Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 1.95 1.95 1.95 1.95 668,382
8th Sep 2025 (Mon) 2.00 2.00 1.95 2.00 590,490
5th Sep 2025 (Fri) 2.00 2.00 2.00 2.00 727,973
4th Sep 2025 (Thu) 1.95 2.05 1.95 2.00 2,562,912
3rd Sep 2025 (Wed) 1.95 1.95 1.95 1.95 392,408
2nd Sep 2025 (Tue) 1.95 1.95 1.95 1.95 122,698
1st Sep 2025 (Mon) 1.95 1.95 1.95 1.95 176,618
29th Aug 2025 (Fri) 1.95 1.95 1.95 1.95 374,650
28th Aug 2025 (Thu) 1.95 1.95 1.95 1.95 205,822
27th Aug 2025 (Wed) 1.95 1.95 1.95 1.95 153,445
26th Aug 2025 (Tue) 1.95 1.95 1.95 1.95 261,950
25th Aug 2025 (Mon) 1.95 1.95 1.95 1.95 0
22nd Aug 2025 (Fri) 1.95 1.95 1.95 1.95 726,060
21st Aug 2025 (Thu) 2.025 2.025 1.95 1.95 448,398
20th Aug 2025 (Wed) 1.95 2.025 1.95 2.025 699,237
19th Aug 2025 (Tue) 2.025 2.025 1.95 1.95 652,471
18th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 118,952
15th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 74,160
14th Aug 2025 (Thu) 2.025 2.025 2.025 2.025 0
13th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 13,000
12th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 67,438
11th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 0
8th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 355,000
7th Aug 2025 (Thu) 2.025 2.025 2.025 2.025 31,040
6th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 164,119
5th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 56,625
4th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 221,676
1st Aug 2025 (Fri) 2.025 2.025 2.025 2.025 55,559
31st Jul 2025 (Thu) 2.025 2.025 2.025 2.025 4,358
30th Jul 2025 (Wed) 2.025 2.025 2.025 2.025 88,000
29th Jul 2025 (Tue) 2.05 2.05 2.025 2.025 235,493
28th Jul 2025 (Mon) 2.15 2.15 2.05 2.05 539,487
25th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
24th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 639,467
23rd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 124,288
22nd Jul 2025 (Tue) 2.25 2.25 2.15 2.15 1,142,860
21st Jul 2025 (Mon) 2.10 2.10 2.10 2.10 160,276
18th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 5,000
17th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 42,029
16th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
15th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 55,309
14th Jul 2025 (Mon) 2.15 2.15 2.10 2.10 972,781
11th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 276,911
10th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 102,523
FTSE 100 Latest
Value9,242.53
Change21.09