| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,255 | 2.30p | Ordinary |
15:15:16 - 06-Jun-25 |
| Sell* | 250,000 | 2.40p | Ordinary |
14:47:11 - 06-Jun-25 |
| Buy* | 17,255 | 2.60p | Ordinary |
14:39:20 - 06-Jun-25 |
| Sell* | 4,329 | 2.4022p | Ordinary |
14:36:23 - 06-Jun-25 |
| Sell* | 10,583 | 2.40p | Ordinary |
14:35:13 - 06-Jun-25 |
| Sell* | 47,755 | 2.3315p | Ordinary |
14:01:51 - 06-Jun-25 |
| Sell* | 43,404 | 2.3315p | Ordinary |
14:01:17 - 06-Jun-25 |
| Buy* | 13,130 | 2.57p | Ordinary |
13:51:42 - 06-Jun-25 |
| Sell* | 94,809 | 2.32p | Ordinary |
13:49:20 - 06-Jun-25 |
| Sell* | 200,000 | 2.44p | Ordinary |
13:47:07 - 06-Jun-25 |
| Sell* | 123,841 | 2.30p | Ordinary |
13:46:01 - 06-Jun-25 |
| Sell* | 44,914 | 2.3033p | Ordinary |
13:45:44 - 06-Jun-25 |
| Sell* | 90,000 | 2.44p | Ordinary |
13:45:19 - 06-Jun-25 |
| Buy* | 250,000 | 2.456p | Ordinary |
12:48:24 - 06-Jun-25 |
| Sell* | 180,000 | 2.30p | Ordinary |
12:46:54 - 06-Jun-25 |
| Unknown* | -280,000 | 2.30p | Ordinary Correction |
12:46:54 - 06-Jun-25 |
| Sell* | 280,000 | 2.30p | Ordinary |
12:46:54 - 06-Jun-25 |
| Unknown* | -400,000 | 2.30p | Ordinary Correction |
12:46:54 - 06-Jun-25 |
| Sell* | 400,000 | 2.30p | Ordinary |
12:46:54 - 06-Jun-25 |
| Unknown* | -1,000,000 | 2.30p | Correction Negotiated Trade |
12:46:54 - 06-Jun-25 |
| Buy* | 1,000,000 | 2.30p | Suspected BUY Trade |
12:46:54 - 06-Jun-25 |
| Buy* | 2,000,000 | 2.30p | Suspected BUY Trade |
12:44:41 - 06-Jun-25 |
| Buy* | 44,914 | 2.20p | Ordinary |
12:28:21 - 06-Jun-25 |
| Buy* | 20,000 | 2.20p | Ordinary |
12:27:19 - 06-Jun-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
12:25:36 - 06-Jun-25 |
| Buy* | 220,000 | 2.30p | Ordinary |
12:21:46 - 06-Jun-25 |
| Sell* | 250,000 | 2.15p | Ordinary |
12:09:21 - 06-Jun-25 |
| Buy* | 22,719 | 2.3967p | Ordinary |
11:31:55 - 06-Jun-25 |
| Buy* | 83,997 | 2.40p | Ordinary |
11:20:49 - 06-Jun-25 |
| Buy* | 50,000 | 2.37p | Ordinary |
10:58:15 - 06-Jun-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
10:57:41 - 06-Jun-25 |
| Buy* | 50,000 | 2.297p | Ordinary |
10:57:11 - 06-Jun-25 |
| Buy* | 100,000 | 2.40p | Ordinary |
10:56:38 - 06-Jun-25 |
| Buy* | 172,790 | 2.30p | Ordinary |
10:55:48 - 06-Jun-25 |
| Buy* | 86,351 | 2.30p | Ordinary |
10:50:24 - 06-Jun-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
10:35:08 - 06-Jun-25 |
| Buy* | 22,000 | 2.30p | Ordinary |
10:31:14 - 06-Jun-25 |
| Buy* | 100,000 | 2.30p | Ordinary |
10:22:57 - 06-Jun-25 |
| Buy* | 200,000 | 2.20p | Ordinary |
10:19:53 - 06-Jun-25 |
| Buy* | 30,000 | 2.20p | Ordinary |
10:12:08 - 06-Jun-25 |
| Buy* | 20,000 | 2.20p | Ordinary |
10:09:19 - 06-Jun-25 |
| Buy* | 20,624 | 2.20p | Ordinary |
10:09:06 - 06-Jun-25 |
| Buy* | 24,630 | 2.1978p | Ordinary |
10:07:45 - 06-Jun-25 |
| Buy* | 22,820 | 2.1978p | Ordinary |
09:41:43 - 06-Jun-25 |
| Buy* | 45,413 | 2.1999p | Ordinary |
09:40:35 - 06-Jun-25 |
| Buy* | 122,939 | 2.1978p | Ordinary |
09:09:24 - 06-Jun-25 |
| Buy* | 50,000 | 2.19p | Ordinary |
09:02:38 - 06-Jun-25 |
| Buy* | 150,000 | 2.20p | Ordinary |
08:39:03 - 06-Jun-25 |
| Sell* | 250,000 | 2.08999p | Ordinary |
08:13:52 - 06-Jun-25 |
| Buy* | 95,032 | 2.0899p | Ordinary |
08:09:41 - 06-Jun-25 |
| Buy* | 1,238 | 2.0899p | Ordinary |
08:05:32 - 06-Jun-25 |
| Sell* | 37,582 | 2.03p | Ordinary |
15:13:31 - 05-Jun-25 |
| Buy* | 50,000 | 2.08999p | Ordinary |
14:44:49 - 05-Jun-25 |
| Buy* | 45,940 | 2.14p | Ordinary |
14:11:40 - 05-Jun-25 |
| Buy* | 91,740 | 2.1649p | Ordinary |
13:23:30 - 05-Jun-25 |
| Sell* | 300,000 | 2.015p | Ordinary |
13:15:35 - 05-Jun-25 |
| Sell* | 12,138 | 2.0251p | Ordinary |
13:07:25 - 05-Jun-25 |
| Unknown* | 600,000 | 2.0975p | Negotiated Trade |
12:01:32 - 05-Jun-25 |
| Buy* | 100,000 | 2.0989p | Ordinary |
11:41:37 - 05-Jun-25 |
| Buy* | 350,000 | 2.20p | Ordinary |
11:25:03 - 05-Jun-25 |
| Sell* | 200,000 | 2.10p | Ordinary |
11:17:58 - 05-Jun-25 |
| Buy* | 100,000 | 2.19p | Ordinary |
11:07:39 - 05-Jun-25 |
| Buy* | 2,133 | 2.192p | Ordinary |
10:33:43 - 05-Jun-25 |
| Buy* | 113,213 | 2.192p | Ordinary |
10:15:33 - 05-Jun-25 |
| Sell* | 9,950 | 2.11p | Ordinary |
09:52:44 - 05-Jun-25 |
| Buy* | 45,166 | 2.192p | Ordinary |
09:52:01 - 05-Jun-25 |
| Sell* | 29,032 | 2.1092p | Ordinary |
09:51:27 - 05-Jun-25 |
| Buy* | 1,000 | 2.192p | Ordinary |
09:50:15 - 05-Jun-25 |
| Sell* | 20,000 | 2.10p | Ordinary |
09:32:54 - 05-Jun-25 |
| Unknown* | 300,000 | 2.1011p | Ordinary |
09:20:37 - 05-Jun-25 |
| Unknown* | 300,000 | 2.11p | Ordinary |
09:18:43 - 05-Jun-25 |
| Buy* | 113,071 | 2.199p | Ordinary |
09:11:03 - 05-Jun-25 |
| Buy* | 103,892 | 2.199p | Ordinary |
09:02:42 - 05-Jun-25 |
| Unknown* | 315,996 | 2.05p | Ordinary |
08:51:19 - 05-Jun-25 |
| Buy* | 20,352 | 2.20p | Ordinary |
08:50:23 - 05-Jun-25 |
| Buy* | 36,002 | 2.20p | Ordinary |
08:49:19 - 05-Jun-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:41:47 - 05-Jun-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
08:41:37 - 05-Jun-25 |
| Buy* | 100,000 | 2.198p | Ordinary |
08:41:01 - 05-Jun-25 |
| Buy* | 100,000 | 2.17p | Ordinary |
08:40:24 - 05-Jun-25 |
| Buy* | 200,000 | 2.19p | Ordinary |
08:37:13 - 05-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
08:27:12 - 05-Jun-25 |
| Buy* | 47,193 | 2.10p | Ordinary |
08:25:52 - 05-Jun-25 |
| Unknown* | 400,000 | 2.10p | Ordinary |
08:24:53 - 05-Jun-25 |
| Sell* | 77,000 | 1.955p | Ordinary |
08:22:28 - 05-Jun-25 |
| Buy* | 47,382 | 2.10p | Ordinary |
08:19:44 - 05-Jun-25 |
| Buy* | 118,647 | 2.10p | Ordinary |
08:13:36 - 05-Jun-25 |
| Buy* | 34,352 | 2.0989p | Ordinary |
08:11:24 - 05-Jun-25 |
| Sell* | 100,000 | 2.02p | Ordinary |
08:11:21 - 05-Jun-25 |
| Unknown* | 100,000 | 2.02p | Ordinary |
08:11:21 - 05-Jun-25 |
| Unknown* | -100,000 | 2.02p | Ordinary Correction |
08:11:21 - 05-Jun-25 |
| Unknown* | 336,000 | 2.20p | Ordinary |
08:09:58 - 05-Jun-25 |
| Sell* | 200,000 | 2.11p | Ordinary |
08:09:30 - 05-Jun-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
08:09:25 - 05-Jun-25 |
| Unknown* | 350,000 | 2.155p | Ordinary |
08:05:39 - 05-Jun-25 |
| Buy* | 104,270 | 2.38p | Ordinary |
08:03:29 - 05-Jun-25 |
| Unknown* | 500,000 | 2.05p | Ordinary |
08:02:59 - 05-Jun-25 |
| Sell* | 166,000 | 2.11p | Ordinary |
08:02:58 - 05-Jun-25 |
| Sell* | 71,298 | 2.11p | Ordinary |
08:02:51 - 05-Jun-25 |
| Buy* | 58,376 | 2.40p | Ordinary |
08:00:48 - 05-Jun-25 |
| Unknown* | 600,000 | 2.00p | Ordinary |
08:00:14 - 05-Jun-25 |
| Buy* | 250,000 | 2.20p | Ordinary |
16:14:07 - 04-Jun-25 |
| Buy* | 22,073 | 2.20p | Ordinary |
16:13:21 - 04-Jun-25 |
| Buy* | 50,000 | 2.20p | Ordinary |
16:12:51 - 04-Jun-25 |
| Buy* | 100,000 | 2.19p | Ordinary |
16:09:16 - 04-Jun-25 |
| Sell* | 11,968 | 2.00p | Ordinary |
16:03:53 - 04-Jun-25 |
| Sell* | 250,000 | 2.00p | Ordinary |
15:36:16 - 04-Jun-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
15:35:39 - 04-Jun-25 |
| Buy* | 50,000 | 2.19p | Ordinary |
15:15:39 - 04-Jun-25 |
| Buy* | 10,000 | 2.1967p | Ordinary |
15:02:48 - 04-Jun-25 |
| Buy* | 145,000 | 2.18p | Ordinary |
14:59:32 - 04-Jun-25 |
| Buy* | 50,000 | 2.07p | Ordinary |
14:51:58 - 04-Jun-25 |
| Buy* | 140,000 | 2.047p | Ordinary |
14:50:11 - 04-Jun-25 |
| Buy* | 51,244 | 2.047p | Ordinary |
14:45:07 - 04-Jun-25 |
| Unknown* | 500,000 | 2.00p | Ordinary |
14:40:18 - 04-Jun-25 |
| Buy* | 99,304 | 2.00p | Ordinary |
14:21:46 - 04-Jun-25 |
| Buy* | 300,000 | 1.9775p | Ordinary |
14:06:24 - 04-Jun-25 |
| Buy* | 300,000 | 1.92p | Ordinary |
14:05:42 - 04-Jun-25 |
| Buy* | 50,168 | 1.92p | Ordinary |
14:05:11 - 04-Jun-25 |
| Buy* | 25,002 | 1.97p | Ordinary |
13:06:42 - 04-Jun-25 |
| Sell* | 12,523 | 1.70p | Ordinary |
13:01:07 - 04-Jun-25 |
| Sell* | 14,430 | 1.7033p | Ordinary |
12:55:14 - 04-Jun-25 |
| Unknown* | 411,000 | 1.80p | Ordinary |
12:10:44 - 04-Jun-25 |
| Unknown* | 359,493 | 1.78p | Ordinary |
12:08:19 - 04-Jun-25 |
| Sell* | 250,000 | 1.855p | Ordinary |
11:40:34 - 04-Jun-25 |
| Buy* | 138,022 | 1.98p | Ordinary |
10:58:46 - 04-Jun-25 |
| Unknown* | 389,000 | 1.90p | Ordinary |
10:36:19 - 04-Jun-25 |
| Unknown* | 500,000 | 1.88p | Ordinary |
10:35:33 - 04-Jun-25 |
| Sell* | 250,000 | 1.915p | Ordinary |
10:35:09 - 04-Jun-25 |
| Sell* | 12,291 | 1.915p | Ordinary |
10:01:48 - 04-Jun-25 |
| Sell* | 9,000 | 1.966p | Ordinary |
08:43:42 - 04-Jun-25 |
| Buy* | 50,000 | 2.097p | Ordinary |
08:18:29 - 04-Jun-25 |
| Buy* | 250,000 | 2.045p | Ordinary |
08:17:51 - 04-Jun-25 |
| Buy* | 667,000 | 2.05p | Suspected BUY Trade |
08:17:44 - 04-Jun-25 |
| Buy* | 333,500 | 2.00p | Ordinary |
08:16:42 - 04-Jun-25 |
| Buy* | 30,000 | 1.985p | Ordinary |
08:15:11 - 04-Jun-25 |
| Unknown* | 500,000 | 1.95p | Ordinary |
08:10:30 - 04-Jun-25 |
| Unknown* | 335,344 | 1.95p | Ordinary |
08:09:56 - 04-Jun-25 |
| Unknown* | 350,000 | 2.015p | Ordinary |
08:09:40 - 04-Jun-25 |
| Sell* | 272,357 | 2.021p | Ordinary |
08:09:10 - 04-Jun-25 |
| Sell* | 300,000 | 2.021p | Ordinary |
08:09:08 - 04-Jun-25 |
| Buy* | 22,536 | 2.19p | Ordinary |
16:28:37 - 03-Jun-25 |
| Buy* | 123,841 | 2.17p | Ordinary |
16:17:12 - 03-Jun-25 |
| Buy* | 35,000 | 2.17p | Ordinary |
16:04:50 - 03-Jun-25 |
| Buy* | 91,159 | 2.17p | Ordinary |
15:58:20 - 03-Jun-25 |
| Sell* | 100,000 | 2.01p | Ordinary |
15:17:56 - 03-Jun-25 |
| Buy* | 49,347 | 2.18p | Ordinary |
14:38:45 - 03-Jun-25 |
| Buy* | 45,228 | 2.1477p | Ordinary |
14:37:17 - 03-Jun-25 |
| Buy* | 45,228 | 2.1477p | Ordinary |
14:35:53 - 03-Jun-25 |
| Sell* | 26,768 | 1.96p | Ordinary |
13:56:25 - 03-Jun-25 |
| Buy* | 19,829 | 2.1477p | Ordinary |
13:53:57 - 03-Jun-25 |
| Buy* | 50,000 | 1.998p | Ordinary |
13:21:08 - 03-Jun-25 |
| Buy* | 100,000 | 2.00p | Ordinary |
13:20:26 - 03-Jun-25 |
| Sell* | 51,622 | 1.915p | Ordinary |
13:18:09 - 03-Jun-25 |
| Sell* | 100,000 | 2.015p | Ordinary |
13:17:31 - 03-Jun-25 |
| Sell* | 100,000 | 2.06p | Ordinary |
13:13:47 - 03-Jun-25 |
| Sell* | 154,162 | 2.06p | Ordinary |
13:12:17 - 03-Jun-25 |
| Buy* | 200,000 | 2.157p | Ordinary |
13:11:22 - 03-Jun-25 |
| Buy* | 230,053 | 2.16p | Ordinary |
13:10:16 - 03-Jun-25 |
| Sell* | 175,185 | 2.05p | Ordinary |
12:09:21 - 03-Jun-25 |
| Sell* | 144,224 | 2.056p | Ordinary |
11:55:08 - 03-Jun-25 |
| Sell* | 100,000 | 2.125p | Ordinary |
11:52:21 - 03-Jun-25 |
| Sell* | 157,687 | 2.20p | Ordinary |
11:34:50 - 03-Jun-25 |
| Buy* | 57,634 | 2.388p | Ordinary |
11:33:30 - 03-Jun-25 |
| Buy* | 50,000 | 2.35p | Ordinary |
11:33:03 - 03-Jun-25 |
| Sell* | 173,378 | 2.20p | Ordinary |
11:32:05 - 03-Jun-25 |
| Sell* | 3,938 | 2.0615p | Ordinary |
11:27:38 - 03-Jun-25 |
| Buy* | 3,938 | 2.35p | Ordinary |
11:10:46 - 03-Jun-25 |
| Buy* | 42,172 | 2.35p | Ordinary |
11:03:34 - 03-Jun-25 |
| Buy* | 43,582 | 2.274p | Ordinary |
11:01:49 - 03-Jun-25 |
| Buy* | 130,865 | 2.278p | Ordinary |
10:57:54 - 03-Jun-25 |
| Buy* | 87,108 | 2.28p | Ordinary |
10:54:49 - 03-Jun-25 |
| Buy* | 107,677 | 2.1975p | Ordinary |
10:39:37 - 03-Jun-25 |
| Buy* | 53,646 | 2.198p | Ordinary |
10:34:37 - 03-Jun-25 |
| Buy* | 102,439 | 2.18778p | Ordinary |
10:23:24 - 03-Jun-25 |
| Unknown* | 1,000,000 | 2.05p | Negotiated Trade |
10:21:02 - 03-Jun-25 |
| Buy* | 132,905 | 2.20p | Ordinary |
10:20:38 - 03-Jun-25 |
| Buy* | 100,000 | 2.20p | Ordinary |
10:20:24 - 03-Jun-25 |
| Buy* | 9,000 | 2.184p | Ordinary |
10:20:16 - 03-Jun-25 |
| Buy* | 72,353 | 2.10p | Ordinary |
10:18:21 - 03-Jun-25 |
| Unknown* | 359,493 | 2.10p | Ordinary |
10:18:01 - 03-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
10:17:58 - 03-Jun-25 |
| Buy* | 94,809 | 2.099p | Ordinary |
10:17:38 - 03-Jun-25 |
| Buy* | 100,000 | 2.10p | Ordinary |
10:16:58 - 03-Jun-25 |
| Buy* | 37,582 | 2.099p | Ordinary |
10:16:18 - 03-Jun-25 |
| Buy* | 70,000 | 2.097p | Ordinary |
10:15:47 - 03-Jun-25 |
| Buy* | 151,622 | 2.08p | Ordinary |
10:15:02 - 03-Jun-25 |
| Buy* | 100,000 | 2.079p | Ordinary |
10:13:24 - 03-Jun-25 |
| Buy* | 100,000 | 2.079p | Ordinary |
10:11:03 - 03-Jun-25 |
| Buy* | 135 | 2.08p | Ordinary |
10:06:46 - 03-Jun-25 |
| Unknown* | 296,920 | 2.10p | Ordinary |
10:03:42 - 03-Jun-25 |
| Buy* | 200,000 | 2.00p | Ordinary |
09:52:40 - 03-Jun-25 |
| Buy* | 300,000 | 1.998p | Ordinary |
09:48:40 - 03-Jun-25 |
| Sell* | 60,485 | 1.90p | Ordinary |
09:43:28 - 03-Jun-25 |
| Sell* | 100,000 | 2.015p | Ordinary |
09:43:19 - 03-Jun-25 |
| Sell* | 20,000 | 2.015p | Ordinary |
09:43:01 - 03-Jun-25 |
| Sell* | 100,000 | 2.055p | Ordinary |
09:36:33 - 03-Jun-25 |
| Sell* | 270,900 | 2.052p | Ordinary |
09:36:02 - 03-Jun-25 |
| Sell* | 300,000 | 2.052p | Ordinary |
09:36:01 - 03-Jun-25 |
| Unknown* | 400,000 | 2.05p | Ordinary |
09:33:23 - 03-Jun-25 |