| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 2.125 | 2.125 | 2.125 | 2.125 | 0 |
| 31st Dec 2025 (Wed) | 2.00 | 2.125 | 2.00 | 2.125 | 86,262 |
| 30th Dec 2025 (Tue) | 2.00 | 2.125 | 2.00 | 2.00 | 1,944,061 |
| 29th Dec 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 200,000 |
| 26th Dec 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 25th Dec 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 24th Dec 2025 (Wed) | 2.00 | 2.125 | 2.00 | 2.00 | 750,162 |
| 23rd Dec 2025 (Tue) | 2.375 | 2.25 | 2.25 | 2.25 | 2,763,605 |
| 22nd Dec 2025 (Mon) | 2.25 | 2.525 | 2.25 | 2.375 | 869,446 |
| 19th Dec 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 1,894,262 |
| 18th Dec 2025 (Thu) | 2.35 | 2.35 | 2.25 | 2.25 | 612,441 |
| 17th Dec 2025 (Wed) | 2.75 | 2.75 | 2.35 | 2.35 | 2,106,316 |
| 16th Dec 2025 (Tue) | 2.70 | 2.75 | 2.70 | 2.75 | 1,128,327 |
| 15th Dec 2025 (Mon) | 2.10 | 2.90 | 2.10 | 2.70 | 7,533,781 |
| 12th Dec 2025 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | 6,744,696 |
| 11th Dec 2025 (Thu) | 2.25 | 2.525 | 2.15 | 2.15 | 2,545,915 |
| 10th Dec 2025 (Wed) | 1.85 | 2.25 | 1.85 | 2.25 | 3,078,627 |
| 9th Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 8th Dec 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 5th Dec 2025 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 4th Dec 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 137,557 |
| 3rd Dec 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 10,267 |
| 2nd Dec 2025 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 0 |
| 1st Dec 2025 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 134,892 |
| 28th Nov 2025 (Fri) | 1.75 | 1.75 | 1.65 | 1.70 | 487,376 |
| 27th Nov 2025 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 10,000 |
| 26th Nov 2025 (Wed) | 1.80 | 1.80 | 1.75 | 1.75 | 159,014 |
| 25th Nov 2025 (Tue) | 1.80 | 1.85 | 1.80 | 1.80 | 132,408 |
| 24th Nov 2025 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 100 |
| 21st Nov 2025 (Fri) | 1.85 | 1.85 | 1.80 | 1.80 | 438,249 |
| 20th Nov 2025 (Thu) | 1.75 | 1.85 | 1.75 | 1.85 | 823,204 |
| 19th Nov 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 150,159 |
| 18th Nov 2025 (Tue) | 1.95 | 1.95 | 1.75 | 1.75 | 392,012 |
| 17th Nov 2025 (Mon) | 1.65 | 1.95 | 1.65 | 1.95 | 1,270,936 |
| 14th Nov 2025 (Fri) | 1.95 | 1.95 | 1.65 | 1.65 | 1,147,043 |
| 13th Nov 2025 (Thu) | 1.95 | 1.95 | 1.75 | 1.95 | 1,019,461 |
| 12th Nov 2025 (Wed) | 2.65 | 2.65 | 1.65 | 1.95 | 11,130,235 |
| 11th Nov 2025 (Tue) | 2.65 | 2.65 | 2.65 | 2.65 | 235,176 |
| 10th Nov 2025 (Mon) | 2.875 | 2.875 | 2.65 | 2.65 | 348,936 |
| 7th Nov 2025 (Fri) | 2.875 | 2.875 | 2.875 | 2.875 | 449,656 |
| 6th Nov 2025 (Thu) | 2.75 | 2.875 | 2.75 | 2.875 | 651,752 |
| 5th Nov 2025 (Wed) | 2.80 | 2.80 | 2.75 | 2.75 | 107,674 |
| 4th Nov 2025 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 165,060 |
| 3rd Nov 2025 (Mon) | 2.80 | 2.80 | 2.80 | 2.80 | 38,910 |