| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 1,069.152p | Ordinary |
11:49:26 - 31-Mar-25 |
| Sell* | 975 | 1,068.00p | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 715 | 1,068.00p | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 199 | 1,068.00p | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 330 | 1,068.00p | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 288 | 1,068.00p | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 298 | 1,068.00p | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 278 | 1,068.00p | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 230 | 1,068.8192p | Ordinary |
11:46:03 - 31-Mar-25 |
| Sell* | 1 | 1,068.00p | SI Trade |
11:45:52 - 31-Mar-25 |
| Sell* | 8 | 1,068.00p | SI Trade |
11:45:52 - 31-Mar-25 |
| Sell* | 950 | 1,068.586p | Ordinary |
11:45:37 - 31-Mar-25 |
| Buy* | 45 | 1,069.299p | Ordinary |
11:43:16 - 31-Mar-25 |
| Buy* | 121 | 1,069.368p | Ordinary |
11:42:23 - 31-Mar-25 |
| Buy* | 93 | 1,069.504p | Suspected BUY Trade |
11:42:21 - 31-Mar-25 |
| Sell* | 210 | 1,070.00p | Automatic Execution |
11:42:19 - 31-Mar-25 |
| Sell* | 210 | 1,070.00p | Automatic Execution |
11:42:19 - 31-Mar-25 |
| Sell* | 290 | 1,070.00p | Automatic Execution |
11:42:19 - 31-Mar-25 |
| Sell* | 261 | 1,070.00p | Automatic Execution |
11:42:19 - 31-Mar-25 |
| Sell* | 717 | 1,070.00p | Automatic Execution |
11:42:19 - 31-Mar-25 |
| Sell* | 300 | 1,070.00p | Automatic Execution |
11:42:19 - 31-Mar-25 |
| Sell* | 220 | 1,070.00p | Automatic Execution |
11:42:19 - 31-Mar-25 |
| Sell* | 900 | 1,070.572p | Ordinary |
11:40:35 - 31-Mar-25 |
| Buy* | 1,438 | 1,071.193p | Ordinary |
11:40:09 - 31-Mar-25 |
| Sell* | 92 | 1,070.648p | Ordinary |
11:33:50 - 31-Mar-25 |
| Sell* | 280 | 1,070.626p | Ordinary |
11:33:48 - 31-Mar-25 |
| Sell* | 65 | 1,070.00p | Automatic Execution |
11:33:18 - 31-Mar-25 |
| Sell* | 326 | 1,070.00p | Automatic Execution |
11:33:18 - 31-Mar-25 |
| Sell* | 975 | 1,070.00p | Automatic Execution |
11:33:18 - 31-Mar-25 |
| Sell* | 975 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 975 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 975 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 70 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 147 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 262 | 1,070.00p | Automatic Execution |
11:33:14 - 31-Mar-25 |
| Sell* | 1,858 | 1,070.52p | Ordinary |
11:33:07 - 31-Mar-25 |
| Sell* | 1,869 | 1,070.56p | Ordinary |
11:33:07 - 31-Mar-25 |
| Sell* | 373 | 1,070.523p | Ordinary |
11:32:44 - 31-Mar-25 |
| Sell* | 92 | 1,070.796p | Ordinary |
11:32:19 - 31-Mar-25 |
| Sell* | 11 | 1,070.592p | Ordinary |
11:32:01 - 31-Mar-25 |
| Sell* | 836 | 1,070.709p | Negotiated Trade |
11:30:56 - 31-Mar-25 |
| Sell* | 900 | 1,070.22p | Ordinary |
11:27:51 - 31-Mar-25 |
| Unknown* | 0 | 1,072.00p | SI Trade |
11:27:49 - 31-Mar-25 |
| Sell* | 91 | 1,070.698p | Negotiated Trade |
11:27:44 - 31-Mar-25 |
| Sell* | 2 | 1,070.814p | Ordinary |
11:20:46 - 31-Mar-25 |
| Buy* | 603 | 1,071.5682p | Ordinary |
11:19:03 - 31-Mar-25 |
| Sell* | 2,212 | 1,070.401p | Negotiated Trade |
11:17:30 - 31-Mar-25 |
| Sell* | 185 | 1,072.00p | Automatic Execution |
11:15:36 - 31-Mar-25 |
| Sell* | 162 | 1,072.00p | Automatic Execution |
11:15:36 - 31-Mar-25 |
| Sell* | 325 | 1,072.00p | Automatic Execution |
11:15:36 - 31-Mar-25 |
| Sell* | 332 | 1,072.00p | Automatic Execution |
11:15:36 - 31-Mar-25 |
| Sell* | 261 | 1,072.00p | Automatic Execution |
11:15:36 - 31-Mar-25 |
| Sell* | 700 | 1,072.00p | Automatic Execution |
11:15:36 - 31-Mar-25 |
| Unknown* | 116 | 1,072.00p | OTC Trade |
11:15:19 - 31-Mar-25 |
| Buy* | 320 | 1,072.00p | Automatic Execution |
11:15:19 - 31-Mar-25 |
| Buy* | 332 | 1,072.00p | Automatic Execution |
11:15:19 - 31-Mar-25 |
| Buy* | 277 | 1,072.00p | Automatic Execution |
11:15:19 - 31-Mar-25 |
| Buy* | 186 | 1,072.00p | Automatic Execution |
11:15:19 - 31-Mar-25 |
| Buy* | 265 | 1,072.00p | Automatic Execution |
11:15:19 - 31-Mar-25 |
| Buy* | 257 | 1,072.00p | Automatic Execution |
11:14:49 - 31-Mar-25 |
| Buy* | 307 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Buy* | 146 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Buy* | 279 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Buy* | 327 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Buy* | 269 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Buy* | 2,151 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Sell* | 568 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Sell* | 153 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Sell* | 261 | 1,072.00p | Automatic Execution |
11:14:42 - 31-Mar-25 |
| Sell* | 216 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 468 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 329 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 321 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 282 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 70 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 70 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 84 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 388 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 262 | 1,072.00p | Automatic Execution |
11:14:36 - 31-Mar-25 |
| Sell* | 834 | 1,072.833p | Ordinary |
11:12:00 - 31-Mar-25 |
| Sell* | 45 | 1,072.85p | Ordinary |
11:11:23 - 31-Mar-25 |
| Sell* | 203 | 1,072.868p | Ordinary |
11:10:37 - 31-Mar-25 |
| Sell* | 54 | 1,074.00p | Automatic Execution |
11:09:30 - 31-Mar-25 |
| Sell* | 325 | 1,074.00p | Automatic Execution |
11:09:30 - 31-Mar-25 |
| Sell* | 318 | 1,074.00p | Automatic Execution |
11:09:30 - 31-Mar-25 |
| Sell* | 286 | 1,074.00p | Automatic Execution |
11:09:30 - 31-Mar-25 |
| Sell* | 206 | 1,074.00p | Automatic Execution |
11:09:30 - 31-Mar-25 |
| Sell* | 264 | 1,074.00p | Automatic Execution |
11:09:30 - 31-Mar-25 |
| Buy* | 150 | 1,075.205p | Ordinary |
11:09:16 - 31-Mar-25 |
| Buy* | 1,250 | 1,075.544p | Ordinary |
11:09:03 - 31-Mar-25 |
| Buy* | 279 | 1,075.508p | Ordinary |
11:08:15 - 31-Mar-25 |
| Unknown* | 378 | 1,075.00p | Negotiated Trade |
11:07:17 - 31-Mar-25 |
| Unknown* | 44,000 | 1,075.00p | Negotiated Trade |
11:05:12 - 31-Mar-25 |
| Buy* | 100 | 1,075.472p | Ordinary |
11:04:37 - 31-Mar-25 |
| Buy* | 279 | 1,075.438p | Ordinary |
11:02:51 - 31-Mar-25 |
| Buy* | 301 | 1,075.568p | Ordinary |
11:00:59 - 31-Mar-25 |
| Buy* | 16 | 1,075.404p | Ordinary |
11:00:59 - 31-Mar-25 |
| Buy* | 416 | 1,075.004p | Ordinary |
11:00:10 - 31-Mar-25 |
| Sell* | 62 | 1,074.895p | Ordinary |
10:59:45 - 31-Mar-25 |
| Sell* | 231 | 1,074.799p | Ordinary |
10:59:14 - 31-Mar-25 |
| Sell* | 450 | 1,074.823p | Ordinary |
10:56:11 - 31-Mar-25 |
| Sell* | 1,850 | 1,074.795p | Ordinary |
10:56:08 - 31-Mar-25 |
| Buy* | 1,850 | 1,075.371p | Ordinary |
10:56:06 - 31-Mar-25 |
| Buy* | 18 | 1,076.00p | SI Trade |
10:55:54 - 31-Mar-25 |
| Sell* | 450 | 1,074.5593p | Ordinary |
10:54:18 - 31-Mar-25 |
| Sell* | 555 | 1,074.624p | Ordinary |
10:52:22 - 31-Mar-25 |
| Sell* | 50 | 1,074.567p | Ordinary |
10:52:18 - 31-Mar-25 |
| Sell* | 32 | 1,074.653p | Ordinary |
10:51:34 - 31-Mar-25 |
| Sell* | 246 | 1,074.979p | Ordinary |
10:51:08 - 31-Mar-25 |
| Sell* | 48 | 1,074.00p | SI Trade |
10:49:53 - 31-Mar-25 |
| Buy* | 270 | 1,075.308p | Ordinary |
10:45:33 - 31-Mar-25 |
| Buy* | 19 | 1,075.308p | Ordinary |
10:45:33 - 31-Mar-25 |
| Sell* | 47 | 1,074.862p | Ordinary |
10:45:33 - 31-Mar-25 |
| Sell* | 461 | 1,074.798p | Ordinary |
10:44:31 - 31-Mar-25 |
| Sell* | 470 | 1,074.00p | SI Trade |
10:43:59 - 31-Mar-25 |
| Buy* | 750 | 1,075.277p | Ordinary |
10:43:44 - 31-Mar-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
10:40:39 - 31-Mar-25 |
| Buy* | 184 | 1,075.1923p | Ordinary |
10:39:56 - 31-Mar-25 |
| Buy* | 95 | 1,075.247p | Ordinary |
10:39:53 - 31-Mar-25 |
| Buy* | 27 | 1,076.00p | SI Trade |
10:36:19 - 31-Mar-25 |
| Buy* | 1,703 | 1,075.218p | Ordinary |
10:34:45 - 31-Mar-25 |
| Buy* | 1,861 | 1,075.189p | Ordinary |
10:30:29 - 31-Mar-25 |
| Buy* | 2 | 1,076.00p | SI Trade |
10:28:30 - 31-Mar-25 |
| Buy* | 280 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 310 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 148 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 146 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 389 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 264 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 495 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 7 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 500 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 498 | 1,074.00p | Automatic Execution |
10:24:34 - 31-Mar-25 |
| Buy* | 2,036 | 1,074.616p | Ordinary |
10:20:46 - 31-Mar-25 |
| Buy* | 325 | 1,074.2656p | Ordinary |
10:18:27 - 31-Mar-25 |
| Buy* | 325 | 1,074.323p | Ordinary |
10:18:27 - 31-Mar-25 |
| Sell* | 242 | 1,073.7816p | Ordinary |
10:18:19 - 31-Mar-25 |
| Buy* | 4 | 1,076.00p | SI Trade |
10:17:11 - 31-Mar-25 |
| Buy* | 1,036 | 1,074.268p | Ordinary |
10:16:29 - 31-Mar-25 |
| Sell* | 22 | 1,073.797p | Ordinary |
10:14:27 - 31-Mar-25 |
| Buy* | 925 | 1,074.064p | Ordinary |
10:14:01 - 31-Mar-25 |
| Buy* | 900 | 1,074.215p | Ordinary |
10:13:56 - 31-Mar-25 |
| Sell* | 1,936 | 1,073.7306p | Ordinary |
10:11:02 - 31-Mar-25 |
| Buy* | 500 | 1,074.281p | Ordinary |
10:10:55 - 31-Mar-25 |
| Buy* | 204 | 1,074.0776p | Ordinary |
10:09:55 - 31-Mar-25 |
| Buy* | 393 | 1,074.093p | Ordinary |
10:09:31 - 31-Mar-25 |
| Buy* | 55 | 1,074.163p | Ordinary |
10:09:29 - 31-Mar-25 |
| Sell* | 463 | 1,073.8426p | Ordinary |
10:08:42 - 31-Mar-25 |
| Buy* | 40 | 1,074.112p | Ordinary |
10:08:12 - 31-Mar-25 |
| Buy* | 1,433 | 1,074.063p | Ordinary |
10:07:00 - 31-Mar-25 |
| Buy* | 310 | 1,074.015p | Ordinary |
10:05:34 - 31-Mar-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
10:01:20 - 31-Mar-25 |
| Sell* | 258 | 1,074.00p | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Sell* | 7 | 1,074.00p | Automatic Execution |
10:01:08 - 31-Mar-25 |
| Sell* | 2,325 | 1,074.873p | Ordinary |
10:01:06 - 31-Mar-25 |
| Sell* | 1,015 | 1,074.984p | Ordinary |
09:59:12 - 31-Mar-25 |
| Sell* | 166 | 1,074.929p | Ordinary |
09:58:57 - 31-Mar-25 |
| Sell* | 2,753 | 1,074.577p | Ordinary |
09:56:33 - 31-Mar-25 |
| Sell* | 600 | 1,074.961p | Ordinary |
09:56:12 - 31-Mar-25 |
| Buy* | 220 | 1,075.181p | Ordinary |
09:56:00 - 31-Mar-25 |
| Sell* | 357 | 1,074.938p | Ordinary |
09:53:20 - 31-Mar-25 |
| Sell* | 1,281 | 1,074.916p | Ordinary |
09:51:54 - 31-Mar-25 |
| Buy* | 6 | 1,075.575p | Ordinary |
09:48:07 - 31-Mar-25 |
| Buy* | 5 | 1,075.581p | Ordinary |
09:44:08 - 31-Mar-25 |
| Buy* | 924 | 1,075.1906p | Ordinary |
09:43:57 - 31-Mar-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
09:41:12 - 31-Mar-25 |
| Sell* | 46 | 1,074.8856p | Ordinary |
09:40:44 - 31-Mar-25 |
| Sell* | 90 | 1,074.895p | Ordinary |
09:40:07 - 31-Mar-25 |
| Sell* | 941 | 1,074.874p | Ordinary |
09:39:02 - 31-Mar-25 |
| Sell* | 438 | 1,074.853p | Ordinary |
09:37:47 - 31-Mar-25 |
| Buy* | 230 | 1,075.318p | Ordinary |
09:33:52 - 31-Mar-25 |
| Sell* | 422 | 1,074.833p | Ordinary |
09:32:24 - 31-Mar-25 |
| Buy* | 4 | 1,075.587p | Ordinary |
09:31:07 - 31-Mar-25 |
| Buy* | 2 | 1,075.594p | Ordinary |
09:30:28 - 31-Mar-25 |
| Buy* | 1,860 | 1,075.0705p | Ordinary |
09:30:03 - 31-Mar-25 |
| Sell* | 415 | 1,074.814p | Ordinary |
09:28:30 - 31-Mar-25 |
| Sell* | 7,236 | 1,074.81p | Ordinary |
09:27:06 - 31-Mar-25 |
| Sell* | 2,174 | 1,074.88p | Negotiated Trade |
09:25:06 - 31-Mar-25 |
| Sell* | 8 | 1,074.976p | Negotiated Trade |
09:21:38 - 31-Mar-25 |
| Buy* | 91 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 280 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 24 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 24 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 24 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 24 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 168 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 517 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 44 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Buy* | 263 | 1,076.00p | Automatic Execution |
09:15:42 - 31-Mar-25 |
| Unknown* | 0 | 1,076.00p | SI Trade |
09:15:01 - 31-Mar-25 |
| Buy* | 166 | 1,074.00p | Automatic Execution |
09:12:09 - 31-Mar-25 |
| Buy* | 275 | 1,074.00p | Automatic Execution |
09:12:09 - 31-Mar-25 |
| Buy* | 9 | 1,076.00p | SI Trade |
09:11:21 - 31-Mar-25 |