| Date | Open | High | Low | Close | Volume |
| 13th May 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 506,341 |
| 12th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 213,487 |
| 9th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 330,000 |
| 8th May 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 489,817 |
| 7th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 445,423 |
| 6th May 2025 (Tue) | 1.25 | 1.40 | 1.40 | 1.40 | 1,675,052 |
| 5th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd May 2025 (Fri) | 0.875 | 1.25 | 0.875 | 1.25 | 2,091,499 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 0.75 | 0.875 | 1,877,930 |
| 30th Apr 2025 (Wed) | 1.35 | 1.35 | 1.25 | 1.25 | 412,509 |
| 29th Apr 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 91,720 |
| 28th Apr 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 67,558 |
| 25th Apr 2025 (Fri) | 1.15 | 1.30 | 1.15 | 1.30 | 542,188 |
| 24th Apr 2025 (Thu) | 1.10 | 1.25 | 1.10 | 1.15 | 308,077 |
| 23rd Apr 2025 (Wed) | 0.925 | 1.10 | 0.925 | 1.10 | 413,411 |
| 22nd Apr 2025 (Tue) | 0.875 | 0.925 | 0.875 | 0.925 | 1,184,202 |
| 21st Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 18th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 17th Apr 2025 (Thu) | 0.925 | 0.925 | 0.825 | 0.875 | 746,597 |
| 16th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 90,334 |
| 15th Apr 2025 (Tue) | 1.00 | 1.00 | 0.95 | 0.95 | 0 |
| 14th Apr 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 40,000 |
| 11th Apr 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 77,137 |
| 10th Apr 2025 (Thu) | 0.875 | 1.00 | 0.875 | 1.00 | 392,560 |
| 9th Apr 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 321,989 |
| 8th Apr 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 121,273 |
| 7th Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 4th Apr 2025 (Fri) | 0.95 | 0.948 | 0.948 | 0.948 | 1,026,694 |
| 3rd Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 50,019 |
| 2nd Apr 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 2,545,768 |
| 1st Apr 2025 (Tue) | 1.00 | 1.05 | 1.05 | 1.05 | 75,000 |
| 31st Mar 2025 (Mon) | 1.15 | 1.02 | 0.95 | 1.00 | 2,690,086 |
| 28th Mar 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 212,047 |
| 27th Mar 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 197,383 |
| 26th Mar 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 35,506 |
| 25th Mar 2025 (Tue) | 1.35 | 1.375 | 1.35 | 1.375 | 330,353 |
| 24th Mar 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 21st Mar 2025 (Fri) | 1.425 | 1.425 | 1.325 | 1.35 | 1,381,261 |
| 20th Mar 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 3,181 |
| 19th Mar 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 299,320 |
| 18th Mar 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 7,436 |
| 17th Mar 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 2,478 |
| 14th Mar 2025 (Fri) | 1.425 | 1.425 | 1.42 | 1.425 | 125,714 |