| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,091.00p | SI Trade |
11:26:16 - 30-May-25 |
| Buy* | 7 | 1,091.00p | SI Trade |
11:24:24 - 30-May-25 |
| Sell* | 364 | 1,089.945p | Ordinary |
11:18:43 - 30-May-25 |
| Buy* | 2,280 | 1,090.485p | Ordinary |
11:12:42 - 30-May-25 |
| Buy* | 90 | 1,089.3928p | Ordinary |
11:09:29 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
11:08:01 - 30-May-25 |
| Buy* | 600 | 1,089.5646p | Ordinary |
11:06:03 - 30-May-25 |
| Sell* | 2,195 | 1,088.655p | Ordinary |
11:05:55 - 30-May-25 |
| Buy* | 1 | 1,089.87p | Ordinary |
11:04:29 - 30-May-25 |
| Sell* | 319 | 1,088.8016p | Ordinary |
11:04:12 - 30-May-25 |
| Buy* | 325 | 1,089.34p | Ordinary |
10:49:50 - 30-May-25 |
| Buy* | 5 | 1,090.00p | SI Trade |
10:49:44 - 30-May-25 |
| Sell* | 255 | 1,090.00p | Automatic Execution |
10:49:44 - 30-May-25 |
| Buy* | 911 | 1,091.395p | Ordinary |
10:49:34 - 30-May-25 |
| Sell* | 422 | 1,090.5761p | Ordinary |
10:49:21 - 30-May-25 |
| Sell* | 46 | 1,090.517p | Ordinary |
10:47:45 - 30-May-25 |
| Sell* | 1,433 | 1,090.4159p | Ordinary |
10:43:40 - 30-May-25 |
| Buy* | 493 | 1,091.5646p | Ordinary |
10:39:12 - 30-May-25 |
| Buy* | 455 | 1,091.5666p | Ordinary |
10:39:03 - 30-May-25 |
| Sell* | 2,200 | 1,090.29p | Ordinary |
10:38:45 - 30-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
10:38:08 - 30-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
10:38:08 - 30-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
10:36:55 - 30-May-25 |
| Buy* | 458 | 1,091.342p | Ordinary |
10:35:03 - 30-May-25 |
| Sell* | 100 | 1,090.4997p | Ordinary |
10:33:21 - 30-May-25 |
| Buy* | 62 | 1,091.341p | Ordinary |
10:32:27 - 30-May-25 |
| Buy* | 9 | 1,091.4381p | Ordinary |
10:31:27 - 30-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
10:30:43 - 30-May-25 |
| Buy* | 2 | 1,092.00p | SI Trade |
10:26:03 - 30-May-25 |
| Buy* | 17 | 1,091.343p | Ordinary |
10:24:58 - 30-May-25 |
| Sell* | 3,153 | 1,090.22p | Ordinary |
10:23:52 - 30-May-25 |
| Buy* | 6 | 1,091.4446p | Ordinary |
10:19:57 - 30-May-25 |
| Sell* | 913 | 1,090.559p | Ordinary |
10:16:24 - 30-May-25 |
| Sell* | 459 | 1,090.6617p | Ordinary |
10:14:29 - 30-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
10:09:27 - 30-May-25 |
| Buy* | 1 | 1,092.00p | SI Trade |
10:09:27 - 30-May-25 |
| Buy* | 147 | 1,091.00p | Automatic Execution |
10:06:23 - 30-May-25 |
| Sell* | 46 | 1,089.00p | SI Trade |
10:06:10 - 30-May-25 |
| Unknown* | 2 | 1,090.00p | SI Trade |
10:03:07 - 30-May-25 |
| Buy* | 331 | 1,090.00p | Automatic Execution |
10:03:07 - 30-May-25 |
| Buy* | 256 | 1,090.00p | Automatic Execution |
10:03:07 - 30-May-25 |
| Buy* | 134 | 1,089.00p | Automatic Execution |
10:03:07 - 30-May-25 |
| Buy* | 270 | 1,089.00p | Automatic Execution |
10:03:07 - 30-May-25 |
| Buy* | 1,955 | 1,087.974p | Ordinary |
10:00:52 - 30-May-25 |
| Buy* | 61 | 1,088.00p | Automatic Execution |
09:57:41 - 30-May-25 |
| Buy* | 252 | 1,088.00p | Automatic Execution |
09:57:41 - 30-May-25 |
| Sell* | 2,600 | 1,087.179p | Ordinary |
09:56:51 - 30-May-25 |
| Buy* | 1,550 | 1,088.43p | Ordinary |
09:54:12 - 30-May-25 |
| Buy* | 100 | 1,088.526p | Suspected BUY Trade |
09:46:47 - 30-May-25 |
| Sell* | 200 | 1,088.00p | Automatic Execution |
09:43:12 - 30-May-25 |
| Sell* | 645 | 1,088.786p | Ordinary |
09:40:56 - 30-May-25 |
| Buy* | 456 | 1,089.622p | Suspected BUY Trade |
09:40:24 - 30-May-25 |
| Buy* | 251 | 1,089.00p | Automatic Execution |
09:37:48 - 30-May-25 |
| Sell* | 303 | 1,087.00p | Automatic Execution |
09:35:47 - 30-May-25 |
| Buy* | 253 | 1,088.00p | Automatic Execution |
09:35:47 - 30-May-25 |
| Sell* | 76 | 1,087.00p | Automatic Execution |
09:35:47 - 30-May-25 |
| Sell* | 750 | 1,090.00p | Automatic Execution |
09:35:46 - 30-May-25 |
| Buy* | 53 | 1,091.13p | Ordinary |
09:34:21 - 30-May-25 |
| Buy* | 150 | 1,092.00p | SI Trade |
09:30:00 - 30-May-25 |
| Buy* | 120 | 1,091.201p | Ordinary |
09:29:15 - 30-May-25 |
| Buy* | 30 | 1,091.154p | Ordinary |
09:25:38 - 30-May-25 |
| Buy* | 104 | 1,091.204p | Ordinary |
09:23:57 - 30-May-25 |
| Sell* | 5,605 | 1,090.621p | Negotiated Trade |
09:18:32 - 30-May-25 |
| Unknown* | 0 | 1,092.00p | SI Trade |
09:16:14 - 30-May-25 |
| Sell* | 563 | 1,090.784p | Ordinary |
09:15:04 - 30-May-25 |
| Buy* | 204 | 1,091.34p | Ordinary |
09:14:21 - 30-May-25 |
| Buy* | 14 | 1,091.726p | Ordinary |
09:07:47 - 30-May-25 |
| Sell* | 925 | 1,090.7836p | Ordinary |
09:07:34 - 30-May-25 |
| Sell* | 241 | 1,090.786p | Ordinary |
09:05:20 - 30-May-25 |
| Sell* | 483 | 1,090.8983p | Ordinary |
09:03:10 - 30-May-25 |
| Sell* | 628 | 1,090.349p | Ordinary |
09:00:21 - 30-May-25 |
| Sell* | 215 | 1,090.346p | Ordinary |
09:00:18 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:59:40 - 30-May-25 |
| Buy* | 181 | 1,091.333p | Ordinary |
08:58:42 - 30-May-25 |
| Buy* | 800 | 1,091.194p | Ordinary |
08:53:07 - 30-May-25 |
| Buy* | 500 | 1,091.196p | Ordinary |
08:51:31 - 30-May-25 |
| Buy* | 181 | 1,091.321p | Ordinary |
08:50:54 - 30-May-25 |
| Sell* | 500 | 1,090.7204p | Ordinary |
08:50:49 - 30-May-25 |
| Buy* | 914 | 1,091.7027p | Ordinary |
08:50:21 - 30-May-25 |
| Sell* | 249 | 1,091.00p | Automatic Execution |
08:50:19 - 30-May-25 |
| Sell* | 73 | 1,092.00p | Automatic Execution |
08:49:58 - 30-May-25 |
| Sell* | 249 | 1,092.00p | Automatic Execution |
08:49:58 - 30-May-25 |
| Buy* | 150 | 1,093.00p | Automatic Execution |
08:48:11 - 30-May-25 |
| Buy* | 259 | 1,093.00p | Automatic Execution |
08:48:11 - 30-May-25 |
| Buy* | 274 | 1,092.00p | Automatic Execution |
08:48:11 - 30-May-25 |
| Buy* | 250 | 1,092.00p | Automatic Execution |
08:48:11 - 30-May-25 |
| Buy* | 121 | 1,091.00p | Automatic Execution |
08:48:11 - 30-May-25 |
| Buy* | 255 | 1,091.00p | Automatic Execution |
08:48:11 - 30-May-25 |
| Buy* | 472 | 1,090.00p | Automatic Execution |
08:48:07 - 30-May-25 |
| Buy* | 72 | 1,090.00p | Automatic Execution |
08:48:07 - 30-May-25 |
| Buy* | 261 | 1,090.00p | Automatic Execution |
08:48:07 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:47:29 - 30-May-25 |
| Sell* | 1 | 1,088.00p | SI Trade |
08:47:29 - 30-May-25 |
| Sell* | 350 | 1,088.9289p | Ordinary |
08:43:35 - 30-May-25 |
| Buy* | 180 | 1,089.80p | Ordinary |
08:42:13 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:39:58 - 30-May-25 |
| Buy* | 2 | 1,090.00p | SI Trade |
08:39:58 - 30-May-25 |
| Buy* | 1 | 1,089.873p | Ordinary |
08:35:04 - 30-May-25 |
| Sell* | 56 | 1,088.931p | Ordinary |
08:26:59 - 30-May-25 |
| Sell* | 200 | 1,088.95p | Ordinary |
08:21:44 - 30-May-25 |
| Sell* | 364 | 1,088.981p | Ordinary |
08:21:07 - 30-May-25 |
| Sell* | 258 | 1,089.00p | Automatic Execution |
08:20:46 - 30-May-25 |
| Sell* | 353 | 1,089.00p | Automatic Execution |
08:20:46 - 30-May-25 |
| Sell* | 275 | 1,088.835p | Ordinary |
08:17:50 - 30-May-25 |
| Sell* | 266 | 1,089.00p | Automatic Execution |
08:17:22 - 30-May-25 |
| Buy* | 263 | 1,088.00p | Automatic Execution |
08:15:00 - 30-May-25 |
| Buy* | 45 | 1,087.80p | Ordinary |
08:14:11 - 30-May-25 |
| Buy* | 134 | 1,087.80p | Ordinary |
08:12:40 - 30-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:11:30 - 30-May-25 |
| Sell* | 1 | 1,085.00p | SI Trade |
08:10:00 - 30-May-25 |
| Sell* | 38 | 1,086.4266p | Ordinary |
08:07:56 - 30-May-25 |
| Buy* | 40 | 1,087.647p | Ordinary |
08:07:44 - 30-May-25 |
| Buy* | 90 | 1,087.70p | Ordinary |
08:07:04 - 30-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:06:41 - 30-May-25 |
| Buy* | 2 | 1,088.00p | SI Trade |
08:06:41 - 30-May-25 |
| Sell* | 461 | 1,086.40p | Ordinary |
08:06:11 - 30-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:05:53 - 30-May-25 |
| Buy* | 6 | 1,088.00p | SI Trade |
08:05:53 - 30-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:05:53 - 30-May-25 |
| Buy* | 45 | 1,087.814p | Ordinary |
08:05:51 - 30-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:05:17 - 30-May-25 |
| Unknown* | 0 | 1,088.00p | SI Trade |
08:05:17 - 30-May-25 |
| Buy* | 4 | 1,088.00p | SI Trade |
08:04:35 - 30-May-25 |
| Sell* | 162 | 1,086.00p | Automatic Execution |
08:03:18 - 30-May-25 |
| Sell* | 159 | 1,086.00p | Automatic Execution |
08:03:18 - 30-May-25 |
| Sell* | 262 | 1,086.00p | Automatic Execution |
08:03:18 - 30-May-25 |
| Buy* | 3 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Sell* | 7 | 1,085.00p | SI Trade |
08:02:03 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Unknown* | 0 | 1,085.00p | SI Trade |
08:02:03 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Sell* | 1 | 1,085.00p | SI Trade |
08:02:03 - 30-May-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Buy* | 1 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Buy* | 4 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Buy* | 22 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Buy* | 2 | 1,090.00p | SI Trade |
08:02:03 - 30-May-25 |
| Sell* | 19 | 1,086.696p | Ordinary |
08:01:19 - 30-May-25 |
| Buy* | 3 | 1,089.50p | Ordinary |
08:01:05 - 30-May-25 |
| Buy* | 136 | 1,088.35p | Ordinary |
08:00:48 - 30-May-25 |
| Sell* | 11 | 1,086.38p | Ordinary |
08:00:48 - 30-May-25 |
| Buy* | 155 | 1,089.50p | Ordinary |
08:00:32 - 30-May-25 |
| Buy* | 455 | 1,089.50p | Ordinary |
08:00:32 - 30-May-25 |
| Buy* | 136 | 1,089.50p | Ordinary |
08:00:31 - 30-May-25 |
| Buy* | 129 | 1,089.50p | Ordinary |
08:00:31 - 30-May-25 |
| Buy* | 2,191 | 1,089.50p | Ordinary |
08:00:31 - 30-May-25 |
| Buy* | 173 | 1,089.1828p | Ordinary |
08:00:30 - 30-May-25 |
| Buy* | 691 | 1,089.1828p | Ordinary |
08:00:30 - 30-May-25 |
| Sell* | 304 | 1,085.00p | Automatic Execution |
08:00:27 - 30-May-25 |
| Buy* | 665 | 1,100.00p | Suspected BUY Trade |
08:00:27 - 30-May-25 |
| Unknown* | 1,586 | 1,088.00p | OTC Trade |
16:35:05 - 29-May-25 |
| Buy* | 34,264 | 1,088.00p | Suspected BUY Trade |
16:35:05 - 29-May-25 |
| Sell* | 219 | 1,088.00p | Automatic Execution |
16:29:27 - 29-May-25 |
| Sell* | 119 | 1,088.00p | Automatic Execution |
16:29:27 - 29-May-25 |
| Buy* | 115 | 1,089.00p | Automatic Execution |
16:27:41 - 29-May-25 |
| Buy* | 100 | 1,088.34p | Ordinary |
16:26:58 - 29-May-25 |
| Sell* | 118 | 1,088.00p | Automatic Execution |
16:26:57 - 29-May-25 |
| Unknown* | 5 | 1,088.00p | SI Trade |
16:26:41 - 29-May-25 |
| Buy* | 177 | 1,088.00p | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 420 | 1,088.00p | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 362 | 1,088.00p | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 7 | 1,088.00p | Automatic Execution |
16:26:41 - 29-May-25 |
| Buy* | 2 | 1,088.00p | SI Trade |
16:25:50 - 29-May-25 |
| Sell* | 1,000 | 1,086.20p | Ordinary |
16:24:31 - 29-May-25 |
| Buy* | 17 | 1,088.00p | SI Trade |
16:22:45 - 29-May-25 |
| Buy* | 1 | 1,088.00p | SI Trade |
16:22:15 - 29-May-25 |
| Unknown* | 4,590 | 1,087.50p | SI Trade |
16:21:53 - 29-May-25 |
| Sell* | 420 | 1,088.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Sell* | 172 | 1,088.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Sell* | 383 | 1,088.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Sell* | 289 | 1,088.00p | Automatic Execution |
16:17:36 - 29-May-25 |
| Buy* | 90 | 1,089.031p | Ordinary |
16:17:24 - 29-May-25 |
| Buy* | 500 | 1,089.033p | Ordinary |
16:16:16 - 29-May-25 |
| Buy* | 173 | 1,089.00p | Automatic Execution |
16:15:23 - 29-May-25 |
| Sell* | 173 | 1,088.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Sell* | 402 | 1,088.00p | Automatic Execution |
16:15:22 - 29-May-25 |
| Sell* | 208 | 1,088.00p | Automatic Execution |
16:15:19 - 29-May-25 |
| Buy* | 175 | 1,089.00p | Automatic Execution |
16:15:18 - 29-May-25 |
| Sell* | 420 | 1,088.00p | Automatic Execution |
16:15:16 - 29-May-25 |
| Sell* | 287 | 1,088.00p | Automatic Execution |
16:15:16 - 29-May-25 |
| Sell* | 367 | 1,088.00p | Automatic Execution |
16:15:16 - 29-May-25 |
| Unknown* | 0 | 1,090.00p | SI Trade |
16:12:45 - 29-May-25 |
| Sell* | 295 | 1,089.00p | Automatic Execution |
16:12:44 - 29-May-25 |
| Buy* | 45 | 1,089.878p | Ordinary |
16:10:23 - 29-May-25 |
| Sell* | 200 | 1,088.20p | Ordinary |
16:08:21 - 29-May-25 |
| Sell* | 95 | 1,088.9559p | Ordinary |
16:07:55 - 29-May-25 |
| Buy* | 456 | 1,089.479p | Ordinary |
16:07:37 - 29-May-25 |
| Sell* | 384 | 1,089.00p | Automatic Execution |
16:07:35 - 29-May-25 |
| Sell* | 100 | 1,088.587p | Ordinary |
16:05:17 - 29-May-25 |
| Sell* | 800 | 1,088.7107p | Ordinary |
16:04:50 - 29-May-25 |
| Sell* | 420 | 1,089.00p | Automatic Execution |
16:04:04 - 29-May-25 |
| Sell* | 24 | 1,089.00p | Automatic Execution |
16:04:04 - 29-May-25 |
| Sell* | 258 | 1,089.00p | Automatic Execution |
16:04:04 - 29-May-25 |
| Sell* | 73 | 1,089.00p | Automatic Execution |
16:04:04 - 29-May-25 |
| Sell* | 375 | 1,089.00p | Automatic Execution |
16:04:04 - 29-May-25 |
| Sell* | 6 | 1,089.00p | Automatic Execution |
16:04:04 - 29-May-25 |