| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 428,355 |
| 27th Jun 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 3,218,986 |
| 26th Jun 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 850,930 |
| 25th Jun 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 413,003 |
| 24th Jun 2025 (Tue) | 2.10 | 2.10 | 1.95 | 2.00 | 890,517 |
| 23rd Jun 2025 (Mon) | 2.25 | 2.25 | 2.10 | 2.10 | 1,698,756 |
| 20th Jun 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 965,570 |
| 19th Jun 2025 (Thu) | 2.25 | 2.10 | 2.10 | 2.10 | 342,577 |
| 18th Jun 2025 (Wed) | 2.25 | 2.25 | 2.25 | 2.25 | 455,304 |
| 17th Jun 2025 (Tue) | 2.25 | 2.25 | 2.25 | 2.25 | 130,709 |
| 16th Jun 2025 (Mon) | 2.35 | 2.35 | 2.25 | 2.25 | 237,629 |
| 13th Jun 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.35 | 293,300 |
| 12th Jun 2025 (Thu) | 2.35 | 2.35 | 2.35 | 2.35 | 503,412 |
| 11th Jun 2025 (Wed) | 2.30 | 2.35 | 2.25 | 2.35 | 826,640 |
| 10th Jun 2025 (Tue) | 2.45 | 2.45 | 2.25 | 2.30 | 1,240,423 |
| 9th Jun 2025 (Mon) | 2.45 | 2.45 | 2.25 | 2.25 | 3,400,030 |
| 6th Jun 2025 (Fri) | 2.05 | 2.50 | 2.05 | 2.15 | 6,897,092 |
| 5th Jun 2025 (Thu) | 2.20 | 2.33 | 2.05 | 2.05 | 7,707,815 |
| 4th Jun 2025 (Wed) | 2.05 | 2.15 | 1.80 | 2.15 | 8,443,972 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 1.85 | 2.05 | 19,490,187 |
| 2nd Jun 2025 (Mon) | 2.90 | 3.55 | 2.90 | 3.30 | 14,517,513 |
| 30th May 2025 (Fri) | 1.85 | 3.10 | 1.85 | 2.70 | 15,363,079 |
| 29th May 2025 (Thu) | 1.45 | 2.10 | 1.45 | 1.85 | 6,455,676 |
| 28th May 2025 (Wed) | 1.05 | 1.60 | 1.05 | 1.45 | 1,681,954 |
| 27th May 2025 (Tue) | 1.05 | 1.10 | 1.05 | 1.10 | 2,265,598 |
| 26th May 2025 (Mon) | 1.00 | 1.00 | 1.00 | 1.00 | 0 |
| 23rd May 2025 (Fri) | 1.25 | 1.25 | 1.05 | 1.05 | 1,915,540 |
| 22nd May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 21st May 2025 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 185,243 |
| 20th May 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| 19th May 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.25 | 252,427 |
| 16th May 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.25 | 100,000 |
| 15th May 2025 (Thu) | 1.25 | 1.25 | 1.25 | 1.25 | 21,491 |
| 14th May 2025 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 333,863 |
| 13th May 2025 (Tue) | 1.40 | 1.40 | 1.30 | 1.30 | 506,341 |
| 12th May 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 213,487 |
| 9th May 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 330,000 |
| 8th May 2025 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 489,817 |
| 7th May 2025 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 445,423 |
| 6th May 2025 (Tue) | 1.25 | 1.40 | 1.40 | 1.40 | 1,675,052 |
| 5th May 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
| 2nd May 2025 (Fri) | 0.875 | 1.25 | 0.875 | 1.25 | 2,091,499 |
| 1st May 2025 (Thu) | 1.10 | 1.10 | 0.75 | 0.875 | 1,877,930 |