Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 1.95 1.95 1.95 1.95 0
13th Nov 2025 (Thu) 1.95 1.95 1.75 1.95 1,019,461
12th Nov 2025 (Wed) 2.65 2.65 1.65 1.95 11,130,235
11th Nov 2025 (Tue) 2.65 2.65 2.65 2.65 235,176
10th Nov 2025 (Mon) 2.875 2.875 2.65 2.65 348,936
7th Nov 2025 (Fri) 2.875 2.875 2.875 2.875 449,656
6th Nov 2025 (Thu) 2.75 2.875 2.75 2.875 651,752
5th Nov 2025 (Wed) 2.80 2.80 2.75 2.75 107,674
4th Nov 2025 (Tue) 2.80 2.80 2.80 2.80 165,060
3rd Nov 2025 (Mon) 2.80 2.80 2.80 2.80 38,910
31st Oct 2025 (Fri) 2.85 2.85 2.60 2.80 454,278
30th Oct 2025 (Thu) 2.85 2.85 2.85 2.85 109,917
29th Oct 2025 (Wed) 3.00 3.00 2.85 2.85 317,882
28th Oct 2025 (Tue) 3.00 3.00 3.00 3.00 597,129
27th Oct 2025 (Mon) 3.10 3.15 3.00 3.00 2,434,491
24th Oct 2025 (Fri) 2.50 3.10 2.50 3.10 3,022,058
23rd Oct 2025 (Thu) 2.45 2.50 2.45 2.50 796,906
22nd Oct 2025 (Wed) 2.45 2.45 2.45 2.45 1,068,994
21st Oct 2025 (Tue) 2.90 2.90 2.25 2.45 5,332,361
20th Oct 2025 (Mon) 2.90 2.90 2.90 2.90 378,787
17th Oct 2025 (Fri) 2.85 2.95 2.85 2.95 566,915
16th Oct 2025 (Thu) 2.65 2.95 2.65 2.85 2,281,620
15th Oct 2025 (Wed) 2.60 2.70 2.60 2.65 1,213,756
14th Oct 2025 (Tue) 2.60 2.90 2.60 2.60 5,868,739
13th Oct 2025 (Mon) 2.40 2.60 2.40 2.60 1,401,451
10th Oct 2025 (Fri) 2.40 2.40 2.40 2.40 83,644
9th Oct 2025 (Thu) 2.40 2.40 2.40 2.40 341,056
8th Oct 2025 (Wed) 2.40 2.40 2.40 2.40 821,444
7th Oct 2025 (Tue) 2.30 2.40 2.05 2.40 2,054,539
6th Oct 2025 (Mon) 2.45 2.45 2.30 2.30 404,233
3rd Oct 2025 (Fri) 2.30 2.55 2.25 2.45 3,547,212
2nd Oct 2025 (Thu) 2.05 2.30 2.05 2.30 3,333,147
1st Oct 2025 (Wed) 2.00 2.07 1.98 2.05 790,998
30th Sep 2025 (Tue) 2.20 2.20 1.90 2.00 4,369,023
29th Sep 2025 (Mon) 2.30 2.30 2.20 2.20 1,008,531
26th Sep 2025 (Fri) 2.15 2.50 2.10 2.30 3,941,270
25th Sep 2025 (Thu) 2.10 2.15 2.10 2.15 2,093,408
24th Sep 2025 (Wed) 2.10 2.10 2.05 2.10 1,063,005
23rd Sep 2025 (Tue) 1.95 2.10 1.95 2.10 2,770,075
22nd Sep 2025 (Mon) 1.85 1.95 1.85 1.95 1,625,825
19th Sep 2025 (Fri) 1.85 1.85 1.85 1.85 172,933
18th Sep 2025 (Thu) 1.80 1.85 1.80 1.85 0
17th Sep 2025 (Wed) 1.85 1.85 1.85 1.85 0
16th Sep 2025 (Tue) 1.85 1.85 1.85 1.85 576,974
15th Sep 2025 (Mon) 1.85 1.85 1.85 1.85 78,553
FTSE 100 Latest
Value9,807.68
Change0.00