Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 67,438
11th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 0
8th Aug 2025 (Fri) 2.025 2.025 2.025 2.025 355,000
7th Aug 2025 (Thu) 2.025 2.025 2.025 2.025 31,040
6th Aug 2025 (Wed) 2.025 2.025 2.025 2.025 164,119
5th Aug 2025 (Tue) 2.025 2.025 2.025 2.025 56,625
4th Aug 2025 (Mon) 2.025 2.025 2.025 2.025 221,676
1st Aug 2025 (Fri) 2.025 2.025 2.025 2.025 55,559
31st Jul 2025 (Thu) 2.025 2.025 2.025 2.025 4,358
30th Jul 2025 (Wed) 2.025 2.025 2.025 2.025 88,000
29th Jul 2025 (Tue) 2.05 2.05 2.025 2.025 235,493
28th Jul 2025 (Mon) 2.15 2.15 2.05 2.05 539,487
25th Jul 2025 (Fri) 2.15 2.15 2.15 2.15 0
24th Jul 2025 (Thu) 2.15 2.15 2.15 2.15 639,467
23rd Jul 2025 (Wed) 2.15 2.15 2.15 2.15 124,288
22nd Jul 2025 (Tue) 2.25 2.25 2.15 2.15 1,142,860
21st Jul 2025 (Mon) 2.10 2.10 2.10 2.10 160,276
18th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 5,000
17th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 42,029
16th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 0
15th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 55,309
14th Jul 2025 (Mon) 2.15 2.15 2.10 2.10 972,781
11th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 276,911
10th Jul 2025 (Thu) 2.10 2.10 2.10 2.10 102,523
9th Jul 2025 (Wed) 2.10 2.10 2.10 2.10 323,336
8th Jul 2025 (Tue) 2.10 2.10 2.10 2.10 230,651
7th Jul 2025 (Mon) 2.10 2.10 2.10 2.10 281,069
4th Jul 2025 (Fri) 2.10 2.10 2.10 2.10 822,372
3rd Jul 2025 (Thu) 2.10 2.10 2.10 2.10 73,422
2nd Jul 2025 (Wed) 2.10 2.10 2.10 2.10 560,939
1st Jul 2025 (Tue) 2.00 2.10 2.00 2.10 2,472,894
30th Jun 2025 (Mon) 2.00 2.00 2.00 2.00 428,355
27th Jun 2025 (Fri) 2.00 2.00 2.00 2.00 3,218,986
26th Jun 2025 (Thu) 2.00 2.00 2.00 2.00 850,930
25th Jun 2025 (Wed) 2.00 2.00 2.00 2.00 413,003
24th Jun 2025 (Tue) 2.10 2.10 1.95 2.00 890,517
23rd Jun 2025 (Mon) 2.25 2.25 2.10 2.10 1,698,756
20th Jun 2025 (Fri) 2.25 2.25 2.25 2.25 965,570
19th Jun 2025 (Thu) 2.25 2.10 2.10 2.10 342,577
18th Jun 2025 (Wed) 2.25 2.25 2.25 2.25 455,304
17th Jun 2025 (Tue) 2.25 2.25 2.25 2.25 130,709
16th Jun 2025 (Mon) 2.35 2.35 2.25 2.25 237,629
13th Jun 2025 (Fri) 2.35 2.35 2.35 2.35 293,300
FTSE 100 Latest
Value9,165.23
Change17.42