| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,978 | 1,054.00p | OTC Trade |
16:35:26 - 06-May-25 |
| Buy* | 53,795 | 1,054.00p | Suspected BUY Trade |
16:35:25 - 06-May-25 |
| Sell* | 91 | 1,057.00p | Automatic Execution |
16:29:08 - 06-May-25 |
| Sell* | 420 | 1,057.00p | Automatic Execution |
16:27:59 - 06-May-25 |
| Sell* | 395 | 1,057.00p | Automatic Execution |
16:27:59 - 06-May-25 |
| Sell* | 112 | 1,057.00p | Automatic Execution |
16:27:59 - 06-May-25 |
| Sell* | 115 | 1,057.00p | Automatic Execution |
16:27:59 - 06-May-25 |
| Sell* | 703 | 1,057.00p | Automatic Execution |
16:27:59 - 06-May-25 |
| Sell* | 95 | 1,057.00p | Automatic Execution |
16:27:59 - 06-May-25 |
| Sell* | 10 | 1,057.00p | Automatic Execution |
16:27:01 - 06-May-25 |
| Sell* | 82 | 1,057.00p | Automatic Execution |
16:25:30 - 06-May-25 |
| Sell* | 10 | 1,057.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Sell* | 90 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 121 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 420 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 109 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 100 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 250 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 407 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 327 | 1,058.00p | Automatic Execution |
16:25:29 - 06-May-25 |
| Buy* | 400 | 1,057.00p | Ordinary |
16:24:50 - 06-May-25 |
| Buy* | 697 | 1,056.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 37 | 1,056.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 357 | 1,056.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 343 | 1,056.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 77 | 1,056.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 481 | 1,056.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 18 | 1,056.00p | Automatic Execution |
16:23:16 - 06-May-25 |
| Buy* | 27 | 1,056.00p | SI Trade |
16:23:09 - 06-May-25 |
| Buy* | 941 | 1,056.00p | Ordinary |
16:22:47 - 06-May-25 |
| Sell* | 70 | 1,055.00p | Automatic Execution |
16:20:42 - 06-May-25 |
| Sell* | 71 | 1,055.46p | Ordinary |
16:13:51 - 06-May-25 |
| Sell* | 250 | 1,055.00p | Automatic Execution |
16:11:44 - 06-May-25 |
| Sell* | 98 | 1,055.00p | Automatic Execution |
16:11:44 - 06-May-25 |
| Sell* | 104 | 1,055.00p | Automatic Execution |
16:11:44 - 06-May-25 |
| Sell* | 137 | 1,056.00p | Automatic Execution |
16:11:37 - 06-May-25 |
| Sell* | 20 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 420 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 105 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 104 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 160 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 416 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 70 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Sell* | 70 | 1,057.00p | Automatic Execution |
16:08:23 - 06-May-25 |
| Unknown* | 0 | 1,058.00p | SI Trade |
16:06:01 - 06-May-25 |
| Buy* | 182 | 1,058.00p | Automatic Execution |
16:06:01 - 06-May-25 |
| Buy* | 183 | 1,058.00p | Automatic Execution |
16:06:01 - 06-May-25 |
| Buy* | 168 | 1,058.00p | Automatic Execution |
16:06:01 - 06-May-25 |
| Buy* | 1,100 | 1,058.00p | Automatic Execution |
16:06:01 - 06-May-25 |
| Sell* | 162 | 1,058.00p | Automatic Execution |
16:06:01 - 06-May-25 |
| Sell* | 152 | 1,058.00p | Automatic Execution |
16:04:53 - 06-May-25 |
| Sell* | 112 | 1,058.00p | Automatic Execution |
16:04:22 - 06-May-25 |
| Sell* | 110 | 1,058.00p | Automatic Execution |
16:04:21 - 06-May-25 |
| Sell* | 107 | 1,058.00p | Automatic Execution |
16:04:16 - 06-May-25 |
| Sell* | 1 | 1,057.00p | SI Trade |
16:04:02 - 06-May-25 |
| Buy* | 472 | 1,058.00p | Ordinary |
16:02:31 - 06-May-25 |
| Buy* | 219 | 1,058.00p | Automatic Execution |
16:01:23 - 06-May-25 |
| Buy* | 180 | 1,058.00p | Automatic Execution |
16:01:23 - 06-May-25 |
| Buy* | 179 | 1,058.00p | Automatic Execution |
16:01:23 - 06-May-25 |
| Buy* | 340 | 1,058.00p | Automatic Execution |
16:01:23 - 06-May-25 |
| Buy* | 973 | 1,058.00p | Automatic Execution |
16:01:23 - 06-May-25 |
| Sell* | 115 | 1,058.00p | Automatic Execution |
16:01:23 - 06-May-25 |
| Sell* | 574 | 1,058.00p | Automatic Execution |
16:01:23 - 06-May-25 |
| Buy* | 180 | 1,058.00p | Automatic Execution |
16:01:22 - 06-May-25 |
| Sell* | 114 | 1,058.00p | Automatic Execution |
16:01:22 - 06-May-25 |
| Buy* | 36 | 1,057.00p | Automatic Execution |
16:01:03 - 06-May-25 |
| Buy* | 324 | 1,057.00p | Automatic Execution |
16:01:03 - 06-May-25 |
| Sell* | 114 | 1,057.00p | Automatic Execution |
16:01:03 - 06-May-25 |
| Sell* | 400 | 1,057.00p | Automatic Execution |
16:01:03 - 06-May-25 |
| Sell* | 76 | 1,057.00p | Automatic Execution |
16:01:03 - 06-May-25 |
| Sell* | 74 | 1,057.00p | Automatic Execution |
16:00:45 - 06-May-25 |
| Sell* | 1 | 1,056.978p | Ordinary |
16:00:40 - 06-May-25 |
| Sell* | 411 | 1,057.00p | Automatic Execution |
16:00:39 - 06-May-25 |
| Sell* | 70 | 1,057.00p | Automatic Execution |
16:00:39 - 06-May-25 |
| Buy* | 420 | 1,057.00p | Automatic Execution |
16:00:38 - 06-May-25 |
| Sell* | 1 | 1,056.00p | Automatic Execution |
15:53:39 - 06-May-25 |
| Sell* | 389 | 1,056.00p | Automatic Execution |
15:53:20 - 06-May-25 |
| Sell* | 78 | 1,056.00p | Automatic Execution |
15:53:20 - 06-May-25 |
| Buy* | 1,503 | 1,057.9928p | Ordinary |
15:53:04 - 06-May-25 |
| Unknown* | 4,000 | 1,058.00p | OTC Trade |
15:47:46 - 06-May-25 |
| Unknown* | 1,000 | 1,058.00p | OTC Trade |
15:47:33 - 06-May-25 |
| Buy* | 65 | 1,056.00p | Automatic Execution |
15:45:35 - 06-May-25 |
| Buy* | 306 | 1,056.00p | Automatic Execution |
15:45:35 - 06-May-25 |
| Buy* | 10 | 1,056.00p | Ordinary |
15:41:44 - 06-May-25 |
| Buy* | 6,250 | 1,056.00p | Ordinary |
15:41:31 - 06-May-25 |
| Buy* | 568 | 1,056.00p | Ordinary |
15:39:32 - 06-May-25 |
| Buy* | 385 | 1,055.00p | Automatic Execution |
15:36:49 - 06-May-25 |
| Buy* | 391 | 1,055.00p | Automatic Execution |
15:36:49 - 06-May-25 |
| Buy* | 600 | 1,055.00p | Automatic Execution |
15:36:49 - 06-May-25 |
| Sell* | 70 | 1,055.00p | Automatic Execution |
15:36:49 - 06-May-25 |
| Sell* | 70 | 1,055.00p | Automatic Execution |
15:36:49 - 06-May-25 |
| Buy* | 2 | 1,057.00p | SI Trade |
15:31:38 - 06-May-25 |
| Sell* | 111 | 1,056.00p | Automatic Execution |
15:30:32 - 06-May-25 |
| Buy* | 6,966 | 1,056.761p | Ordinary |
15:29:25 - 06-May-25 |
| Unknown* | 2,000 | 1,056.00p | OTC Trade |
15:27:24 - 06-May-25 |
| Buy* | 2,000 | 1,056.00p | SI Trade |
15:27:24 - 06-May-25 |
| Buy* | 306 | 1,056.00p | Automatic Execution |
15:26:45 - 06-May-25 |
| Buy* | 382 | 1,056.00p | Automatic Execution |
15:26:45 - 06-May-25 |
| Sell* | 7 | 1,055.00p | Automatic Execution |
15:26:42 - 06-May-25 |
| Buy* | 91 | 1,056.00p | Automatic Execution |
15:26:42 - 06-May-25 |
| Buy* | 99 | 1,056.00p | Automatic Execution |
15:26:42 - 06-May-25 |
| Buy* | 1,879 | 1,055.7408p | Ordinary |
15:26:25 - 06-May-25 |
| Sell* | 161 | 1,055.00p | Automatic Execution |
15:24:42 - 06-May-25 |
| Sell* | 156 | 1,056.00p | Automatic Execution |
15:23:28 - 06-May-25 |
| Sell* | 367 | 1,056.00p | Automatic Execution |
15:23:28 - 06-May-25 |
| Sell* | 18 | 1,056.00p | Automatic Execution |
15:23:28 - 06-May-25 |
| Buy* | 10 | 1,056.00p | Automatic Execution |
15:23:20 - 06-May-25 |
| Buy* | 596 | 1,055.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 838 | 1,055.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 838 | 1,055.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Unknown* | 10 | 1,055.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 828 | 1,055.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 10 | 1,055.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 838 | 1,055.00p | Automatic Execution |
15:23:18 - 06-May-25 |
| Buy* | 506 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 332 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Unknown* | 492 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 838 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Unknown* | 998 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 332 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 506 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 838 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 369 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 123 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 700 | 1,055.00p | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 1,650 | 1,054.7408p | Ordinary |
15:22:54 - 06-May-25 |
| Sell* | 250 | 1,053.9372p | Ordinary |
15:22:25 - 06-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:21:57 - 06-May-25 |
| Unknown* | 0 | 1,053.00p | SI Trade |
15:21:57 - 06-May-25 |
| Unknown* | 0 | 1,055.00p | SI Trade |
15:20:32 - 06-May-25 |
| Buy* | 1,414 | 1,054.7398p | Ordinary |
15:20:20 - 06-May-25 |
| Sell* | 103 | 1,053.00p | Automatic Execution |
15:16:11 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:11 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:10 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:07 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:05 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:04 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:03 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:02 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:01 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:16:00 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:15:59 - 06-May-25 |
| Sell* | 81 | 1,053.00p | Automatic Execution |
15:15:58 - 06-May-25 |
| Sell* | 80 | 1,053.00p | Automatic Execution |
15:15:57 - 06-May-25 |
| Sell* | 79 | 1,053.00p | Automatic Execution |
15:15:56 - 06-May-25 |
| Sell* | 78 | 1,053.00p | Automatic Execution |
15:15:55 - 06-May-25 |
| Sell* | 92 | 1,053.00p | Automatic Execution |
15:15:54 - 06-May-25 |
| Sell* | 107 | 1,053.00p | Automatic Execution |
15:15:54 - 06-May-25 |
| Sell* | 78 | 1,053.00p | Automatic Execution |
15:15:54 - 06-May-25 |
| Sell* | 77 | 1,053.00p | Automatic Execution |
15:15:53 - 06-May-25 |
| Sell* | 76 | 1,053.00p | Automatic Execution |
15:15:52 - 06-May-25 |
| Sell* | 75 | 1,053.00p | Automatic Execution |
15:15:51 - 06-May-25 |
| Buy* | 739 | 1,054.00p | Automatic Execution |
15:15:51 - 06-May-25 |
| Sell* | 73 | 1,053.00p | Automatic Execution |
15:15:50 - 06-May-25 |
| Sell* | 9 | 1,051.00p | SI Trade |
15:15:40 - 06-May-25 |
| Sell* | 211 | 1,053.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 410 | 1,053.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 955 | 1,054.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 970 | 1,054.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 635 | 1,054.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 320 | 1,054.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 186 | 1,054.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Buy* | 369 | 1,053.00p | Automatic Execution |
15:15:40 - 06-May-25 |
| Sell* | 203 | 1,051.904p | Ordinary |
15:13:25 - 06-May-25 |
| Sell* | 2 | 1,051.904p | Ordinary |
15:10:35 - 06-May-25 |
| Buy* | 470 | 1,051.7511p | Ordinary |
15:06:30 - 06-May-25 |
| Buy* | 117 | 1,052.00p | Automatic Execution |
15:05:16 - 06-May-25 |
| Buy* | 21 | 1,052.00p | Automatic Execution |
15:02:22 - 06-May-25 |
| Buy* | 135 | 1,051.00p | Automatic Execution |
15:02:18 - 06-May-25 |
| Buy* | 2 | 1,051.00p | SI Trade |
15:00:56 - 06-May-25 |
| Buy* | 141 | 1,050.7531p | Ordinary |
14:55:52 - 06-May-25 |
| Sell* | 104 | 1,049.00p | Automatic Execution |
14:55:35 - 06-May-25 |
| Sell* | 88 | 1,049.00p | Automatic Execution |
14:55:35 - 06-May-25 |
| Sell* | 187 | 1,049.00p | Automatic Execution |
14:55:35 - 06-May-25 |
| Sell* | 100 | 1,049.00p | Automatic Execution |
14:55:35 - 06-May-25 |
| Sell* | 100 | 1,049.00p | Automatic Execution |
14:55:35 - 06-May-25 |
| Sell* | 84 | 1,049.00p | Automatic Execution |
14:55:35 - 06-May-25 |
| Sell* | 900 | 1,050.00p | Automatic Execution |
14:55:30 - 06-May-25 |
| Buy* | 900 | 1,050.00p | Automatic Execution |
14:55:30 - 06-May-25 |
| Buy* | 7 | 1,051.00p | SI Trade |
14:52:22 - 06-May-25 |
| Sell* | 71 | 1,050.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Sell* | 372 | 1,050.00p | Automatic Execution |
14:51:09 - 06-May-25 |
| Buy* | 212 | 1,051.00p | Automatic Execution |
14:50:15 - 06-May-25 |
| Buy* | 179 | 1,051.00p | Automatic Execution |
14:50:15 - 06-May-25 |
| Buy* | 142 | 1,051.00p | Automatic Execution |
14:50:12 - 06-May-25 |
| Buy* | 838 | 1,051.00p | Automatic Execution |
14:50:12 - 06-May-25 |
| Buy* | 838 | 1,051.00p | Automatic Execution |
14:50:12 - 06-May-25 |
| Sell* | 83 | 1,051.00p | Automatic Execution |
14:50:12 - 06-May-25 |
| Buy* | 172 | 1,052.00p | Automatic Execution |
14:47:55 - 06-May-25 |
| Buy* | 39 | 1,052.00p | Automatic Execution |
14:47:55 - 06-May-25 |
| Sell* | 92 | 1,051.00p | Automatic Execution |
14:47:54 - 06-May-25 |
| Sell* | 102 | 1,051.00p | Automatic Execution |
14:47:54 - 06-May-25 |
| Sell* | 70 | 1,051.00p | Automatic Execution |
14:47:49 - 06-May-25 |
| Sell* | 37 | 1,051.00p | Automatic Execution |
14:47:49 - 06-May-25 |
| Sell* | 89 | 1,051.00p | Automatic Execution |
14:47:49 - 06-May-25 |
| Sell* | 162 | 1,051.00p | Automatic Execution |
14:47:49 - 06-May-25 |
| Sell* | 101 | 1,051.00p | Automatic Execution |
14:47:49 - 06-May-25 |
| Sell* | 379 | 1,051.00p | Automatic Execution |
14:47:49 - 06-May-25 |
| Sell* | 21 | 1,052.00p | Automatic Execution |
14:47:43 - 06-May-25 |
| Sell* | 70 | 1,052.00p | Automatic Execution |
14:47:43 - 06-May-25 |