| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 89 | 1,115.00p | Automatic Execution |
13:14:13 - 02-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
13:12:35 - 02-Jul-25 |
| Sell* | 287 | 1,114.00p | Automatic Execution |
13:11:35 - 02-Jul-25 |
| Sell* | 104 | 1,114.00p | Automatic Execution |
13:11:35 - 02-Jul-25 |
| Sell* | 178 | 1,114.00p | Automatic Execution |
13:11:35 - 02-Jul-25 |
| Sell* | 219 | 1,114.00p | Automatic Execution |
13:11:35 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
13:06:05 - 02-Jul-25 |
| Buy* | 104 | 1,114.00p | Automatic Execution |
13:04:59 - 02-Jul-25 |
| Buy* | 179 | 1,113.0062p | Ordinary |
13:03:08 - 02-Jul-25 |
| Buy* | 567 | 1,113.00p | Automatic Execution |
13:02:09 - 02-Jul-25 |
| Buy* | 567 | 1,113.00p | Automatic Execution |
13:02:09 - 02-Jul-25 |
| Buy* | 567 | 1,113.00p | Automatic Execution |
13:02:09 - 02-Jul-25 |
| Buy* | 567 | 1,113.00p | Automatic Execution |
13:02:08 - 02-Jul-25 |
| Buy* | 567 | 1,113.00p | Automatic Execution |
13:02:08 - 02-Jul-25 |
| Buy* | 250 | 1,113.00p | Automatic Execution |
13:02:08 - 02-Jul-25 |
| Buy* | 305 | 1,113.00p | Automatic Execution |
13:02:08 - 02-Jul-25 |
| Buy* | 567 | 1,113.00p | Automatic Execution |
13:02:08 - 02-Jul-25 |
| Buy* | 359 | 1,112.5026p | Ordinary |
13:01:58 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
13:00:37 - 02-Jul-25 |
| Buy* | 129 | 1,113.00p | Automatic Execution |
12:58:03 - 02-Jul-25 |
| Buy* | 413 | 1,113.00p | Automatic Execution |
12:58:03 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:58:00 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:56:44 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:55:28 - 02-Jul-25 |
| Buy* | 1 | 1,113.00p | SI Trade |
12:52:52 - 02-Jul-25 |
| Buy* | 267 | 1,112.0215p | Ordinary |
12:51:54 - 02-Jul-25 |
| Sell* | 76 | 1,112.00p | Automatic Execution |
12:51:19 - 02-Jul-25 |
| Buy* | 135 | 1,113.00p | Automatic Execution |
12:43:10 - 02-Jul-25 |
| Buy* | 174 | 1,113.00p | Automatic Execution |
12:43:10 - 02-Jul-25 |
| Buy* | 136 | 1,113.00p | Automatic Execution |
12:43:10 - 02-Jul-25 |
| Sell* | 261 | 1,112.00p | Automatic Execution |
12:43:08 - 02-Jul-25 |
| Sell* | 134 | 1,112.00p | Automatic Execution |
12:43:08 - 02-Jul-25 |
| Sell* | 700 | 1,112.00p | Automatic Execution |
12:43:08 - 02-Jul-25 |
| Sell* | 161 | 1,112.00p | Automatic Execution |
12:43:08 - 02-Jul-25 |
| Sell* | 1,200 | 1,112.00p | Automatic Execution |
12:43:08 - 02-Jul-25 |
| Sell* | 19 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Sell* | 161 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Sell* | 249 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Sell* | 158 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Sell* | 24 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Sell* | 198 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Sell* | 331 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Sell* | 98 | 1,112.00p | Automatic Execution |
12:42:58 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:42:50 - 02-Jul-25 |
| Buy* | 17 | 1,113.00p | Automatic Execution |
12:42:50 - 02-Jul-25 |
| Buy* | 122 | 1,113.00p | Automatic Execution |
12:42:50 - 02-Jul-25 |
| Buy* | 225 | 1,113.0811p | Ordinary |
12:41:53 - 02-Jul-25 |
| Buy* | 62 | 1,112.5428p | Ordinary |
12:38:31 - 02-Jul-25 |
| Buy* | 1,707 | 1,112.551p | Ordinary |
12:37:08 - 02-Jul-25 |
| Buy* | 1,345 | 1,112.5601p | Ordinary |
12:36:11 - 02-Jul-25 |
| Buy* | 36 | 1,113.00p | Automatic Execution |
12:34:40 - 02-Jul-25 |
| Buy* | 36 | 1,113.00p | Automatic Execution |
12:34:40 - 02-Jul-25 |
| Buy* | 1,663 | 1,112.0898p | Ordinary |
12:30:35 - 02-Jul-25 |
| Buy* | 29 | 1,112.0888p | Ordinary |
12:29:57 - 02-Jul-25 |
| Sell* | 19 | 1,112.00p | Automatic Execution |
12:29:51 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:28:07 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:25:35 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:22:39 - 02-Jul-25 |
| Buy* | 800 | 1,112.1051p | Ordinary |
12:21:46 - 02-Jul-25 |
| Buy* | 450 | 1,112.0775p | Ordinary |
12:21:46 - 02-Jul-25 |
| Buy* | 1,400 | 1,112.5482p | Ordinary |
12:19:19 - 02-Jul-25 |
| Buy* | 1,175 | 1,111.559p | Ordinary |
12:18:16 - 02-Jul-25 |
| Buy* | 71 | 1,111.5478p | Ordinary |
12:15:50 - 02-Jul-25 |
| Buy* | 810 | 1,112.0797p | Ordinary |
12:10:51 - 02-Jul-25 |
| Buy* | 88 | 1,112.5559p | Ordinary |
12:09:37 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
12:08:38 - 02-Jul-25 |
| Buy* | 172 | 1,112.0749p | Ordinary |
12:07:10 - 02-Jul-25 |
| Sell* | 160 | 1,112.00p | Automatic Execution |
12:06:47 - 02-Jul-25 |
| Buy* | 3,213 | 1,112.256p | Ordinary |
11:52:08 - 02-Jul-25 |
| Buy* | 21 | 1,113.00p | SI Trade |
11:51:00 - 02-Jul-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
11:51:00 - 02-Jul-25 |
| Buy* | 293 | 1,112.5332p | Ordinary |
11:42:05 - 02-Jul-25 |
| Sell* | 93 | 1,112.00p | Automatic Execution |
11:41:47 - 02-Jul-25 |
| Sell* | 301 | 1,112.00p | Automatic Execution |
11:41:47 - 02-Jul-25 |
| Sell* | 198 | 1,112.00p | Automatic Execution |
11:41:47 - 02-Jul-25 |
| Sell* | 66 | 1,112.00p | Automatic Execution |
11:41:47 - 02-Jul-25 |
| Sell* | 253 | 1,112.00p | Automatic Execution |
11:41:44 - 02-Jul-25 |
| Sell* | 445 | 1,112.00p | Automatic Execution |
11:41:44 - 02-Jul-25 |
| Buy* | 27 | 1,113.0709p | Ordinary |
11:41:38 - 02-Jul-25 |
| Sell* | 93 | 1,113.00p | Automatic Execution |
11:40:18 - 02-Jul-25 |
| Buy* | 270 | 1,113.5545p | Ordinary |
11:27:11 - 02-Jul-25 |
| Buy* | 1,218 | 1,113.5343p | Ordinary |
11:27:09 - 02-Jul-25 |
| Buy* | 270 | 1,113.5343p | Ordinary |
11:26:52 - 02-Jul-25 |
| Sell* | 93 | 1,113.00p | SI Trade |
11:25:50 - 02-Jul-25 |
| Buy* | 167 | 1,113.5304p | Ordinary |
11:25:15 - 02-Jul-25 |
| Buy* | 46 | 1,113.5333p | Ordinary |
11:24:37 - 02-Jul-25 |
| Buy* | 90 | 1,113.5335p | Ordinary |
11:23:32 - 02-Jul-25 |
| Unknown* | 10,942 | 1,114.00p | Negotiated Trade |
11:20:19 - 02-Jul-25 |
| Sell* | 17 | 1,113.126p | Ordinary |
11:12:50 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:11:58 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
11:10:08 - 02-Jul-25 |
| Buy* | 1,256 | 1,114.0977p | Ordinary |
11:07:13 - 02-Jul-25 |
| Sell* | 154 | 1,114.00p | Automatic Execution |
11:07:01 - 02-Jul-25 |
| Sell* | 151 | 1,114.00p | Automatic Execution |
11:07:01 - 02-Jul-25 |
| Buy* | 5 | 1,114.1269p | Ordinary |
11:02:37 - 02-Jul-25 |
| Buy* | 50 | 1,114.0574p | Ordinary |
11:01:44 - 02-Jul-25 |
| Unknown* | 0 | 1,116.00p | SI Trade |
11:00:00 - 02-Jul-25 |
| Buy* | 254 | 1,115.00p | Automatic Execution |
10:59:07 - 02-Jul-25 |
| Buy* | 70 | 1,115.00p | Automatic Execution |
10:59:07 - 02-Jul-25 |
| Buy* | 89 | 1,114.5282p | Ordinary |
10:59:03 - 02-Jul-25 |
| Buy* | 786 | 1,114.5434p | Ordinary |
10:54:53 - 02-Jul-25 |
| Buy* | 1,341 | 1,114.5434p | Ordinary |
10:54:52 - 02-Jul-25 |
| Buy* | 2,229 | 1,114.1281p | Ordinary |
10:51:09 - 02-Jul-25 |
| Sell* | 1 | 1,113.00p | SI Trade |
10:49:15 - 02-Jul-25 |
| Sell* | 62 | 1,114.00p | Automatic Execution |
10:45:55 - 02-Jul-25 |
| Sell* | 480 | 1,114.00p | Automatic Execution |
10:45:55 - 02-Jul-25 |
| Buy* | 65 | 1,115.00p | Automatic Execution |
10:44:07 - 02-Jul-25 |
| Buy* | 266 | 1,115.00p | Automatic Execution |
10:44:07 - 02-Jul-25 |
| Buy* | 1,000 | 1,114.1287p | Ordinary |
10:44:01 - 02-Jul-25 |
| Buy* | 13 | 1,115.00p | SI Trade |
10:43:53 - 02-Jul-25 |
| Sell* | 30 | 1,114.00p | Automatic Execution |
10:41:04 - 02-Jul-25 |
| Sell* | 445 | 1,114.845p | Ordinary |
10:40:10 - 02-Jul-25 |
| Sell* | 7 | 1,114.00p | Automatic Execution |
10:38:05 - 02-Jul-25 |
| Sell* | 1,526 | 1,114.541p | Ordinary |
10:35:21 - 02-Jul-25 |
| Buy* | 250 | 1,115.00p | Automatic Execution |
10:34:43 - 02-Jul-25 |
| Buy* | 88 | 1,115.00p | Automatic Execution |
10:34:39 - 02-Jul-25 |
| Buy* | 77 | 1,115.00p | Automatic Execution |
10:34:39 - 02-Jul-25 |
| Buy* | 259 | 1,115.00p | Automatic Execution |
10:34:39 - 02-Jul-25 |
| Buy* | 372 | 1,114.571p | Ordinary |
10:34:30 - 02-Jul-25 |
| Buy* | 135 | 1,114.5375p | Ordinary |
10:30:12 - 02-Jul-25 |
| Buy* | 750 | 1,114.0621p | Ordinary |
10:28:07 - 02-Jul-25 |
| Buy* | 4,172 | 1,114.0542p | Ordinary |
10:26:17 - 02-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
10:26:01 - 02-Jul-25 |
| Buy* | 24 | 1,115.00p | SI Trade |
10:24:03 - 02-Jul-25 |
| Buy* | 88 | 1,114.1624p | Ordinary |
10:14:17 - 02-Jul-25 |
| Buy* | 222 | 1,114.1614p | Ordinary |
09:58:51 - 02-Jul-25 |
| Buy* | 17 | 1,114.1918p | Ordinary |
09:55:34 - 02-Jul-25 |
| Buy* | 1,797 | 1,114.045p | Ordinary |
09:53:19 - 02-Jul-25 |
| Buy* | 247 | 1,114.00p | Automatic Execution |
09:52:43 - 02-Jul-25 |
| Buy* | 38 | 1,114.00p | Automatic Execution |
09:52:43 - 02-Jul-25 |
| Buy* | 1 | 1,114.00p | Automatic Execution |
09:52:43 - 02-Jul-25 |
| Buy* | 93 | 1,114.00p | Automatic Execution |
09:52:43 - 02-Jul-25 |
| Buy* | 87 | 1,113.5184p | Ordinary |
09:50:06 - 02-Jul-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
09:42:32 - 02-Jul-25 |
| Buy* | 266 | 1,113.0327p | Ordinary |
09:39:50 - 02-Jul-25 |
| Buy* | 536 | 1,113.1704p | Ordinary |
09:39:24 - 02-Jul-25 |
| Buy* | 714 | 1,113.1694p | Ordinary |
09:38:10 - 02-Jul-25 |
| Buy* | 450 | 1,113.219p | Ordinary |
09:36:42 - 02-Jul-25 |
| Sell* | 6,425 | 1,112.019p | Ordinary |
09:36:39 - 02-Jul-25 |
| Buy* | 2,246 | 1,113.2125p | Ordinary |
09:30:50 - 02-Jul-25 |
| Sell* | 193 | 1,113.00p | Automatic Execution |
09:27:00 - 02-Jul-25 |
| Sell* | 7 | 1,113.00p | Automatic Execution |
09:26:59 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
09:25:37 - 02-Jul-25 |
| Sell* | 542 | 1,114.00p | Automatic Execution |
09:22:28 - 02-Jul-25 |
| Buy* | 1,017 | 1,114.00p | Automatic Execution |
09:22:28 - 02-Jul-25 |
| Buy* | 264 | 1,114.00p | Automatic Execution |
09:22:28 - 02-Jul-25 |
| Buy* | 445 | 1,114.00p | Automatic Execution |
09:22:28 - 02-Jul-25 |
| Buy* | 50 | 1,114.00p | SI Trade |
09:21:32 - 02-Jul-25 |
| Unknown* | 410 | 1,114.00p | OTC Trade |
09:21:32 - 02-Jul-25 |
| Buy* | 1 | 1,114.00p | SI Trade |
09:19:39 - 02-Jul-25 |
| Buy* | 88 | 1,113.1998p | Ordinary |
09:18:21 - 02-Jul-25 |
| Buy* | 893 | 1,113.1701p | Ordinary |
09:16:18 - 02-Jul-25 |
| Buy* | 449 | 1,113.2005p | Ordinary |
09:10:23 - 02-Jul-25 |
| Buy* | 67 | 1,113.0218p | Ordinary |
09:02:28 - 02-Jul-25 |
| Buy* | 148 | 1,113.2289p | Ordinary |
09:00:54 - 02-Jul-25 |
| Buy* | 73 | 1,113.0178p | Ordinary |
09:00:52 - 02-Jul-25 |
| Buy* | 1 | 1,113.2307p | Ordinary |
08:57:46 - 02-Jul-25 |
| Buy* | 90 | 1,113.2235p | Ordinary |
08:55:32 - 02-Jul-25 |
| Unknown* | 112 | 1,112.00p | SI Trade |
08:52:18 - 02-Jul-25 |
| Buy* | 265 | 1,114.00p | Automatic Execution |
08:48:56 - 02-Jul-25 |
| Buy* | 28 | 1,113.0111p | Ordinary |
08:46:08 - 02-Jul-25 |
| Sell* | 258 | 1,112.00p | Automatic Execution |
08:44:57 - 02-Jul-25 |
| Sell* | 140 | 1,112.00p | Automatic Execution |
08:44:57 - 02-Jul-25 |
| Sell* | 149 | 1,112.00p | Automatic Execution |
08:44:57 - 02-Jul-25 |
| Sell* | 100 | 1,112.00p | Automatic Execution |
08:44:57 - 02-Jul-25 |
| Buy* | 100 | 1,113.00p | Automatic Execution |
08:44:54 - 02-Jul-25 |
| Sell* | 264 | 1,112.00p | Automatic Execution |
08:44:53 - 02-Jul-25 |
| Buy* | 46 | 1,113.204p | Ordinary |
08:42:21 - 02-Jul-25 |
| Buy* | 295 | 1,113.2589p | Ordinary |
08:40:07 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:39:20 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:39:20 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:33:21 - 02-Jul-25 |
| Buy* | 95 | 1,114.2942p | Ordinary |
08:33:11 - 02-Jul-25 |
| Buy* | 50 | 1,114.3039p | Ordinary |
08:31:31 - 02-Jul-25 |
| Buy* | 154 | 1,114.00p | Automatic Execution |
08:31:09 - 02-Jul-25 |
| Buy* | 33 | 1,114.00p | Automatic Execution |
08:31:09 - 02-Jul-25 |
| Buy* | 349 | 1,114.00p | Automatic Execution |
08:31:09 - 02-Jul-25 |
| Buy* | 264 | 1,114.00p | Automatic Execution |
08:31:09 - 02-Jul-25 |
| Unknown* | 0 | 1,112.00p | SI Trade |
08:29:46 - 02-Jul-25 |
| Buy* | 720 | 1,113.005p | Ordinary |
08:29:42 - 02-Jul-25 |
| Unknown* | 1 | 1,112.00p | SI Trade |
08:28:00 - 02-Jul-25 |
| Buy* | 27 | 1,115.00p | SI Trade |
08:26:23 - 02-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
08:26:23 - 02-Jul-25 |
| Unknown* | 1 | 1,115.00p | SI Trade |
08:25:50 - 02-Jul-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
08:25:30 - 02-Jul-25 |
| Unknown* | 0 | 1,114.00p | SI Trade |
08:24:32 - 02-Jul-25 |
| Buy* | 6 | 1,113.00p | SI Trade |
08:22:32 - 02-Jul-25 |
| Unknown* | 1 | 1,114.00p | SI Trade |
08:21:46 - 02-Jul-25 |
| Buy* | 1 | 1,113.00p | SI Trade |
08:20:12 - 02-Jul-25 |
| Unknown* | 19 | 1,113.00p | SI Trade |
08:20:12 - 02-Jul-25 |
| Buy* | 438 | 1,112.3497p | Ordinary |
08:17:12 - 02-Jul-25 |
| Unknown* | 1 | 1,113.00p | SI Trade |
08:16:11 - 02-Jul-25 |
| Buy* | 274 | 1,113.00p | Automatic Execution |
08:14:27 - 02-Jul-25 |
| Unknown* | 3 | 1,113.00p | SI Trade |
08:14:10 - 02-Jul-25 |
| Buy* | 2 | 1,114.00p | SI Trade |
08:11:51 - 02-Jul-25 |
| Buy* | 274 | 1,113.00p | Automatic Execution |
08:11:00 - 02-Jul-25 |
| Unknown* | 2 | 1,114.00p | SI Trade |
08:09:50 - 02-Jul-25 |
| Buy* | 132 | 1,114.00p | Automatic Execution |
08:09:43 - 02-Jul-25 |
| Buy* | 166 | 1,114.00p | Automatic Execution |
08:09:43 - 02-Jul-25 |
| Buy* | 140 | 1,114.00p | Automatic Execution |
08:09:43 - 02-Jul-25 |