| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,348 | 1,160.00p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Unknown* | 2,106 | 1,160.00p | OTC Trade |
16:35:22 - 01-Aug-25 |
| Buy* | 3,000 | 1,160.00p | Automatic Execution |
16:35:21 - 01-Aug-25 |
| Buy* | 57,471 | 1,160.00p | Suspected BUY Trade |
16:35:21 - 01-Aug-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:29:15 - 01-Aug-25 |
| Sell* | 141 | 1,157.00p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Sell* | 216 | 1,157.00p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Sell* | 72 | 1,157.00p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 380 | 1,158.00p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 356 | 1,158.00p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 500 | 1,158.00p | Automatic Execution |
16:27:06 - 01-Aug-25 |
| Buy* | 429 | 1,157.48p | Ordinary |
16:26:53 - 01-Aug-25 |
| Buy* | 400 | 1,157.00p | Automatic Execution |
16:25:56 - 01-Aug-25 |
| Buy* | 371 | 1,157.00p | Automatic Execution |
16:25:56 - 01-Aug-25 |
| Buy* | 448 | 1,157.00p | Automatic Execution |
16:25:56 - 01-Aug-25 |
| Buy* | 429 | 1,156.48p | Ordinary |
16:25:00 - 01-Aug-25 |
| Sell* | 187 | 1,156.00p | Automatic Execution |
16:22:50 - 01-Aug-25 |
| Sell* | 64 | 1,156.00p | Automatic Execution |
16:22:50 - 01-Aug-25 |
| Sell* | 277 | 1,156.00p | Automatic Execution |
16:22:50 - 01-Aug-25 |
| Sell* | 167 | 1,156.00p | Automatic Execution |
16:22:50 - 01-Aug-25 |
| Buy* | 257 | 1,157.48p | Ordinary |
16:22:36 - 01-Aug-25 |
| Sell* | 400 | 1,157.00p | Automatic Execution |
16:21:25 - 01-Aug-25 |
| Sell* | 238 | 1,157.00p | Automatic Execution |
16:21:25 - 01-Aug-25 |
| Buy* | 1,900 | 1,158.00p | Automatic Execution |
16:20:37 - 01-Aug-25 |
| Buy* | 301 | 1,158.00p | Automatic Execution |
16:20:37 - 01-Aug-25 |
| Buy* | 500 | 1,158.00p | Automatic Execution |
16:20:37 - 01-Aug-25 |
| Sell* | 233 | 1,157.00p | Automatic Execution |
16:20:29 - 01-Aug-25 |
| Sell* | 363 | 1,157.00p | Automatic Execution |
16:20:29 - 01-Aug-25 |
| Sell* | 448 | 1,157.00p | Automatic Execution |
16:20:29 - 01-Aug-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
16:19:45 - 01-Aug-25 |
| Buy* | 380 | 1,157.00p | Automatic Execution |
16:19:17 - 01-Aug-25 |
| Buy* | 448 | 1,157.00p | Automatic Execution |
16:19:17 - 01-Aug-25 |
| Sell* | 161 | 1,156.00p | Automatic Execution |
16:18:22 - 01-Aug-25 |
| Sell* | 400 | 1,156.00p | Automatic Execution |
16:18:22 - 01-Aug-25 |
| Sell* | 221 | 1,157.00p | Automatic Execution |
16:16:45 - 01-Aug-25 |
| Buy* | 1,900 | 1,158.00p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 400 | 1,158.00p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 373 | 1,158.00p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Buy* | 500 | 1,158.00p | Automatic Execution |
16:16:33 - 01-Aug-25 |
| Sell* | 161 | 1,156.00p | Automatic Execution |
16:15:28 - 01-Aug-25 |
| Sell* | 400 | 1,156.00p | Automatic Execution |
16:15:05 - 01-Aug-25 |
| Sell* | 158 | 1,156.00p | Automatic Execution |
16:15:05 - 01-Aug-25 |
| Buy* | 859 | 1,157.48p | Ordinary |
16:14:01 - 01-Aug-25 |
| Buy* | 655 | 1,157.48p | Ordinary |
16:13:59 - 01-Aug-25 |
| Sell* | 400 | 1,157.00p | Automatic Execution |
16:13:52 - 01-Aug-25 |
| Sell* | 163 | 1,157.00p | Automatic Execution |
16:13:52 - 01-Aug-25 |
| Sell* | 6,214 | 1,158.00p | Automatic Execution |
16:12:36 - 01-Aug-25 |
| Buy* | 400 | 1,158.00p | Automatic Execution |
16:12:36 - 01-Aug-25 |
| Buy* | 378 | 1,158.00p | Automatic Execution |
16:12:36 - 01-Aug-25 |
| Buy* | 448 | 1,158.00p | Automatic Execution |
16:12:36 - 01-Aug-25 |
| Sell* | 2,000 | 1,157.411p | Ordinary |
16:12:12 - 01-Aug-25 |
| Buy* | 250 | 1,157.74p | Ordinary |
16:12:05 - 01-Aug-25 |
| Sell* | 448 | 1,157.00p | Automatic Execution |
16:11:41 - 01-Aug-25 |
| Sell* | 164 | 1,156.00p | Automatic Execution |
16:11:00 - 01-Aug-25 |
| Sell* | 1,624 | 1,155.52p | Ordinary |
16:10:37 - 01-Aug-25 |
| Buy* | 86 | 1,157.71p | Ordinary |
16:08:55 - 01-Aug-25 |
| Buy* | 171 | 1,157.716p | Ordinary |
16:08:51 - 01-Aug-25 |
| Sell* | 161 | 1,157.00p | Automatic Execution |
16:08:35 - 01-Aug-25 |
| Buy* | 259 | 1,157.48p | Ordinary |
16:08:09 - 01-Aug-25 |
| Sell* | 371 | 1,157.00p | Automatic Execution |
16:08:02 - 01-Aug-25 |
| Sell* | 400 | 1,157.00p | Automatic Execution |
16:08:02 - 01-Aug-25 |
| Sell* | 151 | 1,157.00p | Automatic Execution |
16:08:02 - 01-Aug-25 |
| Sell* | 151 | 1,157.00p | Automatic Execution |
16:08:02 - 01-Aug-25 |
| Sell* | 144 | 1,157.00p | Automatic Execution |
16:07:37 - 01-Aug-25 |
| Sell* | 1 | 1,157.00p | SI Trade |
16:07:01 - 01-Aug-25 |
| Buy* | 35 | 1,156.00p | Automatic Execution |
16:05:39 - 01-Aug-25 |
| Sell* | 19 | 1,155.00p | SI Trade |
16:05:30 - 01-Aug-25 |
| Sell* | 260 | 1,155.00p | SI Trade |
16:05:23 - 01-Aug-25 |
| Sell* | 138 | 1,155.00p | SI Trade |
16:05:15 - 01-Aug-25 |
| Sell* | 105 | 1,156.00p | Automatic Execution |
16:03:31 - 01-Aug-25 |
| Sell* | 94 | 1,156.00p | Automatic Execution |
16:03:07 - 01-Aug-25 |
| Sell* | 94 | 1,156.00p | Automatic Execution |
16:03:06 - 01-Aug-25 |
| Sell* | 94 | 1,156.00p | Automatic Execution |
16:03:04 - 01-Aug-25 |
| Sell* | 94 | 1,156.00p | Automatic Execution |
16:03:03 - 01-Aug-25 |
| Sell* | 94 | 1,156.00p | Automatic Execution |
16:03:02 - 01-Aug-25 |
| Sell* | 94 | 1,156.00p | Automatic Execution |
16:02:59 - 01-Aug-25 |
| Sell* | 95 | 1,156.00p | Automatic Execution |
16:02:58 - 01-Aug-25 |
| Sell* | 53 | 1,156.00p | Automatic Execution |
16:02:54 - 01-Aug-25 |
| Sell* | 42 | 1,156.00p | Automatic Execution |
16:02:53 - 01-Aug-25 |
| Buy* | 400 | 1,156.00p | Automatic Execution |
16:02:39 - 01-Aug-25 |
| Buy* | 100 | 1,156.00p | Automatic Execution |
16:02:39 - 01-Aug-25 |
| Buy* | 212 | 1,155.722p | Ordinary |
16:02:24 - 01-Aug-25 |
| Sell* | 94 | 1,155.00p | Automatic Execution |
16:02:14 - 01-Aug-25 |
| Sell* | 168 | 1,155.00p | Automatic Execution |
16:01:05 - 01-Aug-25 |
| Buy* | 3 | 1,156.00p | SI Trade |
16:00:50 - 01-Aug-25 |
| Sell* | 364 | 1,155.00p | Automatic Execution |
16:00:50 - 01-Aug-25 |
| Sell* | 400 | 1,155.00p | Automatic Execution |
16:00:50 - 01-Aug-25 |
| Sell* | 93 | 1,155.00p | Automatic Execution |
16:00:50 - 01-Aug-25 |
| Buy* | 1,719 | 1,156.728p | Ordinary |
15:58:16 - 01-Aug-25 |
| Sell* | 99 | 1,156.00p | Automatic Execution |
15:56:21 - 01-Aug-25 |
| Buy* | 1 | 1,156.734p | Ordinary |
15:55:07 - 01-Aug-25 |
| Buy* | 28 | 1,156.739p | Ordinary |
15:53:14 - 01-Aug-25 |
| Sell* | 225 | 1,156.00p | Automatic Execution |
15:53:01 - 01-Aug-25 |
| Sell* | 97 | 1,156.00p | Automatic Execution |
15:53:01 - 01-Aug-25 |
| Sell* | 100 | 1,156.00p | Automatic Execution |
15:53:01 - 01-Aug-25 |
| Buy* | 448 | 1,157.00p | Automatic Execution |
15:53:01 - 01-Aug-25 |
| Buy* | 313 | 1,157.00p | Automatic Execution |
15:53:01 - 01-Aug-25 |
| Buy* | 339 | 1,157.00p | Automatic Execution |
15:53:01 - 01-Aug-25 |
| Buy* | 194 | 1,157.00p | Automatic Execution |
15:53:01 - 01-Aug-25 |
| Buy* | 855 | 1,156.48p | Ordinary |
15:52:45 - 01-Aug-25 |
| Buy* | 30 | 1,155.745p | Ordinary |
15:51:48 - 01-Aug-25 |
| Buy* | 1,161 | 1,155.875p | Ordinary |
15:51:31 - 01-Aug-25 |
| Sell* | 111 | 1,155.00p | Automatic Execution |
15:51:30 - 01-Aug-25 |
| Sell* | 99 | 1,156.00p | Automatic Execution |
15:48:40 - 01-Aug-25 |
| Sell* | 115 | 1,157.00p | Automatic Execution |
15:48:10 - 01-Aug-25 |
| Unknown* | 20 | 1,157.00p | SI Trade |
15:46:48 - 01-Aug-25 |
| Unknown* | 82 | 1,157.00p | OTC Trade |
15:46:48 - 01-Aug-25 |
| Buy* | 113 | 1,157.00p | Automatic Execution |
15:46:01 - 01-Aug-25 |
| Buy* | 218 | 1,157.00p | Automatic Execution |
15:46:01 - 01-Aug-25 |
| Buy* | 219 | 1,157.00p | Automatic Execution |
15:46:01 - 01-Aug-25 |
| Sell* | 345 | 1,156.00p | Automatic Execution |
15:45:50 - 01-Aug-25 |
| Sell* | 214 | 1,156.00p | Automatic Execution |
15:45:50 - 01-Aug-25 |
| Sell* | 99 | 1,156.00p | Automatic Execution |
15:45:50 - 01-Aug-25 |
| Sell* | 448 | 1,156.00p | Automatic Execution |
15:45:50 - 01-Aug-25 |
| Sell* | 111 | 1,156.00p | Automatic Execution |
15:45:50 - 01-Aug-25 |
| Buy* | 38 | 1,156.00p | Automatic Execution |
15:45:41 - 01-Aug-25 |
| Sell* | 65 | 1,155.00p | Automatic Execution |
15:42:05 - 01-Aug-25 |
| Buy* | 519 | 1,155.878p | Ordinary |
15:41:42 - 01-Aug-25 |
| Buy* | 60 | 1,155.761p | Ordinary |
15:41:34 - 01-Aug-25 |
| Sell* | 148 | 1,155.00p | Automatic Execution |
15:41:11 - 01-Aug-25 |
| Buy* | 412 | 1,155.883p | Ordinary |
15:40:53 - 01-Aug-25 |
| Buy* | 37 | 1,156.00p | SI Trade |
15:40:35 - 01-Aug-25 |
| Sell* | 106 | 1,155.00p | Automatic Execution |
15:39:27 - 01-Aug-25 |
| Sell* | 95 | 1,156.00p | Automatic Execution |
15:39:00 - 01-Aug-25 |
| Sell* | 100 | 1,157.00p | Automatic Execution |
15:38:02 - 01-Aug-25 |
| Sell* | 182 | 1,157.886p | Ordinary |
15:37:36 - 01-Aug-25 |
| Buy* | 218 | 1,157.48p | Ordinary |
15:35:57 - 01-Aug-25 |
| Sell* | 250 | 1,156.00p | Automatic Execution |
15:35:57 - 01-Aug-25 |
| Sell* | 140 | 1,156.00p | Automatic Execution |
15:35:57 - 01-Aug-25 |
| Buy* | 859 | 1,157.888p | Ordinary |
15:35:47 - 01-Aug-25 |
| Sell* | 109 | 1,157.00p | Automatic Execution |
15:35:42 - 01-Aug-25 |
| Buy* | 407 | 1,158.48p | Ordinary |
15:35:11 - 01-Aug-25 |
| Sell* | 173 | 1,157.4105p | Ordinary |
15:34:21 - 01-Aug-25 |
| Buy* | 429 | 1,157.48p | Ordinary |
15:32:48 - 01-Aug-25 |
| Sell* | 12 | 1,156.891p | Ordinary |
15:32:44 - 01-Aug-25 |
| Buy* | 8,591 | 1,158.007p | Ordinary |
15:31:52 - 01-Aug-25 |
| Sell* | 448 | 1,156.00p | Automatic Execution |
15:31:30 - 01-Aug-25 |
| Buy* | 167 | 1,157.00p | Automatic Execution |
15:31:30 - 01-Aug-25 |
| Buy* | 224 | 1,157.00p | Automatic Execution |
15:31:30 - 01-Aug-25 |
| Buy* | 563 | 1,156.822p | Ordinary |
15:31:21 - 01-Aug-25 |
| Sell* | 708 | 1,156.00p | Automatic Execution |
15:31:17 - 01-Aug-25 |
| Sell* | 683 | 1,156.82p | Ordinary |
15:30:40 - 01-Aug-25 |
| Buy* | 350 | 1,156.00p | Automatic Execution |
15:29:52 - 01-Aug-25 |
| Sell* | 342 | 1,156.00p | Automatic Execution |
15:29:52 - 01-Aug-25 |
| Sell* | 186 | 1,156.00p | Automatic Execution |
15:29:52 - 01-Aug-25 |
| Sell* | 337 | 1,156.00p | Automatic Execution |
15:29:52 - 01-Aug-25 |
| Sell* | 136 | 1,156.00p | Automatic Execution |
15:29:52 - 01-Aug-25 |
| Buy* | 156 | 1,157.00p | Automatic Execution |
15:29:40 - 01-Aug-25 |
| Buy* | 263 | 1,157.00p | Automatic Execution |
15:29:40 - 01-Aug-25 |
| Buy* | 448 | 1,157.00p | Automatic Execution |
15:29:40 - 01-Aug-25 |
| Sell* | 125 | 1,156.00p | Automatic Execution |
15:29:23 - 01-Aug-25 |
| Buy* | 9 | 1,157.786p | Ordinary |
15:28:49 - 01-Aug-25 |
| Buy* | 53 | 1,157.633p | Ordinary |
15:27:36 - 01-Aug-25 |
| Buy* | 1,740 | 1,157.48p | Ordinary |
15:26:52 - 01-Aug-25 |
| Buy* | 187 | 1,157.00p | Automatic Execution |
15:26:30 - 01-Aug-25 |
| Buy* | 153 | 1,157.00p | Automatic Execution |
15:26:30 - 01-Aug-25 |
| Sell* | 513 | 1,155.821p | Ordinary |
15:25:40 - 01-Aug-25 |
| Sell* | 133 | 1,156.00p | Automatic Execution |
15:25:21 - 01-Aug-25 |
| Buy* | 21 | 1,156.00p | Automatic Execution |
15:24:49 - 01-Aug-25 |
| Buy* | 500 | 1,156.00p | Automatic Execution |
15:23:49 - 01-Aug-25 |
| Buy* | 4 | 1,156.00p | SI Trade |
15:23:25 - 01-Aug-25 |
| Buy* | 21 | 1,155.391p | Ordinary |
15:23:05 - 01-Aug-25 |
| Sell* | 188 | 1,155.00p | Automatic Execution |
15:22:23 - 01-Aug-25 |
| Sell* | 135 | 1,155.00p | Automatic Execution |
15:22:23 - 01-Aug-25 |
| Sell* | 90 | 1,155.00p | Automatic Execution |
15:21:44 - 01-Aug-25 |
| Sell* | 1,000 | 1,155.607p | Ordinary |
15:20:36 - 01-Aug-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
15:20:17 - 01-Aug-25 |
| Sell* | 88 | 1,156.00p | Automatic Execution |
15:19:45 - 01-Aug-25 |
| Sell* | 87 | 1,156.00p | Automatic Execution |
15:19:03 - 01-Aug-25 |
| Sell* | 250 | 1,156.00p | Automatic Execution |
15:19:03 - 01-Aug-25 |
| Sell* | 3,830 | 1,156.303p | Ordinary |
15:18:44 - 01-Aug-25 |
| Sell* | 224 | 1,156.00p | Automatic Execution |
15:18:28 - 01-Aug-25 |
| Sell* | 86 | 1,156.00p | Automatic Execution |
15:18:28 - 01-Aug-25 |
| Sell* | 448 | 1,156.00p | Automatic Execution |
15:18:28 - 01-Aug-25 |
| Buy* | 29 | 1,156.677p | Ordinary |
15:18:00 - 01-Aug-25 |
| Buy* | 700 | 1,156.00p | Automatic Execution |
15:17:44 - 01-Aug-25 |
| Buy* | 63 | 1,156.00p | Automatic Execution |
15:17:44 - 01-Aug-25 |
| Buy* | 437 | 1,156.00p | Automatic Execution |
15:17:25 - 01-Aug-25 |
| Buy* | 330 | 1,155.00p | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Buy* | 475 | 1,155.00p | Automatic Execution |
15:16:42 - 01-Aug-25 |
| Sell* | 95 | 1,155.00p | Automatic Execution |
15:16:32 - 01-Aug-25 |
| Sell* | 194 | 1,155.00p | Automatic Execution |
15:16:32 - 01-Aug-25 |
| Sell* | 184 | 1,155.00p | Automatic Execution |
15:15:29 - 01-Aug-25 |
| Sell* | 99 | 1,155.00p | Automatic Execution |
15:15:29 - 01-Aug-25 |
| Buy* | 122 | 1,156.00p | Automatic Execution |
15:15:08 - 01-Aug-25 |
| Buy* | 315 | 1,156.00p | Automatic Execution |
15:15:08 - 01-Aug-25 |
| Buy* | 432 | 1,155.268p | Ordinary |
15:13:19 - 01-Aug-25 |
| Buy* | 150 | 1,155.00p | Automatic Execution |
15:12:24 - 01-Aug-25 |
| Buy* | 15 | 1,155.00p | Automatic Execution |
15:11:40 - 01-Aug-25 |
| Buy* | 167 | 1,155.00p | Automatic Execution |
15:11:40 - 01-Aug-25 |
| Buy* | 156 | 1,154.00p | Automatic Execution |
15:11:20 - 01-Aug-25 |
| Buy* | 3 | 1,154.795p | Ordinary |
15:10:49 - 01-Aug-25 |
| Sell* | 464 | 1,153.362p | Ordinary |
15:09:40 - 01-Aug-25 |
| Buy* | 1,357 | 1,153.00p | Automatic Execution |
15:09:03 - 01-Aug-25 |
| Buy* | 150 | 1,153.00p | Automatic Execution |
15:09:03 - 01-Aug-25 |
| Sell* | 101 | 1,151.00p | Automatic Execution |
15:07:47 - 01-Aug-25 |
| Buy* | 449 | 1,152.00p | Automatic Execution |
15:07:18 - 01-Aug-25 |
| Buy* | 449 | 1,152.00p | Automatic Execution |
15:07:08 - 01-Aug-25 |
| Sell* | 108 | 1,151.00p | Automatic Execution |
15:05:55 - 01-Aug-25 |
| Buy* | 20 | 1,152.794p | Ordinary |
15:05:38 - 01-Aug-25 |