Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.30 2.40 2.05 2.40 2,054,539
6th Oct 2025 (Mon) 2.45 2.45 2.30 2.30 404,233
3rd Oct 2025 (Fri) 2.30 2.55 2.25 2.45 3,547,212
2nd Oct 2025 (Thu) 2.05 2.30 2.05 2.30 3,333,147
1st Oct 2025 (Wed) 2.00 2.07 1.98 2.05 790,998
30th Sep 2025 (Tue) 2.20 2.20 1.90 2.00 4,369,023
29th Sep 2025 (Mon) 2.30 2.30 2.20 2.20 1,008,531
26th Sep 2025 (Fri) 2.15 2.50 2.10 2.30 3,941,270
25th Sep 2025 (Thu) 2.10 2.15 2.10 2.15 2,093,408
24th Sep 2025 (Wed) 2.10 2.10 2.05 2.10 1,063,005
23rd Sep 2025 (Tue) 1.95 2.10 1.95 2.10 2,770,075
22nd Sep 2025 (Mon) 1.85 1.95 1.85 1.95 1,625,825
19th Sep 2025 (Fri) 1.85 1.85 1.85 1.85 172,933
18th Sep 2025 (Thu) 1.80 1.85 1.80 1.85 0
17th Sep 2025 (Wed) 1.85 1.85 1.85 1.85 0
16th Sep 2025 (Tue) 1.85 1.85 1.85 1.85 576,974
15th Sep 2025 (Mon) 1.85 1.85 1.85 1.85 78,553
12th Sep 2025 (Fri) 1.85 1.85 1.85 1.85 496,821
11th Sep 2025 (Thu) 1.95 1.95 1.85 1.85 608,115
10th Sep 2025 (Wed) 1.95 1.95 1.95 1.95 150,000
9th Sep 2025 (Tue) 1.95 1.95 1.95 1.95 668,382
8th Sep 2025 (Mon) 2.00 2.00 1.95 2.00 590,490
5th Sep 2025 (Fri) 2.00 2.00 2.00 2.00 727,973
4th Sep 2025 (Thu) 1.95 2.05 1.95 2.00 2,562,912
3rd Sep 2025 (Wed) 1.95 1.95 1.95 1.95 392,408
2nd Sep 2025 (Tue) 1.95 1.95 1.95 1.95 122,698
1st Sep 2025 (Mon) 1.95 1.95 1.95 1.95 176,618
29th Aug 2025 (Fri) 1.95 1.95 1.95 1.95 374,650
28th Aug 2025 (Thu) 1.95 1.95 1.95 1.95 205,822
27th Aug 2025 (Wed) 1.95 1.95 1.95 1.95 153,445
26th Aug 2025 (Tue) 1.95 1.95 1.95 1.95 261,950
25th Aug 2025 (Mon) 1.95 1.95 1.95 1.95 0
22nd Aug 2025 (Fri) 1.95 1.95 1.95 1.95 726,060
21st Aug 2025 (Thu) 2.025 2.025 1.95 1.95 448,398
20th Aug 2025 (Wed) 1.95 2.025 1.95 2.025 699,237
19th Aug 2025 (Tue) 2.025 2.025 1.95 1.95 652,471
18th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 118,952
15th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 74,160
14th Aug 2025 (Thu) 2.025 2.025 2.025 2.025 0
13th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 13,000
12th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 67,438
11th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 0
8th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 355,000
FTSE 100 Latest
Value9,483.58
Change0.00