| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,920 | 2.20p | Ordinary |
08:51:02 - 31-Dec-25 |
| Buy* | 50,000 | 2.10p | Ordinary |
08:29:17 - 31-Dec-25 |
| Buy* | 20,342 | 2.10p | Ordinary |
08:01:10 - 31-Dec-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
16:03:12 - 30-Dec-25 |
| Buy* | 92,121 | 2.15p | Ordinary |
16:02:29 - 30-Dec-25 |
| Unknown* | 250,000 | 2.00p | Ordinary |
16:01:24 - 30-Dec-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
16:01:13 - 30-Dec-25 |
| Buy* | 34,712 | 2.05p | Ordinary |
15:39:21 - 30-Dec-25 |
| Buy* | 25,000 | 2.05p | Ordinary |
15:34:45 - 30-Dec-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
10:58:01 - 30-Dec-25 |
| Buy* | 242,228 | 2.05p | Ordinary |
10:53:06 - 30-Dec-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
10:12:24 - 30-Dec-25 |
| Buy* | 50,000 | 2.05p | Ordinary |
14:31:38 - 29-Dec-25 |
| Buy* | 150,000 | 2.05p | Ordinary |
14:16:58 - 29-Dec-25 |
| Buy* | 15,162 | 2.10p | Ordinary |
12:16:40 - 24-Dec-25 |
| Sell* | 500,000 | 2.00p | Ordinary |
10:47:26 - 24-Dec-25 |
| Unknown* | -2,000,000 | 2.30p | Correction Negotiated Trade |
10:47:26 - 24-Dec-25 |
| Buy* | 2,000,000 | 2.30p | Suspected BUY Trade |
10:47:26 - 24-Dec-25 |
| Buy* | 100,000 | 2.17p | Ordinary |
09:52:44 - 24-Dec-25 |
| Buy* | 35,000 | 2.15p | Ordinary |
09:41:06 - 24-Dec-25 |
| Buy* | 100,000 | 2.15p | Ordinary |
08:09:00 - 24-Dec-25 |
| Buy* | 80,671 | 2.25p | Suspected BUY Trade |
16:35:21 - 23-Dec-25 |
| Buy* | 10,000 | 2.17p | Ordinary |
16:05:56 - 23-Dec-25 |
| Buy* | 250,000 | 2.00p | Ordinary |
16:04:35 - 23-Dec-25 |
| Buy* | 10,000 | 2.18p | Ordinary |
16:03:27 - 23-Dec-25 |
| Sell* | 228,410 | 2.0025p | Ordinary |
15:37:35 - 23-Dec-25 |
| Buy* | 188,919 | 2.20p | Ordinary |
15:30:24 - 23-Dec-25 |
| Sell* | 174,328 | 2.01p | Ordinary |
15:24:13 - 23-Dec-25 |
| Unknown* | 500,000 | 2.06p | Ordinary |
14:05:12 - 23-Dec-25 |
| Buy* | 116,195 | 2.155p | Ordinary |
13:49:08 - 23-Dec-25 |
| Buy* | 65,047 | 2.28p | Ordinary |
11:29:29 - 23-Dec-25 |
| Sell* | 97,912 | 2.311p | Ordinary |
11:09:41 - 23-Dec-25 |
| Sell* | 17,000 | 2.3625p | Ordinary |
09:49:55 - 23-Dec-25 |
| Unknown* | 500,000 | 2.25p | Ordinary |
09:27:32 - 23-Dec-25 |
| Unknown* | 176,842 | 2.375p | Ordinary |
09:22:54 - 23-Dec-25 |
| Unknown* | 36,386 | 2.375p | Ordinary |
09:00:25 - 23-Dec-25 |
| Unknown* | 32,000 | 2.375p | Ordinary |
08:50:51 - 23-Dec-25 |
| Unknown* | 41,895 | 2.375p | Ordinary |
08:50:46 - 23-Dec-25 |
| Unknown* | 3,000 | 2.375p | Ordinary |
08:48:06 - 23-Dec-25 |
| Unknown* | 230,000 | 2.375p | Ordinary |
08:44:48 - 23-Dec-25 |
| Unknown* | 5,000 | 2.375p | Ordinary |
08:02:05 - 23-Dec-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
16:30:37 - 22-Dec-25 |
| Sell* | 22,223 | 2.31p | Ordinary |
16:27:39 - 22-Dec-25 |
| Buy* | 55,000 | 2.525p | Ordinary |
16:18:06 - 22-Dec-25 |
| Sell* | 22,223 | 2.26p | Ordinary |
09:31:56 - 22-Dec-25 |
| Unknown* | 250,000 | 2.50p | Ordinary |
08:18:34 - 22-Dec-25 |
| Unknown* | 205,000 | 2.50p | Ordinary |
08:18:34 - 22-Dec-25 |
| Unknown* | -250,000 | 2.50p | Ordinary Correction |
08:18:34 - 22-Dec-25 |
| Sell* | 25,000 | 2.15p | Ordinary |
15:07:55 - 19-Dec-25 |
| Sell* | 40,536 | 2.15p | Ordinary |
12:52:23 - 19-Dec-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
11:45:54 - 19-Dec-25 |
| Unknown* | -500,000 | 2.40p | Ordinary Correction |
11:45:54 - 19-Dec-25 |
| Unknown* | 500,000 | 2.40p | Ordinary |
11:45:54 - 19-Dec-25 |
| Unknown* | 425,345 | 2.48p | Ordinary |
11:44:15 - 19-Dec-25 |
| Unknown* | 484,532 | 2.50p | Ordinary |
10:44:20 - 19-Dec-25 |
| Sell* | 59,561 | 2.11p | Ordinary |
08:51:39 - 19-Dec-25 |
| Sell* | 97,928 | 2.11p | Ordinary |
08:48:09 - 19-Dec-25 |
| Sell* | 11,263 | 2.10p | Ordinary |
08:45:42 - 19-Dec-25 |
| Buy* | 59,561 | 2.49p | Ordinary |
08:12:30 - 19-Dec-25 |
| Buy* | 100,000 | 2.44p | Ordinary |
08:12:22 - 19-Dec-25 |
| Buy* | 50,000 | 2.44p | Ordinary |
08:02:37 - 19-Dec-25 |
| Buy* | 40,536 | 2.44p | Ordinary |
08:00:28 - 19-Dec-25 |
| Sell* | 160,000 | 2.266p | Ordinary |
10:36:31 - 18-Dec-25 |
| Unknown* | 425,292 | 2.20p | Ordinary |
10:35:12 - 18-Dec-25 |
| Buy* | 27,149 | 2.595p | Ordinary |
08:59:23 - 18-Dec-25 |
| Buy* | 29,466 | 2.59p | Ordinary |
16:23:39 - 17-Dec-25 |
| Buy* | 99,158 | 2.60p | Ordinary |
13:09:31 - 17-Dec-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
12:06:12 - 17-Dec-25 |
| Unknown* | -500,000 | 2.30p | Ordinary Correction |
12:06:12 - 17-Dec-25 |
| Unknown* | 500,000 | 2.30p | Ordinary |
12:06:12 - 17-Dec-25 |
| Unknown* | 510,231 | 2.50p | Negotiated Trade |
11:41:14 - 17-Dec-25 |
| Buy* | 104,166 | 2.40p | Ordinary |
11:17:31 - 17-Dec-25 |
| Buy* | 40,000 | 2.40p | Ordinary |
10:01:56 - 17-Dec-25 |
| Sell* | 22,000 | 2.22p | Ordinary |
10:01:51 - 17-Dec-25 |
| Unknown* | -115,000 | 2.55p | Ordinary Correction |
09:58:54 - 17-Dec-25 |
| Unknown* | 115,000 | 2.55p | Ordinary |
09:58:54 - 17-Dec-25 |
| Unknown* | 150,000 | 2.55p | Ordinary |
09:58:54 - 17-Dec-25 |
| Unknown* | -150,000 | 2.55p | Ordinary Correction |
09:58:54 - 17-Dec-25 |
| Unknown* | 150,000 | 2.55p | Ordinary |
09:58:54 - 17-Dec-25 |
| Sell* | 5,000 | 2.403p | Ordinary |
09:54:54 - 17-Dec-25 |
| Sell* | 216,240 | 2.475p | Ordinary |
09:44:18 - 17-Dec-25 |
| Sell* | 87,000 | 2.525p | Ordinary |
09:42:33 - 17-Dec-25 |
| Sell* | 120,000 | 2.525p | Ordinary |
09:42:02 - 17-Dec-25 |
| Sell* | 20,000 | 2.555p | Ordinary |
08:50:15 - 17-Dec-25 |
| Sell* | 100,000 | 2.625p | Ordinary |
08:34:52 - 17-Dec-25 |
| Sell* | 6,792 | 2.725p | Ordinary |
08:00:57 - 17-Dec-25 |
| Sell* | 24,935 | 2.60p | Ordinary |
16:27:42 - 16-Dec-25 |
| Sell* | 181,580 | 2.735p | Ordinary |
15:38:27 - 16-Dec-25 |
| Sell* | 191,978 | 2.60p | Ordinary |
15:18:53 - 16-Dec-25 |
| Sell* | 37,636 | 2.6888p | Ordinary |
15:09:36 - 16-Dec-25 |
| Sell* | 100,000 | 2.70p | Ordinary |
13:27:22 - 16-Dec-25 |
| Sell* | 115,901 | 2.615p | Ordinary |
12:57:28 - 16-Dec-25 |
| Buy* | 17,967 | 2.849p | Ordinary |
11:51:11 - 16-Dec-25 |
| Buy* | 20,000 | 2.855p | Ordinary |
11:19:56 - 16-Dec-25 |
| Sell* | 10,414 | 2.675p | Ordinary |
11:09:20 - 16-Dec-25 |
| Sell* | 93,721 | 2.675p | Ordinary |
10:43:24 - 16-Dec-25 |
| Unknown* | 150,000 | 2.70p | Ordinary |
10:42:29 - 16-Dec-25 |
| Buy* | 40,000 | 2.78p | Ordinary |
10:41:53 - 16-Dec-25 |
| Buy* | 65,234 | 2.892p | Ordinary |
08:51:41 - 16-Dec-25 |
| Buy* | 10,000 | 2.88p | Ordinary |
08:47:53 - 16-Dec-25 |
| Buy* | 65,644 | 2.88p | Ordinary |
08:46:24 - 16-Dec-25 |
| Buy* | 3,317 | 2.88p | Ordinary |
08:35:42 - 16-Dec-25 |
| Sell* | 153,351 | 2.611p | Ordinary |
16:09:37 - 15-Dec-25 |
| Buy* | 45,000 | 2.892p | Ordinary |
16:00:21 - 15-Dec-25 |
| Buy* | 70,000 | 2.811p | Ordinary |
15:57:23 - 15-Dec-25 |
| Sell* | 23,522 | 2.826p | Ordinary |
15:56:54 - 15-Dec-25 |
| Unknown* | 250,000 | 2.90p | Ordinary |
15:54:15 - 15-Dec-25 |
| Buy* | 50,000 | 2.867p | Ordinary |
15:26:48 - 15-Dec-25 |
| Sell* | 150,713 | 2.872p | Ordinary |
15:10:35 - 15-Dec-25 |
| Sell* | 68,344 | 2.872p | Ordinary |
15:04:02 - 15-Dec-25 |
| Buy* | 33,095 | 2.996p | Ordinary |
14:58:24 - 15-Dec-25 |
| Buy* | 66,666 | 3.00p | Ordinary |
14:58:04 - 15-Dec-25 |
| Buy* | 10,000 | 2.996p | Ordinary |
14:39:04 - 15-Dec-25 |
| Buy* | 10,257 | 2.998p | Ordinary |
14:36:23 - 15-Dec-25 |
| Sell* | 3,572 | 2.867p | Ordinary |
14:36:13 - 15-Dec-25 |
| Sell* | 5,639 | 2.872p | Ordinary |
14:35:57 - 15-Dec-25 |
| Unknown* | 500,000 | 2.85p | Negotiated Trade |
14:07:17 - 15-Dec-25 |
| Unknown* | 476,345 | 3.10p | Negotiated Trade |
14:04:26 - 15-Dec-25 |
| Buy* | 23,582 | 2.996p | Ordinary |
14:00:24 - 15-Dec-25 |
| Unknown* | 500,000 | 2.90p | Negotiated Trade |
13:59:50 - 15-Dec-25 |
| Buy* | 50,000 | 2.996p | Ordinary |
13:56:50 - 15-Dec-25 |
| Buy* | 11,260 | 2.996p | Ordinary |
13:51:34 - 15-Dec-25 |
| Buy* | 514 | 2.996p | Ordinary |
13:46:25 - 15-Dec-25 |
| Buy* | 514 | 2.996p | Ordinary |
13:45:50 - 15-Dec-25 |
| Sell* | 7,143 | 2.867p | Ordinary |
13:45:43 - 15-Dec-25 |
| Buy* | 1,528 | 2.996p | Ordinary |
13:40:26 - 15-Dec-25 |
| Buy* | 27,000 | 2.996p | Ordinary |
13:37:06 - 15-Dec-25 |
| Sell* | 17,964 | 2.85p | Ordinary |
13:35:22 - 15-Dec-25 |
| Buy* | 200,000 | 3.00p | Ordinary |
13:32:18 - 15-Dec-25 |
| Buy* | 13,000 | 2.996p | Ordinary |
13:32:11 - 15-Dec-25 |
| Buy* | 12,000 | 2.996p | Ordinary |
13:24:23 - 15-Dec-25 |
| Unknown* | 350,000 | 2.90p | Ordinary |
13:19:02 - 15-Dec-25 |
| Unknown* | 350,000 | 3.00p | Ordinary |
13:18:48 - 15-Dec-25 |
| Unknown* | 400,000 | 2.80p | Ordinary |
13:16:53 - 15-Dec-25 |
| Unknown* | 345,183 | 3.00p | Ordinary |
13:16:28 - 15-Dec-25 |
| Buy* | 6,500 | 2.996p | Ordinary |
13:09:13 - 15-Dec-25 |
| Buy* | 15,000 | 2.998p | Ordinary |
13:02:25 - 15-Dec-25 |
| Buy* | 10,000 | 2.998p | Ordinary |
12:55:30 - 15-Dec-25 |
| Buy* | 49,554 | 3.00p | Ordinary |
12:54:57 - 15-Dec-25 |
| Buy* | 32,771 | 3.00p | Ordinary |
12:50:20 - 15-Dec-25 |
| Buy* | 44,000 | 3.00p | Ordinary |
12:50:07 - 15-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:48:45 - 15-Dec-25 |
| Buy* | 49,554 | 3.00p | Ordinary |
12:48:44 - 15-Dec-25 |
| Unknown* | 750,000 | 2.80p | Negotiated Trade |
12:48:10 - 15-Dec-25 |
| Buy* | 10,414 | 3.00p | Ordinary |
12:47:59 - 15-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:47:09 - 15-Dec-25 |
| Buy* | 49,554 | 3.00p | Ordinary |
12:46:36 - 15-Dec-25 |
| Buy* | 50,000 | 3.00p | Ordinary |
12:46:14 - 15-Dec-25 |
| Buy* | 49,554 | 3.00p | Ordinary |
12:46:03 - 15-Dec-25 |
| Buy* | 49,554 | 3.00p | Ordinary |
12:45:43 - 15-Dec-25 |
| Buy* | 49,603 | 2.997p | Ordinary |
12:45:22 - 15-Dec-25 |
| Buy* | 97,912 | 3.00p | Ordinary |
12:44:32 - 15-Dec-25 |
| Buy* | 142,004 | 2.80p | Ordinary |
12:36:39 - 15-Dec-25 |
| Buy* | 177,541 | 2.80p | Ordinary |
12:34:52 - 15-Dec-25 |
| Sell* | 198,084 | 2.555p | Ordinary |
12:31:57 - 15-Dec-25 |
| Sell* | 76,855 | 2.56p | Ordinary |
12:22:38 - 15-Dec-25 |
| Sell* | 38,396 | 2.62p | Ordinary |
12:21:57 - 15-Dec-25 |
| Sell* | 38,625 | 2.62p | Ordinary |
12:21:22 - 15-Dec-25 |
| Sell* | 52,037 | 2.625p | Ordinary |
12:14:17 - 15-Dec-25 |
| Sell* | 38,462 | 2.625p | Ordinary |
12:10:49 - 15-Dec-25 |
| Buy* | 10,939 | 3.00p | Ordinary |
11:48:22 - 15-Dec-25 |
| Buy* | 34,174 | 2.90p | Ordinary |
11:48:07 - 15-Dec-25 |
| Buy* | 35,394 | 2.80p | Ordinary |
11:47:42 - 15-Dec-25 |
| Buy* | 35,394 | 2.80p | Ordinary |
11:47:21 - 15-Dec-25 |
| Buy* | 36,668 | 2.70p | Ordinary |
11:44:19 - 15-Dec-25 |
| Buy* | 35,249 | 2.70p | Ordinary |
11:22:19 - 15-Dec-25 |
| Sell* | 16,583 | 2.502p | Ordinary |
11:19:56 - 15-Dec-25 |
| Sell* | 40,000 | 2.52p | Ordinary |
11:19:10 - 15-Dec-25 |
| Sell* | 100,000 | 2.54p | Ordinary |
11:08:41 - 15-Dec-25 |
| Sell* | 100,000 | 2.45p | Ordinary |
10:57:27 - 15-Dec-25 |
| Buy* | 80,000 | 2.90p | Ordinary |
10:48:54 - 15-Dec-25 |
| Buy* | 40,000 | 2.90p | Ordinary |
10:41:26 - 15-Dec-25 |
| Buy* | 172,063 | 2.60p | Ordinary |
10:36:53 - 15-Dec-25 |
| Buy* | 9,347 | 2.598p | Ordinary |
10:32:44 - 15-Dec-25 |
| Buy* | 18,907 | 2.60p | Ordinary |
10:31:50 - 15-Dec-25 |
| Buy* | 18,907 | 2.60p | Ordinary |
10:30:32 - 15-Dec-25 |
| Unknown* | 774,536 | 2.60p | Negotiated Trade |
10:30:17 - 15-Dec-25 |
| Buy* | 120,127 | 2.48p | Ordinary |
10:29:22 - 15-Dec-25 |
| Buy* | 6,706 | 2.285p | Ordinary |
10:16:22 - 15-Dec-25 |
| Buy* | 25,910 | 2.285p | Ordinary |
09:16:56 - 15-Dec-25 |
| Buy* | 86,918 | 2.285p | Ordinary |
08:29:27 - 15-Dec-25 |
| Buy* | 20,000 | 2.20p | Ordinary |
08:20:42 - 15-Dec-25 |
| Buy* | 22,639 | 2.18p | Ordinary |
08:09:37 - 15-Dec-25 |
| Buy* | 13,511 | 2.18p | Ordinary |
08:00:10 - 15-Dec-25 |
| Unknown* | 703,703 | 2.10p | Negotiated Trade |
16:27:00 - 12-Dec-25 |
| Buy* | 50,000 | 2.198p | Ordinary |
15:08:59 - 12-Dec-25 |
| Unknown* | 572,346 | 2.20p | Negotiated Trade |
14:25:31 - 12-Dec-25 |
| Unknown* | 510,347 | 2.20p | Ordinary |
14:09:16 - 12-Dec-25 |
| Unknown* | 600,000 | 2.10p | Negotiated Trade |
14:09:05 - 12-Dec-25 |
| Sell* | 41,486 | 2.01p | Ordinary |
13:52:03 - 12-Dec-25 |
| Unknown* | 583,476 | 2.20p | Negotiated Trade |
13:46:06 - 12-Dec-25 |
| Unknown* | 400,000 | 2.10p | Ordinary |
13:45:58 - 12-Dec-25 |
| Unknown* | 700,000 | 2.00p | Negotiated Trade |
13:36:58 - 12-Dec-25 |
| Unknown* | 483,451 | 2.08p | Ordinary |
13:36:47 - 12-Dec-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
13:33:26 - 12-Dec-25 |
| Unknown* | 534,231 | 2.1626p | Ordinary |
13:32:24 - 12-Dec-25 |
| Sell* | 300,000 | 2.00p | Ordinary |
13:30:50 - 12-Dec-25 |
| Sell* | 95,051 | 2.015p | Ordinary |
11:30:09 - 12-Dec-25 |
| Sell* | 140,244 | 2.12p | Ordinary |
10:05:35 - 12-Dec-25 |
| Sell* | 6,600 | 2.015p | Ordinary |
08:04:18 - 12-Dec-25 |