Date | Open | High | Low | Close | Volume |
7th Oct 2025 (Tue) | 2.30 | 2.40 | 2.05 | 2.40 | 2,054,539 |
6th Oct 2025 (Mon) | 2.45 | 2.45 | 2.30 | 2.30 | 404,233 |
3rd Oct 2025 (Fri) | 2.30 | 2.55 | 2.25 | 2.45 | 3,547,212 |
2nd Oct 2025 (Thu) | 2.05 | 2.30 | 2.05 | 2.30 | 3,333,147 |
1st Oct 2025 (Wed) | 2.00 | 2.07 | 1.98 | 2.05 | 790,998 |
30th Sep 2025 (Tue) | 2.20 | 2.20 | 1.90 | 2.00 | 4,369,023 |
29th Sep 2025 (Mon) | 2.30 | 2.30 | 2.20 | 2.20 | 1,008,531 |
26th Sep 2025 (Fri) | 2.15 | 2.50 | 2.10 | 2.30 | 3,941,270 |
25th Sep 2025 (Thu) | 2.10 | 2.15 | 2.10 | 2.15 | 2,093,408 |
24th Sep 2025 (Wed) | 2.10 | 2.10 | 2.05 | 2.10 | 1,063,005 |
23rd Sep 2025 (Tue) | 1.95 | 2.10 | 1.95 | 2.10 | 2,770,075 |
22nd Sep 2025 (Mon) | 1.85 | 1.95 | 1.85 | 1.95 | 1,625,825 |
19th Sep 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 172,933 |
18th Sep 2025 (Thu) | 1.80 | 1.85 | 1.80 | 1.85 | 0 |
17th Sep 2025 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
16th Sep 2025 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 576,974 |
15th Sep 2025 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 78,553 |
12th Sep 2025 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 496,821 |
11th Sep 2025 (Thu) | 1.95 | 1.95 | 1.85 | 1.85 | 608,115 |
10th Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 150,000 |
9th Sep 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 668,382 |
8th Sep 2025 (Mon) | 2.00 | 2.00 | 1.95 | 2.00 | 590,490 |
5th Sep 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 727,973 |
4th Sep 2025 (Thu) | 1.95 | 2.05 | 1.95 | 2.00 | 2,562,912 |
3rd Sep 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 392,408 |
2nd Sep 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 122,698 |
1st Sep 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 176,618 |
29th Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 374,650 |
28th Aug 2025 (Thu) | 1.95 | 1.95 | 1.95 | 1.95 | 205,822 |
27th Aug 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.95 | 153,445 |
26th Aug 2025 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | 261,950 |
25th Aug 2025 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
22nd Aug 2025 (Fri) | 1.95 | 1.95 | 1.95 | 1.95 | 726,060 |
21st Aug 2025 (Thu) | 2.025 | 2.025 | 1.95 | 1.95 | 448,398 |
20th Aug 2025 (Wed) | 1.95 | 2.025 | 1.95 | 2.025 | 699,237 |
19th Aug 2025 (Tue) | 2.025 | 2.025 | 1.95 | 1.95 | 652,471 |
18th Aug 2025 (Mon) | 2.025 | 2.025 | 2.025 | 2.025 | 118,952 |
15th Aug 2025 (Fri) | 2.025 | 2.025 | 2.025 | 2.025 | 74,160 |
14th Aug 2025 (Thu) | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
13th Aug 2025 (Wed) | 2.025 | 2.025 | 2.025 | 2.025 | 13,000 |
12th Aug 2025 (Tue) | 2.025 | 2.025 | 2.025 | 2.025 | 67,438 |
11th Aug 2025 (Mon) | 2.025 | 2.025 | 2.025 | 2.025 | 0 |
8th Aug 2025 (Fri) | 2.025 | 2.025 | 2.025 | 2.025 | 355,000 |