Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Class Met (FCM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.375 1.80 1.35 1.80 2,585,148
5th Feb 2026 (Thu) 1.75 1.75 1.25 1.375 2,351,554
4th Feb 2026 (Wed) 1.625 1.75 1.35 1.75 1,305,326
3rd Feb 2026 (Tue) 1.75 1.75 1.625 1.625 216,757
2nd Feb 2026 (Mon) 1.75 1.55 1.55 1.55 2,047
30th Jan 2026 (Fri) 2.125 2.125 1.75 1.75 4,523,768
29th Jan 2026 (Thu) 2.125 2.125 2.125 2.125 1,922,608
28th Jan 2026 (Wed) 2.125 2.125 2.125 2.125 258,370
27th Jan 2026 (Tue) 2.125 2.125 2.125 2.125 1,247,958
26th Jan 2026 (Mon) 2.125 2.125 2.125 2.125 1,455,417
23rd Jan 2026 (Fri) 2.125 2.125 2.125 2.125 175,000
22nd Jan 2026 (Thu) 2.125 2.125 2.125 2.125 349,323
21st Jan 2026 (Wed) 2.125 2.125 2.125 2.125 12,438
20th Jan 2026 (Tue) 2.125 2.125 2.125 2.125 181,000
19th Jan 2026 (Mon) 2.125 2.125 2.125 2.125 1,113,845
16th Jan 2026 (Fri) 2.125 2.125 2.125 2.125 0
15th Jan 2026 (Thu) 2.125 2.125 2.125 2.125 212,000
14th Jan 2026 (Wed) 2.125 2.125 2.125 2.125 144,653
13th Jan 2026 (Tue) 2.125 2.125 2.03 2.125 366,247
12th Jan 2026 (Mon) 1.85 2.00 1.85 2.00 579,352
9th Jan 2026 (Fri) 1.85 1.85 1.85 1.85 160,728
8th Jan 2026 (Thu) 1.975 1.975 1.85 1.85 498,699
7th Jan 2026 (Wed) 1.875 1.975 1.875 1.975 1,375,458
6th Jan 2026 (Tue) 2.125 2.125 1.875 1.875 320,729
5th Jan 2026 (Mon) 2.125 2.125 2.125 2.125 117,724
2nd Jan 2026 (Fri) 2.125 2.125 2.125 2.125 421,418
1st Jan 2026 (Thu) 2.125 2.125 2.125 2.125 0
31st Dec 2025 (Wed) 2.00 2.125 2.00 2.125 86,262
30th Dec 2025 (Tue) 2.00 2.125 2.00 2.00 1,944,061
29th Dec 2025 (Mon) 2.00 2.00 2.00 2.00 200,000
26th Dec 2025 (Fri) 2.00 2.00 2.00 2.00 0
25th Dec 2025 (Thu) 2.00 2.00 2.00 2.00 0
24th Dec 2025 (Wed) 2.00 2.125 2.00 2.00 750,162
23rd Dec 2025 (Tue) 2.375 2.25 2.25 2.25 2,763,605
22nd Dec 2025 (Mon) 2.25 2.525 2.25 2.375 869,446
19th Dec 2025 (Fri) 2.25 2.25 2.25 2.25 1,894,262
18th Dec 2025 (Thu) 2.35 2.35 2.25 2.25 612,441
17th Dec 2025 (Wed) 2.75 2.75 2.35 2.35 2,106,316
16th Dec 2025 (Tue) 2.70 2.75 2.70 2.75 1,128,327
15th Dec 2025 (Mon) 2.10 2.90 2.10 2.70 7,533,781
12th Dec 2025 (Fri) 2.15 2.15 2.10 2.10 6,744,696
11th Dec 2025 (Thu) 2.25 2.525 2.15 2.15 2,545,915
10th Dec 2025 (Wed) 1.85 2.25 1.85 2.25 3,078,627
9th Dec 2025 (Tue) 1.70 1.70 1.70 1.70 0
8th Dec 2025 (Mon) 1.70 1.70 1.70 1.70 0
FTSE 100 Latest
Value10,369.75
Change60.53