000 | 2.30p | Negotiated Trade |
13:37:03 - 06-Jun-25 |
| Buy* | 250,000 | 2.456p | Ordinary |
12:48:24 - 06-Jun-25 |
| Sell* | 180,000 | 2.30p | Ordinary |
12:46:54 - 06-Jun-25 |
| Unknown* | -280,000 | 2.30p | Ordinary Correction |
12:46:54 - 06-Jun-25 |
| Sell* | 280,000 | 2.30p | Ordinary |
12:46:54 - 06-Jun-25 |
| Unknown* | -400,000 | 2.30p | Ordinary Correction |
12:46:54 - 06-Jun-25 |
| Sell* | 400,000 | 2.30p | Ordinary |
12:46:54 - 06-Jun-25 |
| Unknown* | -1,000,000 | 2.30p | Correction Negotiated Trade |
12:46:54 - 06-Jun-25 |
| Buy* | 1,000,000 | 2.30p | Suspected BUY Trade |
12:46:54 - 06-Jun-25 |