| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 924 | 1,227.00p | Automatic Execution |
16:35:28 - 27-Nov-25 |
| Sell* | 77,451 | 1,227.00p | Uncrossing Trade |
16:35:28 - 27-Nov-25 |
| Sell* | 296 | 1,227.00p | Automatic Execution |
16:29:30 - 27-Nov-25 |
| Sell* | 2 | 1,227.00p | Automatic Execution |
16:29:30 - 27-Nov-25 |
| Buy* | 23 | 1,228.00p | SI Trade |
16:25:40 - 27-Nov-25 |
| Buy* | 8 | 1,227.563p | Ordinary |
16:23:00 - 27-Nov-25 |
| Sell* | 350 | 1,227.15p | Ordinary |
16:20:46 - 27-Nov-25 |
| Sell* | 500 | 1,227.47p | Ordinary |
16:19:43 - 27-Nov-25 |
| Sell* | 1,630 | 1,227.00p | Automatic Execution |
16:12:53 - 27-Nov-25 |
| Sell* | 2,111 | 1,227.00p | Automatic Execution |
16:12:53 - 27-Nov-25 |
| Sell* | 172 | 1,227.00p | Automatic Execution |
16:12:53 - 27-Nov-25 |
| Sell* | 280 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Sell* | 663 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 114 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 86 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 57 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 69 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 357 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 483 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 250 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Buy* | 368 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Sell* | 358 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Sell* | 2,287 | 1,227.00p | Automatic Execution |
16:12:05 - 27-Nov-25 |
| Sell* | 114 | 1,227.438p | Ordinary |
16:11:16 - 27-Nov-25 |
| Sell* | 3 | 1,227.00p | Automatic Execution |
16:05:00 - 27-Nov-25 |
| Unknown* | 0 | 1,227.00p | SI Trade |
16:03:24 - 27-Nov-25 |
| Sell* | 141 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Buy* | 159 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Buy* | 108 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Buy* | 184 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Buy* | 219 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Buy* | 369 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Buy* | 347 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Sell* | 364 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Sell* | 2,325 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Sell* | 500 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Sell* | 416 | 1,227.00p | Automatic Execution |
16:03:17 - 27-Nov-25 |
| Buy* | 1 | 1,227.98p | Ordinary |
15:55:10 - 27-Nov-25 |
| Sell* | 86 | 1,227.47p | Ordinary |
15:38:33 - 27-Nov-25 |
| Sell* | 1,448 | 1,227.31p | Ordinary |
15:38:13 - 27-Nov-25 |
| Sell* | 350 | 1,227.4629p | Ordinary |
15:36:28 - 27-Nov-25 |
| Buy* | 54 | 1,227.738p | Ordinary |
15:34:51 - 27-Nov-25 |
| Sell* | 110 | 1,227.00p | Automatic Execution |
15:33:58 - 27-Nov-25 |
| Sell* | 1,268 | 1,227.00p | Automatic Execution |
15:33:58 - 27-Nov-25 |
| Sell* | 600 | 1,227.00p | Automatic Execution |
15:33:58 - 27-Nov-25 |
| Sell* | 510 | 1,227.47p | Ordinary |
15:32:01 - 27-Nov-25 |
| Sell* | 6 | 1,227.00p | Automatic Execution |
15:29:25 - 27-Nov-25 |
| Sell* | 6 | 1,227.00p | Automatic Execution |
15:28:50 - 27-Nov-25 |
| Sell* | 3,350 | 1,227.62p | Ordinary |
15:27:47 - 27-Nov-25 |
| Sell* | 218 | 1,227.00p | Automatic Execution |
15:25:42 - 27-Nov-25 |
| Buy* | 766 | 1,228.00p | Automatic Execution |
15:25:12 - 27-Nov-25 |
| Buy* | 396 | 1,228.00p | Automatic Execution |
15:25:12 - 27-Nov-25 |
| Sell* | 342 | 1,227.31p | Ordinary |
15:23:11 - 27-Nov-25 |
| Buy* | 2 | 1,228.00p | Automatic Execution |
15:21:51 - 27-Nov-25 |
| Buy* | 1,620 | 1,227.697p | Ordinary |
15:18:17 - 27-Nov-25 |
| Buy* | 816 | 1,227.5444p | Ordinary |
15:17:16 - 27-Nov-25 |
| Buy* | 1 | 1,228.00p | Automatic Execution |
15:13:24 - 27-Nov-25 |
| Buy* | 3,091 | 1,227.5952p | Ordinary |
15:10:53 - 27-Nov-25 |
| Sell* | 2 | 1,227.10p | Ordinary |
15:10:36 - 27-Nov-25 |
| Buy* | 1 | 1,227.704p | Ordinary |
15:10:34 - 27-Nov-25 |
| Unknown* | 22 | 1,228.00p | OTC Trade |
15:04:31 - 27-Nov-25 |
| Buy* | 2 | 1,228.00p | Automatic Execution |
15:02:01 - 27-Nov-25 |
| Buy* | 8 | 1,227.71p | Ordinary |
15:00:49 - 27-Nov-25 |
| Sell* | 4,000 | 1,227.461p | Ordinary |
15:00:27 - 27-Nov-25 |
| Buy* | 1,162 | 1,228.00p | Automatic Execution |
14:59:40 - 27-Nov-25 |
| Buy* | 78 | 1,228.00p | Automatic Execution |
14:59:40 - 27-Nov-25 |
| Buy* | 234 | 1,228.00p | Automatic Execution |
14:59:40 - 27-Nov-25 |
| Buy* | 2,494 | 1,228.00p | Automatic Execution |
14:59:40 - 27-Nov-25 |
| Buy* | 6 | 1,228.00p | Automatic Execution |
14:59:40 - 27-Nov-25 |
| Buy* | 951 | 1,228.00p | Automatic Execution |
14:59:40 - 27-Nov-25 |
| Buy* | 1 | 1,228.00p | Automatic Execution |
14:59:39 - 27-Nov-25 |
| Buy* | 1 | 1,228.00p | Automatic Execution |
14:56:54 - 27-Nov-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
14:54:13 - 27-Nov-25 |
| Sell* | 1,900 | 1,227.10p | Ordinary |
14:51:07 - 27-Nov-25 |
| Sell* | 332 | 1,227.00p | Automatic Execution |
14:48:03 - 27-Nov-25 |
| Sell* | 1,162 | 1,227.00p | Automatic Execution |
14:48:03 - 27-Nov-25 |
| Sell* | 2,090 | 1,227.00p | SI Trade |
14:23:43 - 27-Nov-25 |
| Unknown* | 2,090 | 1,227.00p | OTC Trade |
14:23:43 - 27-Nov-25 |
| Buy* | 2 | 1,228.00p | Automatic Execution |
14:22:00 - 27-Nov-25 |
| Buy* | 4 | 1,228.00p | Automatic Execution |
14:22:00 - 27-Nov-25 |
| Buy* | 2 | 1,228.00p | Automatic Execution |
14:22:00 - 27-Nov-25 |
| Unknown* | 19,722 | 1,227.50p | OTC Trade |
14:17:22 - 27-Nov-25 |
| Buy* | 19,722 | 1,227.50p | SI Trade |
14:17:22 - 27-Nov-25 |
| Sell* | 172 | 1,228.00p | Automatic Execution |
14:17:22 - 27-Nov-25 |
| Sell* | 154 | 1,228.00p | Automatic Execution |
14:17:22 - 27-Nov-25 |
| Buy* | 271 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 179 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 235 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 465 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 338 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 148 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 1,162 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 223 | 1,228.00p | Automatic Execution |
14:17:12 - 27-Nov-25 |
| Buy* | 6 | 1,228.00p | Automatic Execution |
14:17:01 - 27-Nov-25 |
| Buy* | 1 | 1,228.00p | Automatic Execution |
14:17:01 - 27-Nov-25 |
| Sell* | 673 | 1,227.00p | Automatic Execution |
14:11:35 - 27-Nov-25 |
| Buy* | 279 | 1,227.00p | Automatic Execution |
14:09:19 - 27-Nov-25 |
| Buy* | 1,162 | 1,227.00p | Automatic Execution |
14:09:19 - 27-Nov-25 |
| Buy* | 743 | 1,227.00p | Automatic Execution |
14:09:19 - 27-Nov-25 |
| Buy* | 295 | 1,227.00p | Automatic Execution |
14:09:19 - 27-Nov-25 |
| Buy* | 231 | 1,227.00p | Automatic Execution |
14:09:19 - 27-Nov-25 |
| Buy* | 625 | 1,226.532p | Ordinary |
14:05:48 - 27-Nov-25 |
| Buy* | 1,516 | 1,226.52p | Ordinary |
14:04:49 - 27-Nov-25 |
| Unknown* | 1,700 | 1,226.50p | Ordinary |
13:58:46 - 27-Nov-25 |
| Sell* | 278 | 1,227.00p | Automatic Execution |
13:55:18 - 27-Nov-25 |
| Sell* | 285 | 1,227.00p | Automatic Execution |
13:54:31 - 27-Nov-25 |
| Sell* | 4,052 | 1,227.384p | Negotiated Trade |
13:49:44 - 27-Nov-25 |
| Unknown* | -4,052 | 1,227.384p | Ordinary Correction |
13:49:44 - 27-Nov-25 |
| Sell* | 4,052 | 1,227.384p | Ordinary |
13:49:44 - 27-Nov-25 |
| Unknown* | 0 | 1,228.00p | SI Trade |
13:42:41 - 27-Nov-25 |
| Sell* | 520 | 1,227.00p | Automatic Execution |
13:36:05 - 27-Nov-25 |
| Sell* | 62 | 1,227.00p | Automatic Execution |
13:36:05 - 27-Nov-25 |
| Sell* | 279 | 1,227.00p | Automatic Execution |
13:36:05 - 27-Nov-25 |
| Sell* | 250 | 1,227.00p | Automatic Execution |
13:36:05 - 27-Nov-25 |
| Sell* | 474 | 1,227.00p | Automatic Execution |
13:36:05 - 27-Nov-25 |
| Sell* | 688 | 1,227.00p | Automatic Execution |
13:36:05 - 27-Nov-25 |
| Buy* | 2 | 1,228.00p | SI Trade |
13:35:36 - 27-Nov-25 |
| Sell* | 1 | 1,228.00p | Automatic Execution |
13:31:05 - 27-Nov-25 |
| Buy* | 240 | 1,228.00p | Automatic Execution |
13:30:50 - 27-Nov-25 |
| Buy* | 207 | 1,228.00p | Automatic Execution |
13:30:50 - 27-Nov-25 |
| Buy* | 6 | 1,228.00p | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Buy* | 1 | 1,228.00p | Automatic Execution |
13:30:49 - 27-Nov-25 |
| Buy* | 750 | 1,228.015p | Ordinary |
13:10:22 - 27-Nov-25 |
| Sell* | 285 | 1,228.00p | Automatic Execution |
13:10:17 - 27-Nov-25 |
| Sell* | 1,102 | 1,228.00p | Automatic Execution |
13:10:17 - 27-Nov-25 |
| Sell* | 416 | 1,228.00p | Automatic Execution |
13:10:17 - 27-Nov-25 |
| Sell* | 94 | 1,228.00p | Automatic Execution |
13:10:17 - 27-Nov-25 |
| Buy* | 175 | 1,228.5597p | Ordinary |
13:08:23 - 27-Nov-25 |
| Sell* | 161 | 1,228.4302p | Ordinary |
13:04:57 - 27-Nov-25 |
| Buy* | 6 | 1,229.00p | Automatic Execution |
12:59:23 - 27-Nov-25 |
| Sell* | 728 | 1,228.496p | Ordinary |
12:51:48 - 27-Nov-25 |
| Buy* | 12 | 1,228.563p | Ordinary |
12:51:44 - 27-Nov-25 |
| Sell* | 11 | 1,228.00p | SI Trade |
12:44:56 - 27-Nov-25 |
| Buy* | 4 | 1,227.875p | Ordinary |
12:15:30 - 27-Nov-25 |
| Sell* | 8 | 1,227.968p | Ordinary |
12:10:35 - 27-Nov-25 |
| Sell* | 164 | 1,227.945p | Ordinary |
12:08:55 - 27-Nov-25 |
| Buy* | 239 | 1,228.00p | Automatic Execution |
12:07:46 - 27-Nov-25 |
| Buy* | 152 | 1,228.00p | Automatic Execution |
12:07:46 - 27-Nov-25 |
| Buy* | 276 | 1,228.00p | Automatic Execution |
12:07:46 - 27-Nov-25 |
| Buy* | 154 | 1,228.00p | Automatic Execution |
12:07:46 - 27-Nov-25 |
| Buy* | 1 | 1,228.00p | Automatic Execution |
12:06:13 - 27-Nov-25 |
| Buy* | 6 | 1,228.00p | Automatic Execution |
12:06:13 - 27-Nov-25 |
| Sell* | 6,105 | 1,227.4216p | Ordinary |
11:58:13 - 27-Nov-25 |
| Sell* | 404 | 1,227.867p | Ordinary |
11:49:56 - 27-Nov-25 |
| Sell* | 41 | 1,228.485p | Ordinary |
11:48:03 - 27-Nov-25 |
| Sell* | 1,943 | 1,228.452p | Ordinary |
11:46:09 - 27-Nov-25 |
| Buy* | 133 | 1,228.00p | Automatic Execution |
11:43:11 - 27-Nov-25 |
| Buy* | 1,320 | 1,228.00p | Automatic Execution |
11:43:11 - 27-Nov-25 |
| Buy* | 6 | 1,228.00p | Automatic Execution |
11:42:30 - 27-Nov-25 |
| Sell* | 1,162 | 1,228.00p | Automatic Execution |
11:42:30 - 27-Nov-25 |
| Buy* | 809 | 1,228.331p | Ordinary |
11:31:27 - 27-Nov-25 |
| Sell* | 1,162 | 1,228.00p | Automatic Execution |
11:27:37 - 27-Nov-25 |
| Sell* | 416 | 1,228.00p | Automatic Execution |
11:27:37 - 27-Nov-25 |
| Buy* | 239 | 1,229.00p | Automatic Execution |
11:25:13 - 27-Nov-25 |
| Buy* | 197 | 1,229.00p | Automatic Execution |
11:25:13 - 27-Nov-25 |
| Sell* | 428 | 1,229.00p | Automatic Execution |
11:25:09 - 27-Nov-25 |
| Sell* | 1,055 | 1,229.00p | Automatic Execution |
11:25:09 - 27-Nov-25 |
| Buy* | 196 | 1,229.00p | Automatic Execution |
11:25:09 - 27-Nov-25 |
| Buy* | 247 | 1,229.00p | Automatic Execution |
11:25:09 - 27-Nov-25 |
| Buy* | 238 | 1,229.00p | Automatic Execution |
11:25:06 - 27-Nov-25 |
| Buy* | 188 | 1,229.00p | Automatic Execution |
11:25:06 - 27-Nov-25 |
| Buy* | 181 | 1,229.00p | Automatic Execution |
11:25:06 - 27-Nov-25 |
| Buy* | 184 | 1,228.00p | Automatic Execution |
11:24:23 - 27-Nov-25 |
| Sell* | 416 | 1,228.00p | Automatic Execution |
11:24:18 - 27-Nov-25 |
| Sell* | 229 | 1,228.00p | Automatic Execution |
11:24:18 - 27-Nov-25 |
| Buy* | 308 | 1,228.00p | Automatic Execution |
11:23:06 - 27-Nov-25 |
| Buy* | 181 | 1,228.00p | Automatic Execution |
11:23:06 - 27-Nov-25 |
| Buy* | 248 | 1,228.00p | Automatic Execution |
11:23:06 - 27-Nov-25 |
| Buy* | 430 | 1,228.00p | Automatic Execution |
11:23:06 - 27-Nov-25 |
| Buy* | 155 | 1,228.00p | Automatic Execution |
11:23:02 - 27-Nov-25 |
| Buy* | 428 | 1,228.00p | Automatic Execution |
11:23:02 - 27-Nov-25 |
| Buy* | 164 | 1,228.00p | Automatic Execution |
11:23:02 - 27-Nov-25 |
| Buy* | 250 | 1,228.00p | Automatic Execution |
11:23:02 - 27-Nov-25 |
| Buy* | 431 | 1,228.00p | Automatic Execution |
11:23:02 - 27-Nov-25 |
| Buy* | 229 | 1,228.00p | Automatic Execution |
11:23:02 - 27-Nov-25 |
| Buy* | 1,162 | 1,228.00p | Automatic Execution |
11:23:02 - 27-Nov-25 |
| Buy* | 248 | 1,227.00p | Automatic Execution |
11:22:17 - 27-Nov-25 |
| Buy* | 379 | 1,227.00p | Automatic Execution |
11:22:17 - 27-Nov-25 |
| Buy* | 240 | 1,227.00p | Automatic Execution |
11:22:17 - 27-Nov-25 |
| Unknown* | 14,200 | 1,226.50p | Negotiated Trade |
11:22:12 - 27-Nov-25 |
| Unknown* | 0 | 1,226.00p | SI Trade |
11:18:48 - 27-Nov-25 |
| Buy* | 269 | 1,226.77p | Ordinary |
11:06:01 - 27-Nov-25 |
| Buy* | 200 | 1,227.00p | Automatic Execution |
11:04:57 - 27-Nov-25 |
| Sell* | 100 | 1,226.00p | Automatic Execution |
11:04:52 - 27-Nov-25 |
| Sell* | 100 | 1,226.00p | Automatic Execution |
11:04:52 - 27-Nov-25 |
| Buy* | 107 | 1,227.00p | Automatic Execution |
11:04:52 - 27-Nov-25 |
| Buy* | 1,162 | 1,227.00p | Automatic Execution |
11:04:52 - 27-Nov-25 |
| Buy* | 303 | 1,227.00p | Automatic Execution |
11:04:52 - 27-Nov-25 |
| Buy* | 458 | 1,227.00p | Automatic Execution |
11:04:52 - 27-Nov-25 |
| Buy* | 470 | 1,227.00p | Automatic Execution |
11:04:52 - 27-Nov-25 |
| Unknown* | 245 | 1,226.00p | SI Trade |
11:03:20 - 27-Nov-25 |
| Buy* | 520 | 1,226.77p | Ordinary |
11:02:41 - 27-Nov-25 |
| Sell* | 485 | 1,226.457p | Ordinary |
11:00:29 - 27-Nov-25 |
| Buy* | 1,065 | 1,226.48p | Ordinary |
10:58:41 - 27-Nov-25 |
| Buy* | 5,700 | 1,227.00p | Ordinary |
10:56:47 - 27-Nov-25 |
| Sell* | 7 | 1,226.00p | Automatic Execution |
10:52:59 - 27-Nov-25 |
| Sell* | 7 | 1,226.00p | Automatic Execution |
10:52:59 - 27-Nov-25 |
| Buy* | 6 | 1,227.00p | Automatic Execution |
10:52:08 - 27-Nov-25 |
| Sell* | 8 | 1,226.00p | SI Trade |
10:52:00 - 27-Nov-25 |
| Buy* | 82 | 1,226.566p | Ordinary |
10:49:49 - 27-Nov-25 |