| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 2.20 | 2.33 | 2.05 | 2.05 | 7,707,815 |
| 4th Jun 2025 (Wed) | 2.05 | 2.15 | 1.80 | 2.15 | 8,443,972 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 1.85 | 2.05 | 19,490,187 |
| 2nd Jun 2025 (Mon) | 2.90 | 3.55 | 2.90 | 3.30 | 14,517,513 |
| 30th May 2025 (Fri) | 1.85 | 3.10 | 1.85 | 2.70 | 15,363,079 |
| 29th May 2025 (Thu) | 1.45 | 2.10 | 1.45 | 1.85 | 6,455,676 |
| 28th May 2025 (Wed) | 1.05 | 1.60 | 1.05 | 1.45 | 1,681,954 |
| 27th May 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 2,265,598 |
| 26th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd May 2025 (Fri) | 1.25 | 1.25 | 1.05 | 1.05 | 1,915,540 |
| 22nd May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 185,243 |
| 20th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 252,427 |
| 16th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 |
| 15th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 21,491 |
| 14th May 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 333,863 |
| 13th May 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 506,341 |
| 12th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 213,487 |
| 9th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 330,000 |
| 8th May 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 489,817 |
| 7th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 445,423 |
| 6th May 2025 (Tue) | 1.25 | 1.40 | 1.40 | 1.40 | 1,675,052 |
| 5th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd May 2025 (Fri) | 0.875 | 1.25 | 0.875 | 1.25 | 2,091,499 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 0.75 | 0.875 | 1,877,930 |
| 30th Apr 2025 (Wed) | 1.35 | 1.35 | 1.25 | 1.25 | 412,509 |
| 29th Apr 2025 (Tue) | 1.25 | 1.35 | 1.25 | 1.35 | 91,720 |
| 28th Apr 2025 (Mon) | 1.30 | 1.30 | 1.25 | 1.25 | 67,558 |
| 25th Apr 2025 (Fri) | 1.15 | 1.30 | 1.15 | 1.30 | 542,188 |
| 24th Apr 2025 (Thu) | 1.10 | 1.25 | 1.10 | 1.15 | 308,077 |
| 23rd Apr 2025 (Wed) | 0.925 | 1.10 | 0.925 | 1.10 | 413,411 |
| 22nd Apr 2025 (Tue) | 0.875 | 0.925 | 0.875 | 0.925 | 1,184,202 |
| 21st Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 18th Apr 2025 (Fri) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |
| 17th Apr 2025 (Thu) | 0.925 | 0.925 | 0.825 | 0.875 | 746,597 |
| 16th Apr 2025 (Wed) | 0.95 | 0.95 | 0.95 | 0.95 | 90,334 |
| 15th Apr 2025 (Tue) | 1.00 | 1.00 | 0.95 | 0.95 | 0 |
| 14th Apr 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 40,000 |
| 11th Apr 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 77,137 |
| 10th Apr 2025 (Thu) | 0.875 | 1.00 | 0.875 | 1.00 | 392,560 |
| 9th Apr 2025 (Wed) | 0.875 | 0.875 | 0.875 | 0.875 | 321,989 |
| 8th Apr 2025 (Tue) | 0.875 | 0.875 | 0.875 | 0.875 | 121,273 |
| 7th Apr 2025 (Mon) | 0.875 | 0.875 | 0.875 | 0.875 | 0 |