| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 175,000 |
| 22nd Jan 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 349,323 |
| 21st Jan 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 12,438 |
| 20th Jan 2026 (Tue) | 2.125 | 2.125 | 2.125 | 2.125 | 181,000 |
| 19th Jan 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 1,113,845 |
| 16th Jan 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 15th Jan 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 212,000 |
| 14th Jan 2026 (Wed) | 2.125 | 2.125 | 2.125 | 2.125 | 144,653 |
| 13th Jan 2026 (Tue) | 2.125 | 2.125 | 2.03 | 2.125 | 366,247 |
| 12th Jan 2026 (Mon) | 1.85 | 2.00 | 1.85 | 2.00 | 579,352 |
| 9th Jan 2026 (Fri) | 1.85 | 1.85 | 1.85 | 1.85 | 160,728 |
| 8th Jan 2026 (Thu) | 1.975 | 1.975 | 1.85 | 1.85 | 498,699 |
| 7th Jan 2026 (Wed) | 1.875 | 1.975 | 1.875 | 1.975 | 1,375,458 |
| 6th Jan 2026 (Tue) | 2.125 | 2.125 | 1.875 | 1.875 | 320,729 |
| 5th Jan 2026 (Mon) | 2.125 | 2.125 | 2.125 | 2.125 | 117,724 |
| 2nd Jan 2026 (Fri) | 2.125 | 2.125 | 2.125 | 2.125 | 421,418 |
| 1st Jan 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 31st Dec 2025 (Wed) | 2.00 | 2.125 | 2.00 | 2.125 | 86,262 |
| 30th Dec 2025 (Tue) | 2.00 | 2.125 | 2.00 | 2.00 | 1,944,061 |
| 29th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 200,000 |
| 26th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th Dec 2025 (Wed) | 2.00 | 2.125 | 2.00 | 2.00 | 750,162 |
| 23rd Dec 2025 (Tue) | 2.375 | 2.25 | 2.25 | 2.25 | 2,763,605 |
| 22nd Dec 2025 (Mon) | 2.25 | 2.525 | 2.25 | 2.375 | 869,446 |
| 19th Dec 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,894,262 |
| 18th Dec 2025 (Thu) | 2.35 | 2.35 | 2.25 | 2.25 | 612,441 |
| 17th Dec 2025 (Wed) | 2.75 | 2.75 | 2.35 | 2.35 | 2,106,316 |
| 16th Dec 2025 (Tue) | 2.70 | 2.75 | 2.70 | 2.75 | 1,128,327 |
| 15th Dec 2025 (Mon) | 2.10 | 2.90 | 2.10 | 2.70 | 7,533,781 |
| 12th Dec 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 6,744,696 |
| 11th Dec 2025 (Thu) | 2.25 | 2.525 | 2.15 | 2.15 | 2,545,915 |
| 10th Dec 2025 (Wed) | 1.85 | 2.25 | 1.85 | 2.25 | 3,078,627 |
| 9th Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Dec 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 5th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th Dec 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 137,557 |
| 3rd Dec 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 10,267 |
| 2nd Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st Dec 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 134,892 |
| 28th Nov 2025 (Fri) | 1.75 | 1.75 | 1.65 | 1.70 | 487,376 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 10,000 |
| 26th Nov 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 159,014 |
| 25th Nov 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.80 | 132,408 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 100 |