| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | 1,176.00p | Automatic Execution |
16:08:50 - 11-Sep-25 |
| Buy* | 400 | 1,176.00p | Automatic Execution |
16:08:50 - 11-Sep-25 |
| Buy* | 411 | 1,176.00p | Automatic Execution |
16:08:50 - 11-Sep-25 |
| Buy* | 795 | 1,176.00p | Automatic Execution |
16:08:50 - 11-Sep-25 |
| Unknown* | 126 | 1,175.50p | Ordinary |
16:08:34 - 11-Sep-25 |
| Buy* | 233 | 1,176.00p | Automatic Execution |
16:02:01 - 11-Sep-25 |
| Buy* | 250 | 1,176.00p | Automatic Execution |
16:02:01 - 11-Sep-25 |
| Buy* | 250 | 1,176.00p | Automatic Execution |
16:01:11 - 11-Sep-25 |
| Buy* | 112 | 1,176.00p | Automatic Execution |
16:01:11 - 11-Sep-25 |
| Buy* | 248 | 1,176.00p | Automatic Execution |
16:01:11 - 11-Sep-25 |
| Buy* | 795 | 1,176.00p | Automatic Execution |
16:01:11 - 11-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
16:00:59 - 11-Sep-25 |
| Buy* | 518 | 1,176.00p | Automatic Execution |
16:00:59 - 11-Sep-25 |
| Buy* | 170 | 1,176.00p | Automatic Execution |
16:00:59 - 11-Sep-25 |
| Buy* | 328 | 1,176.00p | Automatic Execution |
16:00:59 - 11-Sep-25 |
| Buy* | 400 | 1,176.00p | Automatic Execution |
16:00:59 - 11-Sep-25 |
| Buy* | 353 | 1,176.00p | Automatic Execution |
16:00:59 - 11-Sep-25 |
| Buy* | 228 | 1,176.00p | Automatic Execution |
16:00:59 - 11-Sep-25 |
| Buy* | 63 | 1,176.00p | Automatic Execution |
16:00:59 - 11-Sep-25 |
| Unknown* | 450 | 1,175.50p | Ordinary |
16:00:47 - 11-Sep-25 |
| Buy* | 9 | 1,176.00p | Automatic Execution |
15:58:51 - 11-Sep-25 |
| Buy* | 9 | 1,176.00p | Automatic Execution |
15:58:51 - 11-Sep-25 |
| Buy* | 6 | 1,176.00p | Automatic Execution |
15:58:51 - 11-Sep-25 |
| Unknown* | 199 | 1,175.50p | Ordinary |
15:57:49 - 11-Sep-25 |
| Buy* | 1 | 1,175.875p | Ordinary |
15:55:12 - 11-Sep-25 |
| Sell* | 21,370 | 1,175.333p | Ordinary |
15:54:26 - 11-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
15:53:38 - 11-Sep-25 |
| Sell* | 355 | 1,176.00p | Automatic Execution |
15:51:56 - 11-Sep-25 |
| Sell* | 492 | 1,176.00p | Automatic Execution |
15:51:56 - 11-Sep-25 |
| Sell* | 232 | 1,176.00p | Automatic Execution |
15:51:56 - 11-Sep-25 |
| Buy* | 24 | 1,176.5103p | Ordinary |
15:50:30 - 11-Sep-25 |
| Buy* | 4 | 1,177.00p | SI Trade |
15:44:52 - 11-Sep-25 |
| Sell* | 200 | 1,176.00p | Automatic Execution |
15:44:52 - 11-Sep-25 |
| Sell* | 343 | 1,176.00p | Automatic Execution |
15:44:52 - 11-Sep-25 |
| Sell* | 241 | 1,176.00p | Automatic Execution |
15:44:48 - 11-Sep-25 |
| Sell* | 39 | 1,176.00p | Automatic Execution |
15:44:48 - 11-Sep-25 |
| Sell* | 500 | 1,176.00p | Automatic Execution |
15:44:48 - 11-Sep-25 |
| Sell* | 1,102 | 1,176.00p | Automatic Execution |
15:44:45 - 11-Sep-25 |
| Sell* | 407 | 1,176.00p | Automatic Execution |
15:44:45 - 11-Sep-25 |
| Buy* | 177 | 1,176.00p | Automatic Execution |
15:43:16 - 11-Sep-25 |
| Buy* | 356 | 1,176.00p | Automatic Execution |
15:43:16 - 11-Sep-25 |
| Buy* | 250 | 1,176.00p | Automatic Execution |
15:43:16 - 11-Sep-25 |
| Sell* | 50 | 1,174.00p | SI Trade |
15:43:05 - 11-Sep-25 |
| Buy* | 256 | 1,175.0126p | Ordinary |
15:42:59 - 11-Sep-25 |
| Sell* | 22 | 1,174.00p | SI Trade |
15:39:34 - 11-Sep-25 |
| Sell* | 2,303 | 1,174.00p | Automatic Execution |
15:38:47 - 11-Sep-25 |
| Unknown* | 168 | 1,175.00p | Ordinary |
15:35:27 - 11-Sep-25 |
| Buy* | 455 | 1,175.00p | Automatic Execution |
15:34:30 - 11-Sep-25 |
| Buy* | 408 | 1,175.00p | Automatic Execution |
15:34:30 - 11-Sep-25 |
| Buy* | 336 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Buy* | 374 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Buy* | 593 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Sell* | 547 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Sell* | 1,772 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Sell* | 455 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Sell* | 12 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Sell* | 444 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Sell* | 861 | 1,174.00p | Automatic Execution |
15:31:13 - 11-Sep-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
15:31:12 - 11-Sep-25 |
| Unknown* | 0 | 1,175.00p | SI Trade |
15:31:12 - 11-Sep-25 |
| Sell* | 1,511 | 1,174.00p | Automatic Execution |
15:31:12 - 11-Sep-25 |
| Sell* | 63 | 1,174.00p | Automatic Execution |
15:31:12 - 11-Sep-25 |
| Sell* | 198 | 1,174.00p | Automatic Execution |
15:31:12 - 11-Sep-25 |
| Sell* | 170 | 1,174.489p | Ordinary |
15:30:26 - 11-Sep-25 |
| Buy* | 681 | 1,174.6909p | Ordinary |
15:29:58 - 11-Sep-25 |
| Buy* | 422 | 1,174.6139p | Ordinary |
15:25:31 - 11-Sep-25 |
| Buy* | 44 | 1,174.6874p | Ordinary |
15:23:22 - 11-Sep-25 |
| Buy* | 5 | 1,175.00p | SI Trade |
15:20:35 - 11-Sep-25 |
| Buy* | 85 | 1,174.6163p | Ordinary |
15:20:24 - 11-Sep-25 |
| Buy* | 849 | 1,174.877p | Ordinary |
15:17:35 - 11-Sep-25 |
| Buy* | 149 | 1,175.00p | Automatic Execution |
15:17:12 - 11-Sep-25 |
| Buy* | 445 | 1,175.00p | Automatic Execution |
15:17:12 - 11-Sep-25 |
| Buy* | 170 | 1,174.622p | Ordinary |
15:15:45 - 11-Sep-25 |
| Sell* | 165 | 1,175.00p | Automatic Execution |
15:14:36 - 11-Sep-25 |
| Sell* | 320 | 1,175.00p | Automatic Execution |
15:14:36 - 11-Sep-25 |
| Sell* | 1,414 | 1,175.00p | Automatic Execution |
15:14:36 - 11-Sep-25 |
| Sell* | 1,200 | 1,175.00p | Automatic Execution |
15:14:36 - 11-Sep-25 |
| Sell* | 342 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Sell* | 834 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Sell* | 1,016 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Sell* | 439 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Sell* | 342 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Sell* | 1,282 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Buy* | 150 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Buy* | 857 | 1,175.00p | Automatic Execution |
15:14:13 - 11-Sep-25 |
| Buy* | 150 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Buy* | 442 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Buy* | 75 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Buy* | 1,413 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Buy* | 1,703 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Sell* | 1,104 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Sell* | 341 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Sell* | 372 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Sell* | 226 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Sell* | 1,748 | 1,175.00p | Automatic Execution |
15:14:12 - 11-Sep-25 |
| Sell* | 423 | 1,175.41p | Ordinary |
15:14:05 - 11-Sep-25 |
| Sell* | 402 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 404 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 2,487 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 92 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 2,400 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 2,570 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 1,707 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Buy* | 794 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Buy* | 359 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Buy* | 211 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Buy* | 324 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Buy* | 563 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Buy* | 237 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 104 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 2,181 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 197 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 307 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 237 | 1,175.00p | Automatic Execution |
15:14:02 - 11-Sep-25 |
| Sell* | 104 | 1,175.00p | Automatic Execution |
15:13:59 - 11-Sep-25 |
| Sell* | 216 | 1,175.00p | Automatic Execution |
15:13:59 - 11-Sep-25 |
| Sell* | 421 | 1,175.00p | Automatic Execution |
15:13:59 - 11-Sep-25 |
| Sell* | 741 | 1,175.00p | Automatic Execution |
15:13:58 - 11-Sep-25 |
| Sell* | 741 | 1,175.00p | Automatic Execution |
15:13:57 - 11-Sep-25 |
| Sell* | 259 | 1,175.00p | Automatic Execution |
15:13:56 - 11-Sep-25 |
| Sell* | 63 | 1,175.00p | Automatic Execution |
15:13:56 - 11-Sep-25 |
| Sell* | 63 | 1,175.00p | Automatic Execution |
15:13:56 - 11-Sep-25 |
| Sell* | 155 | 1,175.00p | Automatic Execution |
15:13:56 - 11-Sep-25 |
| Sell* | 201 | 1,175.00p | Automatic Execution |
15:13:56 - 11-Sep-25 |
| Sell* | 496 | 1,175.00p | SI Trade |
15:13:54 - 11-Sep-25 |
| Sell* | 101 | 1,175.00p | Automatic Execution |
15:13:54 - 11-Sep-25 |
| Sell* | 228 | 1,175.00p | Automatic Execution |
15:13:54 - 11-Sep-25 |
| Sell* | 1,316 | 1,175.00p | Automatic Execution |
15:13:54 - 11-Sep-25 |
| Sell* | 741 | 1,175.00p | Automatic Execution |
15:13:54 - 11-Sep-25 |
| Sell* | 170 | 1,175.474p | Ordinary |
15:13:07 - 11-Sep-25 |
| Buy* | 1 | 1,175.719p | Ordinary |
15:11:26 - 11-Sep-25 |
| Sell* | 1,500 | 1,175.00p | SI Trade |
15:10:14 - 11-Sep-25 |
| Unknown* | 0 | 1,176.00p | SI Trade |
15:07:48 - 11-Sep-25 |
| Buy* | 171 | 1,175.686p | Ordinary |
15:06:13 - 11-Sep-25 |
| Buy* | 936 | 1,175.67p | Ordinary |
15:06:13 - 11-Sep-25 |
| Buy* | 1,500 | 1,175.67p | Ordinary |
15:06:13 - 11-Sep-25 |
| Buy* | 3,000 | 1,175.5611p | Ordinary |
15:06:13 - 11-Sep-25 |
| Sell* | 553 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 217 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 512 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Sell* | 154 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 191 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 290 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 186 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 750 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 141 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 109 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 84 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 64 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 49 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 37 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 29 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 496 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 22 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Buy* | 73 | 1,175.00p | Automatic Execution |
15:06:12 - 11-Sep-25 |
| Sell* | 514 | 1,174.389p | Ordinary |
15:01:51 - 11-Sep-25 |
| Buy* | 1,256 | 1,174.654p | Ordinary |
15:01:02 - 11-Sep-25 |
| Buy* | 326 | 1,174.00p | Automatic Execution |
14:57:38 - 11-Sep-25 |
| Buy* | 223 | 1,174.00p | Automatic Execution |
14:57:38 - 11-Sep-25 |
| Buy* | 349 | 1,174.00p | Automatic Execution |
14:57:38 - 11-Sep-25 |
| Buy* | 4 | 1,174.00p | Automatic Execution |
14:57:30 - 11-Sep-25 |
| Buy* | 10 | 1,173.587p | Ordinary |
14:56:41 - 11-Sep-25 |
| Buy* | 7 | 1,173.587p | Ordinary |
14:56:38 - 11-Sep-25 |
| Sell* | 794 | 1,173.00p | Automatic Execution |
14:55:16 - 11-Sep-25 |
| Sell* | 96 | 1,173.00p | Automatic Execution |
14:55:16 - 11-Sep-25 |
| Sell* | 250 | 1,173.00p | Automatic Execution |
14:55:16 - 11-Sep-25 |
| Sell* | 82 | 1,173.00p | Automatic Execution |
14:55:16 - 11-Sep-25 |
| Buy* | 7 | 1,173.5944p | Ordinary |
14:53:18 - 11-Sep-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:52:57 - 11-Sep-25 |
| Sell* | 240 | 1,173.00p | SI Trade |
14:50:46 - 11-Sep-25 |
| Buy* | 110 | 1,173.639p | Ordinary |
14:50:39 - 11-Sep-25 |
| Unknown* | 0 | 1,174.00p | SI Trade |
14:49:40 - 11-Sep-25 |
| Buy* | 360 | 1,173.564p | SI Trade |
14:49:38 - 11-Sep-25 |
| Sell* | 100 | 1,173.00p | Automatic Execution |
14:49:05 - 11-Sep-25 |
| Buy* | 191 | 1,173.00p | Automatic Execution |
14:48:51 - 11-Sep-25 |
| Buy* | 140 | 1,173.00p | Automatic Execution |
14:48:51 - 11-Sep-25 |
| Buy* | 38 | 1,172.6001p | Ordinary |
14:47:20 - 11-Sep-25 |
| Buy* | 1,700 | 1,172.8129p | Ordinary |
14:47:07 - 11-Sep-25 |
| Buy* | 62 | 1,172.2092p | Ordinary |
14:44:31 - 11-Sep-25 |
| Buy* | 250 | 1,172.48p | Ordinary |
14:44:21 - 11-Sep-25 |
| Sell* | 589 | 1,172.00p | Automatic Execution |
14:42:11 - 11-Sep-25 |
| Buy* | 141 | 1,172.00p | Automatic Execution |
14:42:11 - 11-Sep-25 |
| Sell* | 44 | 1,172.00p | Automatic Execution |
14:42:11 - 11-Sep-25 |
| Sell* | 103 | 1,172.00p | Automatic Execution |
14:42:11 - 11-Sep-25 |
| Sell* | 141 | 1,172.00p | Automatic Execution |
14:42:10 - 11-Sep-25 |
| Sell* | 94 | 1,172.00p | Automatic Execution |
14:42:10 - 11-Sep-25 |
| Sell* | 85 | 1,172.00p | Automatic Execution |
14:42:10 - 11-Sep-25 |
| Sell* | 95 | 1,172.00p | Automatic Execution |
14:41:47 - 11-Sep-25 |
| Sell* | 180 | 1,172.00p | Automatic Execution |
14:41:24 - 11-Sep-25 |
| Sell* | 450 | 1,172.00p | Automatic Execution |
14:41:00 - 11-Sep-25 |
| Sell* | 96 | 1,172.00p | Automatic Execution |
14:40:41 - 11-Sep-25 |
| Sell* | 86 | 1,172.00p | Automatic Execution |
14:40:41 - 11-Sep-25 |
| Buy* | 1,025 | 1,172.624p | Ordinary |
14:40:33 - 11-Sep-25 |
| Sell* | 98 | 1,172.00p | Automatic Execution |
14:40:21 - 11-Sep-25 |
| Buy* | 169 | 1,172.48p | Ordinary |
14:40:20 - 11-Sep-25 |
| Unknown* | 77 | 1,172.00p | Negotiated Trade |
14:39:02 - 11-Sep-25 |
| Unknown* | 75 | 1,172.00p | Negotiated Trade |
14:39:02 - 11-Sep-25 |
| Sell* | 8 | 1,172.00p | Automatic Execution |
14:36:50 - 11-Sep-25 |
| Sell* | 227 | 1,172.00p | Automatic Execution |
14:36:50 - 11-Sep-25 |
| Sell* | 140 | 1,172.00p | Automatic Execution |
14:36:50 - 11-Sep-25 |