Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Metals PLC (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 1.025 1.07 1.025 1.07 9,137,222
27th Feb 2026 (Fri) 1.055 1.055 1.025 1.025 1,598,453
26th Feb 2026 (Thu) 1.055 1.055 1.055 1.055 1,138,599
25th Feb 2026 (Wed) 1.05 1.12 1.005 1.055 3,730,981
24th Feb 2026 (Tue) 1.10 1.12 1.025 1.05 4,643,400
23rd Feb 2026 (Mon) 1.15 1.12 1.12 1.12 13,453,360
20th Feb 2026 (Fri) 1.80 1.80 1.025 1.10 23,209,079
19th Feb 2026 (Thu) 1.80 1.80 1.80 1.80 138,338
18th Feb 2026 (Wed) 1.95 1.95 1.70 1.75 3,100,491
17th Feb 2026 (Tue) 1.95 2.00 1.90 1.95 3,105,421
16th Feb 2026 (Mon) 1.95 1.95 1.95 1.95 512,256
13th Feb 2026 (Fri) 1.70 2.20 1.70 1.95 2,630,130
12th Feb 2026 (Thu) 1.70 1.70 1.70 1.70 13,384
11th Feb 2026 (Wed) 1.65 1.70 1.65 1.70 195,352
10th Feb 2026 (Tue) 2.05 2.00 1.60 1.65 1,253,439
9th Feb 2026 (Mon) 1.85 2.05 1.85 2.05 1,560,239
6th Feb 2026 (Fri) 1.375 1.80 1.35 1.80 2,585,148
5th Feb 2026 (Thu) 1.75 1.75 1.25 1.375 2,351,554
4th Feb 2026 (Wed) 1.625 1.75 1.35 1.75 1,305,326
3rd Feb 2026 (Tue) 1.75 1.75 1.625 1.625 216,757
2nd Feb 2026 (Mon) 1.75 1.55 1.55 1.55 2,047
30th Jan 2026 (Fri) 2.125 2.125 1.75 1.75 4,523,768
29th Jan 2026 (Thu) 2.125 2.125 2.125 2.125 1,922,608
28th Jan 2026 (Wed) 2.125 2.125 2.125 2.125 258,370
27th Jan 2026 (Tue) 2.125 2.125 2.125 2.125 1,247,958
26th Jan 2026 (Mon) 2.125 2.125 2.125 2.125 1,455,417
23rd Jan 2026 (Fri) 2.125 2.125 2.125 2.125 175,000
22nd Jan 2026 (Thu) 2.125 2.125 2.125 2.125 349,323
21st Jan 2026 (Wed) 2.125 2.125 2.125 2.125 12,438
20th Jan 2026 (Tue) 2.125 2.125 2.125 2.125 181,000
19th Jan 2026 (Mon) 2.125 2.125 2.125 2.125 1,113,845
16th Jan 2026 (Fri) 2.125 2.125 2.125 2.125 0
15th Jan 2026 (Thu) 2.125 2.125 2.125 2.125 212,000
14th Jan 2026 (Wed) 2.125 2.125 2.125 2.125 144,653
13th Jan 2026 (Tue) 2.125 2.125 2.03 2.125 366,247
12th Jan 2026 (Mon) 1.85 2.00 1.85 2.00 579,352
9th Jan 2026 (Fri) 1.85 1.85 1.85 1.85 160,728
8th Jan 2026 (Thu) 1.975 1.975 1.85 1.85 498,699
7th Jan 2026 (Wed) 1.875 1.975 1.875 1.975 1,375,458
6th Jan 2026 (Tue) 2.125 2.125 1.875 1.875 320,729
5th Jan 2026 (Mon) 2.125 2.125 2.125 2.125 117,724
2nd Jan 2026 (Fri) 2.125 2.125 2.125 2.125 421,418
FTSE 100 Latest
Value10,780.11
Change-130.44