| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 790 | 1,281.98p | Ordinary |
12:46:14 - 10-Apr-26 |
| Buy* | 114 | 1,282.796p | Ordinary |
12:45:08 - 10-Apr-26 |
| Sell* | 135 | 1,281.98p | Ordinary |
12:44:43 - 10-Apr-26 |
| Buy* | 584 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Buy* | 689 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Buy* | 148 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Buy* | 242 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Buy* | 24 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Buy* | 24 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Buy* | 24 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Buy* | 265 | 1,283.00p | Automatic Execution |
12:44:37 - 10-Apr-26 |
| Sell* | 1,117 | 1,281.98p | Ordinary |
12:44:16 - 10-Apr-26 |
| Buy* | 78 | 1,283.00p | SI Trade |
12:43:20 - 10-Apr-26 |
| Sell* | 71 | 1,281.00p | SI Trade |
12:42:59 - 10-Apr-26 |
| Sell* | 12 | 1,281.00p | SI Trade |
12:41:58 - 10-Apr-26 |
| Sell* | 230 | 1,281.98p | Ordinary |
12:33:57 - 10-Apr-26 |
| Sell* | 1,950 | 1,281.981p | Ordinary |
12:32:08 - 10-Apr-26 |
| Buy* | 1,424 | 1,282.796p | Ordinary |
12:31:39 - 10-Apr-26 |
| Buy* | 538 | 1,282.5974p | Ordinary |
12:29:50 - 10-Apr-26 |
| Buy* | 2,177 | 1,282.796p | Ordinary |
12:29:50 - 10-Apr-26 |
| Buy* | 2,149 | 1,282.796p | Ordinary |
12:29:50 - 10-Apr-26 |
| Buy* | 4,642 | 1,282.659p | Ordinary |
12:29:49 - 10-Apr-26 |
| Buy* | 175 | 1,282.246p | Ordinary |
12:29:38 - 10-Apr-26 |
| Sell* | 63 | 1,282.00p | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Sell* | 148 | 1,282.00p | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Sell* | 408 | 1,282.00p | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Sell* | 646 | 1,282.00p | Automatic Execution |
12:21:50 - 10-Apr-26 |
| Sell* | 28 | 1,281.98p | Ordinary |
12:21:36 - 10-Apr-26 |
| Buy* | 776 | 1,282.076p | Ordinary |
12:18:23 - 10-Apr-26 |
| Buy* | 149 | 1,283.00p | Automatic Execution |
12:18:08 - 10-Apr-26 |
| Sell* | 776 | 1,281.981p | Ordinary |
12:17:05 - 10-Apr-26 |
| Sell* | 78 | 1,281.958p | Ordinary |
12:15:38 - 10-Apr-26 |
| Buy* | 58 | 1,282.00p | Automatic Execution |
12:13:32 - 10-Apr-26 |
| Buy* | 58 | 1,282.00p | Automatic Execution |
12:13:32 - 10-Apr-26 |
| Buy* | 30 | 1,282.00p | Automatic Execution |
12:13:32 - 10-Apr-26 |
| Buy* | 18 | 1,282.00p | Automatic Execution |
12:13:30 - 10-Apr-26 |
| Buy* | 26 | 1,282.00p | Automatic Execution |
12:13:30 - 10-Apr-26 |
| Buy* | 22 | 1,282.00p | Automatic Execution |
12:13:30 - 10-Apr-26 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:13:27 - 10-Apr-26 |
| Buy* | 6 | 1,282.00p | Automatic Execution |
12:13:27 - 10-Apr-26 |
| Buy* | 776 | 1,281.108p | Ordinary |
12:12:50 - 10-Apr-26 |
| Sell* | 1,044 | 1,280.981p | Ordinary |
12:10:11 - 10-Apr-26 |
| Buy* | 1,560 | 1,281.796p | Ordinary |
12:09:25 - 10-Apr-26 |
| Sell* | 14 | 1,280.98p | Ordinary |
12:09:23 - 10-Apr-26 |
| Buy* | 775 | 1,281.378p | Ordinary |
12:06:34 - 10-Apr-26 |
| Sell* | 8 | 1,280.98p | Ordinary |
12:00:51 - 10-Apr-26 |
| Buy* | 390 | 1,281.11p | Ordinary |
12:00:19 - 10-Apr-26 |
| Sell* | 285 | 1,280.00p | SI Trade |
11:59:45 - 10-Apr-26 |
| Sell* | 81,217 | 1,280.50p | Negotiated Trade |
11:49:48 - 10-Apr-26 |
| Buy* | 170 | 1,281.00p | Automatic Execution |
11:49:29 - 10-Apr-26 |
| Buy* | 20 | 1,280.898p | Ordinary |
11:48:46 - 10-Apr-26 |
| Sell* | 57 | 1,281.00p | Automatic Execution |
11:41:35 - 10-Apr-26 |
| Sell* | 237 | 1,281.00p | Automatic Execution |
11:41:35 - 10-Apr-26 |
| Sell* | 261 | 1,281.00p | Automatic Execution |
11:41:35 - 10-Apr-26 |
| Sell* | 427 | 1,281.00p | Automatic Execution |
11:41:35 - 10-Apr-26 |
| Sell* | 307 | 1,280.98p | Ordinary |
11:40:50 - 10-Apr-26 |
| Buy* | 8 | 1,282.00p | SI Trade |
11:39:20 - 10-Apr-26 |
| Buy* | 100 | 1,282.00p | SI Trade |
11:39:12 - 10-Apr-26 |
| Buy* | 850 | 1,281.783p | Ordinary |
11:38:20 - 10-Apr-26 |
| Sell* | 850 | 1,280.981p | Ordinary |
11:38:19 - 10-Apr-26 |
| Buy* | 270 | 1,281.419p | Ordinary |
11:35:54 - 10-Apr-26 |
| Buy* | 270 | 1,281.418p | Ordinary |
11:35:08 - 10-Apr-26 |
| Sell* | 392 | 1,281.49p | Ordinary |
11:33:55 - 10-Apr-26 |
| Sell* | 422 | 1,281.49p | Ordinary |
11:33:53 - 10-Apr-26 |
| Sell* | 1,900 | 1,281.4905p | Ordinary |
11:33:50 - 10-Apr-26 |
| Buy* | 70 | 1,282.42p | Ordinary |
11:31:11 - 10-Apr-26 |
| Buy* | 850 | 1,282.636p | Suspected BUY Trade |
11:29:06 - 10-Apr-26 |
| Buy* | 620 | 1,282.3802p | Ordinary |
11:27:41 - 10-Apr-26 |
| Buy* | 200 | 1,282.00p | Automatic Execution |
11:26:06 - 10-Apr-26 |
| Sell* | 1,556 | 1,280.981p | Ordinary |
11:23:11 - 10-Apr-26 |
| Sell* | 3,335 | 1,280.518p | SI Trade |
11:21:39 - 10-Apr-26 |
| Buy* | 1,862 | 1,281.796p | Ordinary |
11:20:26 - 10-Apr-26 |
| Buy* | 621 | 1,280.80p | Ordinary |
11:15:19 - 10-Apr-26 |
| Sell* | 1,000 | 1,279.98p | Ordinary |
11:13:01 - 10-Apr-26 |
| Sell* | 80 | 1,279.982p | Ordinary |
11:09:42 - 10-Apr-26 |
| Sell* | 218 | 1,281.00p | Automatic Execution |
11:04:04 - 10-Apr-26 |
| Sell* | 223 | 1,281.00p | Automatic Execution |
11:04:04 - 10-Apr-26 |
| Sell* | 227 | 1,281.00p | Automatic Execution |
11:04:04 - 10-Apr-26 |
| Sell* | 646 | 1,281.00p | Automatic Execution |
11:04:04 - 10-Apr-26 |
| Buy* | 77 | 1,282.138p | Ordinary |
11:03:42 - 10-Apr-26 |
| Sell* | 58 | 1,281.941p | Ordinary |
11:02:47 - 10-Apr-26 |
| Sell* | 78 | 1,281.979p | Ordinary |
11:02:45 - 10-Apr-26 |
| Buy* | 217 | 1,283.00p | SI Trade |
10:59:48 - 10-Apr-26 |
| Buy* | 182 | 1,283.00p | SI Trade |
10:59:47 - 10-Apr-26 |
| Buy* | 155 | 1,282.436p | Ordinary |
10:59:31 - 10-Apr-26 |
| Buy* | 58 | 1,282.147p | Ordinary |
10:59:14 - 10-Apr-26 |
| Buy* | 1,120 | 1,282.80p | Ordinary |
10:55:23 - 10-Apr-26 |
| Sell* | 1,150 | 1,281.98p | Ordinary |
10:55:17 - 10-Apr-26 |
| Buy* | 118 | 1,281.536p | Ordinary |
10:52:14 - 10-Apr-26 |
| Buy* | 184 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 208 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 59 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 176 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 573 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 241 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 413 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 646 | 1,282.00p | Automatic Execution |
10:51:40 - 10-Apr-26 |
| Buy* | 2,097 | 1,281.80p | Ordinary |
10:51:17 - 10-Apr-26 |
| Buy* | 77 | 1,281.001p | Ordinary |
10:49:19 - 10-Apr-26 |
| Unknown* | -1 | 1,280.969p | Ordinary Correction |
10:48:57 - 10-Apr-26 |
| Sell* | 1 | 1,280.969p | Ordinary |
10:48:57 - 10-Apr-26 |
| Buy* | 19 | 1,281.349p | Ordinary |
10:47:08 - 10-Apr-26 |
| Buy* | 1,665 | 1,281.70p | Ordinary |
10:46:59 - 10-Apr-26 |
| Sell* | 1 | 1,280.00p | SI Trade |
10:46:21 - 10-Apr-26 |
| Buy* | 82 | 1,280.80p | Ordinary |
10:45:57 - 10-Apr-26 |
| Buy* | 1,138 | 1,280.80p | Ordinary |
10:44:42 - 10-Apr-26 |
| Sell* | 1,149 | 1,279.979p | SI Trade |
10:44:34 - 10-Apr-26 |
| Buy* | 1,567 | 1,280.80p | Ordinary |
10:41:05 - 10-Apr-26 |
| Unknown* | 0 | 1,279.00p | SI Trade |
10:38:55 - 10-Apr-26 |
| Sell* | 573 | 1,280.00p | Automatic Execution |
10:38:32 - 10-Apr-26 |
| Sell* | 76 | 1,280.00p | Automatic Execution |
10:38:32 - 10-Apr-26 |
| Sell* | 174 | 1,280.00p | Automatic Execution |
10:38:32 - 10-Apr-26 |
| Sell* | 223 | 1,280.00p | Automatic Execution |
10:38:32 - 10-Apr-26 |
| Sell* | 58 | 1,280.00p | Automatic Execution |
10:38:32 - 10-Apr-26 |
| Sell* | 168 | 1,280.00p | Automatic Execution |
10:38:32 - 10-Apr-26 |
| Buy* | 1,552 | 1,281.298p | Ordinary |
10:37:38 - 10-Apr-26 |
| Sell* | 1,900 | 1,280.955p | SI Trade |
10:36:11 - 10-Apr-26 |
| Buy* | 300 | 1,281.80p | Ordinary |
10:28:35 - 10-Apr-26 |
| Sell* | 300 | 1,280.80p | Ordinary |
10:28:28 - 10-Apr-26 |
| Buy* | 140 | 1,280.325p | Ordinary |
10:26:33 - 10-Apr-26 |
| Buy* | 120 | 1,280.032p | Ordinary |
10:25:40 - 10-Apr-26 |
| Buy* | 345 | 1,280.186p | SI Trade |
10:23:32 - 10-Apr-26 |
| Sell* | 204 | 1,279.80p | Ordinary |
10:23:19 - 10-Apr-26 |
| Buy* | 500 | 1,280.494p | Ordinary |
10:22:32 - 10-Apr-26 |
| Buy* | 374 | 1,280.496p | Ordinary |
10:22:31 - 10-Apr-26 |
| Unknown* | 0 | 1,281.00p | SI Trade |
10:21:50 - 10-Apr-26 |
| Buy* | 93 | 1,280.387p | Ordinary |
10:21:43 - 10-Apr-26 |
| Buy* | 194 | 1,281.00p | Automatic Execution |
10:21:29 - 10-Apr-26 |
| Buy* | 131 | 1,282.00p | Automatic Execution |
10:20:02 - 10-Apr-26 |
| Sell* | 149 | 1,280.00p | Automatic Execution |
10:19:15 - 10-Apr-26 |
| Buy* | 234 | 1,278.322p | Ordinary |
10:18:55 - 10-Apr-26 |
| Buy* | 48 | 1,279.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 102 | 1,279.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 37 | 1,279.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 87 | 1,279.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 25 | 1,279.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 190 | 1,279.00p | Automatic Execution |
10:18:55 - 10-Apr-26 |
| Buy* | 227 | 1,278.00p | Automatic Execution |
10:18:15 - 10-Apr-26 |
| Buy* | 138 | 1,278.00p | Automatic Execution |
10:18:15 - 10-Apr-26 |
| Buy* | 6 | 1,278.00p | Automatic Execution |
10:18:15 - 10-Apr-26 |
| Buy* | 230 | 1,277.32p | SI Trade |
10:16:17 - 10-Apr-26 |
| Buy* | 12 | 1,278.00p | Automatic Execution |
10:16:11 - 10-Apr-26 |
| Buy* | 6 | 1,278.00p | Automatic Execution |
10:16:11 - 10-Apr-26 |
| Buy* | 11 | 1,278.00p | Automatic Execution |
10:16:11 - 10-Apr-26 |
| Unknown* | 0 | 1,278.00p | SI Trade |
10:14:01 - 10-Apr-26 |
| Buy* | 1,556 | 1,277.80p | Ordinary |
10:13:46 - 10-Apr-26 |
| Buy* | 12 | 1,278.00p | Automatic Execution |
10:13:11 - 10-Apr-26 |
| Buy* | 6 | 1,278.00p | Automatic Execution |
10:13:11 - 10-Apr-26 |
| Buy* | 23 | 1,278.00p | Automatic Execution |
10:13:11 - 10-Apr-26 |
| Buy* | 1,946 | 1,277.5634p | Ordinary |
10:12:11 - 10-Apr-26 |
| Buy* | 1,712 | 1,277.465p | Ordinary |
10:07:56 - 10-Apr-26 |
| Buy* | 188 | 1,277.00p | Automatic Execution |
10:07:04 - 10-Apr-26 |
| Buy* | 93 | 1,277.00p | Automatic Execution |
10:07:04 - 10-Apr-26 |
| Buy* | 141 | 1,277.00p | Automatic Execution |
10:07:04 - 10-Apr-26 |
| Buy* | 10,516 | 1,277.14p | SI Trade |
10:05:18 - 10-Apr-26 |
| Sell* | 7,120 | 1,275.10p | Ordinary |
10:05:05 - 10-Apr-26 |
| Buy* | 1,541 | 1,276.68p | Ordinary |
10:04:23 - 10-Apr-26 |
| Unknown* | 0 | 1,277.00p | SI Trade |
10:04:02 - 10-Apr-26 |
| Buy* | 174 | 1,276.00p | Automatic Execution |
10:03:25 - 10-Apr-26 |
| Buy* | 190 | 1,276.00p | Automatic Execution |
10:03:25 - 10-Apr-26 |
| Buy* | 300 | 1,276.00p | Automatic Execution |
10:03:25 - 10-Apr-26 |
| Buy* | 6 | 1,276.00p | Automatic Execution |
10:03:25 - 10-Apr-26 |
| Buy* | 1,649 | 1,275.463p | SI Trade |
10:02:48 - 10-Apr-26 |
| Unknown* | 36 | 1,275.00p | SI Trade |
10:01:57 - 10-Apr-26 |
| Sell* | 3 | 1,274.00p | SI Trade |
10:01:24 - 10-Apr-26 |
| Buy* | 313 | 1,275.251p | Suspected BUY Trade |
10:00:26 - 10-Apr-26 |
| Sell* | 320 | 1,273.802p | Ordinary |
09:57:47 - 10-Apr-26 |
| Sell* | 223 | 1,274.00p | Automatic Execution |
09:57:15 - 10-Apr-26 |
| Sell* | 178 | 1,274.00p | Automatic Execution |
09:57:15 - 10-Apr-26 |
| Sell* | 329 | 1,274.00p | Automatic Execution |
09:57:15 - 10-Apr-26 |
| Sell* | 239 | 1,275.00p | Automatic Execution |
09:53:23 - 10-Apr-26 |
| Buy* | 6 | 1,277.00p | SI Trade |
09:51:55 - 10-Apr-26 |
| Buy* | 779 | 1,276.258p | Suspected BUY Trade |
09:51:09 - 10-Apr-26 |
| Buy* | 1,000 | 1,276.034p | Suspected BUY Trade |
09:50:52 - 10-Apr-26 |
| Sell* | 210 | 1,275.989p | Negotiated Trade |
09:50:47 - 10-Apr-26 |
| Buy* | 177 | 1,276.00p | Automatic Execution |
09:50:15 - 10-Apr-26 |
| Buy* | 1 | 1,276.00p | Automatic Execution |
09:50:15 - 10-Apr-26 |
| Buy* | 115 | 1,275.00p | Automatic Execution |
09:49:06 - 10-Apr-26 |
| Buy* | 314 | 1,275.00p | Automatic Execution |
09:49:06 - 10-Apr-26 |
| Sell* | 235 | 1,275.00p | Automatic Execution |
09:49:06 - 10-Apr-26 |
| Sell* | 572 | 1,275.00p | Automatic Execution |
09:49:06 - 10-Apr-26 |
| Sell* | 78 | 1,275.887p | Negotiated Trade |
09:48:57 - 10-Apr-26 |
| Sell* | 174 | 1,276.00p | Automatic Execution |
09:48:22 - 10-Apr-26 |
| Sell* | 229 | 1,276.00p | Automatic Execution |
09:48:22 - 10-Apr-26 |
| Sell* | 220 | 1,276.00p | Automatic Execution |
09:48:22 - 10-Apr-26 |
| Sell* | 43 | 1,276.00p | SI Trade |
09:46:57 - 10-Apr-26 |
| Sell* | 237 | 1,277.00p | Automatic Execution |
09:41:24 - 10-Apr-26 |
| Sell* | 252 | 1,277.00p | Automatic Execution |
09:41:24 - 10-Apr-26 |
| Sell* | 184 | 1,277.00p | Automatic Execution |
09:41:24 - 10-Apr-26 |
| Sell* | 250 | 1,277.673p | Negotiated Trade |
09:38:04 - 10-Apr-26 |
| Sell* | 466 | 1,277.65p | SI Trade |
09:33:48 - 10-Apr-26 |
| Sell* | 163 | 1,277.71p | SI Trade |
09:31:25 - 10-Apr-26 |
| Buy* | 2 | 1,278.80p | Ordinary |
09:31:08 - 10-Apr-26 |
| Buy* | 1 | 1,278.80p | Ordinary |
09:31:06 - 10-Apr-26 |
| Buy* | 170 | 1,278.00p | Automatic Execution |
09:28:35 - 10-Apr-26 |
| Buy* | 146 | 1,278.00p | Automatic Execution |
09:28:35 - 10-Apr-26 |
| Buy* | 225 | 1,278.00p | Automatic Execution |
09:28:35 - 10-Apr-26 |
| Buy* | 571 | 1,278.00p | Automatic Execution |
09:28:35 - 10-Apr-26 |
| Buy* | 1 | 1,278.00p | Automatic Execution |
09:28:35 - 10-Apr-26 |
| Sell* | 780 | 1,276.752p | SI Trade |
09:26:14 - 10-Apr-26 |