| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 50,019 |
| 2nd Apr 2025 (Wed) | 1.00 | 1.00 | 0.95 | 0.95 | 2,545,768 |
| 1st Apr 2025 (Tue) | 1.00 | 1.05 | 1.05 | 1.05 | 75,000 |
| 31st Mar 2025 (Mon) | 1.15 | 1.02 | 0.95 | 1.00 | 2,690,086 |
| 28th Mar 2025 (Fri) | 1.375 | 1.375 | 1.375 | 1.375 | 212,047 |
| 27th Mar 2025 (Thu) | 1.375 | 1.375 | 1.375 | 1.375 | 197,383 |
| 26th Mar 2025 (Wed) | 1.375 | 1.375 | 1.375 | 1.375 | 35,506 |
| 25th Mar 2025 (Tue) | 1.35 | 1.375 | 1.35 | 1.375 | 330,353 |
| 24th Mar 2025 (Mon) | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
| 21st Mar 2025 (Fri) | 1.425 | 1.425 | 1.325 | 1.35 | 1,381,261 |
| 20th Mar 2025 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 3,181 |
| 19th Mar 2025 (Wed) | 1.425 | 1.425 | 1.425 | 1.425 | 299,320 |
| 18th Mar 2025 (Tue) | 1.425 | 1.425 | 1.425 | 1.425 | 7,436 |
| 17th Mar 2025 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 2,478 |
| 14th Mar 2025 (Fri) | 1.425 | 1.425 | 1.42 | 1.425 | 125,714 |
| 13th Mar 2025 (Thu) | 1.45 | 1.50 | 1.425 | 1.425 | 71,372 |
| 12th Mar 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
| 11th Mar 2025 (Tue) | 1.525 | 1.525 | 1.45 | 1.45 | 538,169 |
| 10th Mar 2025 (Mon) | 1.55 | 1.55 | 1.525 | 1.525 | 110,142 |
| 7th Mar 2025 (Fri) | 1.625 | 1.625 | 1.55 | 1.55 | 389,245 |
| 6th Mar 2025 (Thu) | 1.55 | 1.625 | 1.55 | 1.625 | 511,417 |
| 5th Mar 2025 (Wed) | 1.85 | 1.85 | 1.40 | 1.55 | 1,890,110 |
| 4th Mar 2025 (Tue) | 2.10 | 2.10 | 1.80 | 1.85 | 1,287,146 |
| 3rd Mar 2025 (Mon) | 2.40 | 2.40 | 2.30 | 2.30 | 588,521 |
| 28th Feb 2025 (Fri) | 2.10 | 2.40 | 2.10 | 2.40 | 1,230,407 |
| 27th Feb 2025 (Thu) | 2.15 | 2.22 | 2.10 | 2.10 | 116,680 |
| 26th Feb 2025 (Wed) | 2.30 | 2.30 | 2.15 | 2.15 | 275,435 |
| 25th Feb 2025 (Tue) | 2.30 | 2.30 | 2.22 | 2.30 | 46,614 |
| 24th Feb 2025 (Mon) | 2.30 | 2.30 | 2.30 | 2.30 | 27,832 |
| 21st Feb 2025 (Fri) | 2.35 | 2.35 | 2.30 | 2.30 | 25,230 |
| 20th Feb 2025 (Thu) | 2.50 | 2.50 | 2.35 | 2.35 | 65,828 |
| 19th Feb 2025 (Wed) | 2.20 | 2.55 | 2.40 | 2.50 | 1,278,645 |
| 18th Feb 2025 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | 12,328 |
| 17th Feb 2025 (Mon) | 1.90 | 2.20 | 1.90 | 2.20 | 925,023 |
| 14th Feb 2025 (Fri) | 1.70 | 1.90 | 1.70 | 1.90 | 472,206 |
| 13th Feb 2025 (Thu) | 1.65 | 1.70 | 1.65 | 1.70 | 156,184 |
| 12th Feb 2025 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 11th Feb 2025 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 163,155 |
| 10th Feb 2025 (Mon) | 1.75 | 1.75 | 1.65 | 1.65 | 191,976 |
| 7th Feb 2025 (Fri) | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| 6th Feb 2025 (Thu) | 1.60 | 1.75 | 1.60 | 1.75 | 271,403 |
| 5th Feb 2025 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 0 |
| 4th Feb 2025 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 106,424 |