Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,329 1,244.00p SI Trade
 17:01:46 - 30-Jan-26
Buy* 157 1,244.00p Automatic Execution
 16:35:09 - 30-Jan-26
Buy* 57,716 1,244.00p Suspected BUY Trade
 16:35:07 - 30-Jan-26
Buy* 150 1,241.595p Ordinary
 16:26:59 - 30-Jan-26
Sell* 6 1,241.00p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 12 1,241.00p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 10 1,241.00p Automatic Execution
 16:26:57 - 30-Jan-26
Sell* 6 1,241.00p Automatic Execution
 16:26:57 - 30-Jan-26
Buy* 20 1,241.11p Ordinary
 16:21:47 - 30-Jan-26
Sell* 460 1,243.00p Automatic Execution
 16:18:09 - 30-Jan-26
Sell* 1,387 1,243.00p Automatic Execution
 16:18:09 - 30-Jan-26
Buy* 460 1,243.00p Automatic Execution
 16:15:35 - 30-Jan-26
Buy* 230 1,243.00p Automatic Execution
 16:15:35 - 30-Jan-26
Buy* 354 1,243.00p Automatic Execution
 16:15:35 - 30-Jan-26
Buy* 952 1,243.00p Automatic Execution
 16:15:35 - 30-Jan-26
Sell* 364 1,243.00p Automatic Execution
 16:15:35 - 30-Jan-26
Sell* 2,212 1,243.00p Automatic Execution
 16:15:35 - 30-Jan-26
Buy* 162 1,243.5321p Ordinary
 16:14:22 - 30-Jan-26
Buy* 217 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Buy* 135 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Buy* 31 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Buy* 750 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Buy* 350 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Buy* 952 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Sell* 536 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Sell* 1,925 1,243.00p Automatic Execution
 16:09:42 - 30-Jan-26
Buy* 3 1,244.00p SI Trade
 16:07:17 - 30-Jan-26
Buy* 1,000 1,244.00p Automatic Execution
 16:06:53 - 30-Jan-26
Buy* 1,000 1,244.00p Automatic Execution
 16:06:53 - 30-Jan-26
Buy* 897 1,244.00p Automatic Execution
 16:06:53 - 30-Jan-26
Buy* 1,192 1,244.00p Automatic Execution
 16:06:35 - 30-Jan-26
Sell* 559 1,243.49p Ordinary
 16:05:48 - 30-Jan-26
Sell* 45 1,243.00p Automatic Execution
 16:05:46 - 30-Jan-26
Sell* 346 1,243.00p Automatic Execution
 16:05:46 - 30-Jan-26
Sell* 183 1,243.00p Automatic Execution
 16:05:46 - 30-Jan-26
Buy* 640 1,243.54p SI Trade
 16:04:58 - 30-Jan-26
Buy* 308 1,244.00p Automatic Execution
 16:02:31 - 30-Jan-26
Sell* 338 1,244.00p Automatic Execution
 16:02:31 - 30-Jan-26
Sell* 952 1,244.00p Automatic Execution
 16:02:31 - 30-Jan-26
Sell* 420 1,244.00p Automatic Execution
 16:02:31 - 30-Jan-26
Sell* 255 1,244.00p Automatic Execution
 16:02:31 - 30-Jan-26
Sell* 184 1,244.00p Automatic Execution
 16:02:31 - 30-Jan-26
Sell* 2,136 1,244.00p Automatic Execution
 16:02:31 - 30-Jan-26
Buy* 6 1,245.00p SI Trade
 16:01:23 - 30-Jan-26
Buy* 212 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Buy* 352 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Buy* 613 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Sell* 28 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Sell* 28 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Sell* 283 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Sell* 1,192 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Sell* 702 1,244.00p Automatic Execution
 16:01:23 - 30-Jan-26
Sell* 217 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 702 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 703 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 54 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 162 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 162 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 108 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 54 1,244.00p Automatic Execution
 16:00:07 - 30-Jan-26
Sell* 1 1,244.22p Ordinary
 15:55:14 - 30-Jan-26
Sell* 226 1,244.00p SI Trade
 15:54:06 - 30-Jan-26
Buy* 315 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Buy* 161 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Buy* 952 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Sell* 140 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Sell* 562 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Sell* 737 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Sell* 952 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Sell* 6 1,244.00p Automatic Execution
 15:54:06 - 30-Jan-26
Unknown* 0 1,244.00p SI Trade
 15:54:04 - 30-Jan-26
Buy* 199 1,244.68p Ordinary
 15:53:04 - 30-Jan-26
Sell* 332 1,245.00p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 294 1,245.00p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 702 1,245.00p Automatic Execution
 15:52:14 - 30-Jan-26
Sell* 267 1,246.00p Automatic Execution
 15:51:23 - 30-Jan-26
Sell* 205 1,246.00p Automatic Execution
 15:51:23 - 30-Jan-26
Sell* 159 1,246.3249p Ordinary
 15:49:51 - 30-Jan-26
Buy* 3 1,247.00p Automatic Execution
 15:48:30 - 30-Jan-26
Buy* 457 1,247.00p Automatic Execution
 15:48:30 - 30-Jan-26
Buy* 437 1,247.00p Automatic Execution
 15:48:30 - 30-Jan-26
Buy* 2,284 1,246.692p Ordinary
 15:47:24 - 30-Jan-26
Buy* 48 1,246.00p Automatic Execution
 15:40:14 - 30-Jan-26
Buy* 113 1,246.00p Automatic Execution
 15:40:14 - 30-Jan-26
Buy* 113 1,246.00p Automatic Execution
 15:40:14 - 30-Jan-26
Buy* 64 1,245.00p Automatic Execution
 15:38:29 - 30-Jan-26
Buy* 284 1,245.00p Automatic Execution
 15:38:29 - 30-Jan-26
Buy* 48 1,245.00p Automatic Execution
 15:38:29 - 30-Jan-26
Buy* 952 1,245.00p Automatic Execution
 15:38:29 - 30-Jan-26
Sell* 369 1,245.00p Automatic Execution
 15:36:53 - 30-Jan-26
Sell* 16 1,245.00p Automatic Execution
 15:35:33 - 30-Jan-26
Sell* 952 1,245.00p Automatic Execution
 15:35:33 - 30-Jan-26
Sell* 479 1,245.00p Automatic Execution
 15:35:30 - 30-Jan-26
Sell* 321 1,245.00p Automatic Execution
 15:35:30 - 30-Jan-26
Sell* 952 1,245.00p Automatic Execution
 15:35:30 - 30-Jan-26
Sell* 341 1,245.00p Automatic Execution
 15:35:29 - 30-Jan-26
Sell* 952 1,245.00p Automatic Execution
 15:35:29 - 30-Jan-26
Sell* 334 1,245.00p Automatic Execution
 15:35:27 - 30-Jan-26
Sell* 952 1,245.00p Automatic Execution
 15:35:27 - 30-Jan-26
Sell* 326 1,245.00p Automatic Execution
 15:35:25 - 30-Jan-26
Sell* 952 1,245.00p Automatic Execution
 15:35:25 - 30-Jan-26
Sell* 952 1,245.00p Automatic Execution
 15:35:08 - 30-Jan-26
Sell* 231 1,245.00p Automatic Execution
 15:35:05 - 30-Jan-26
Sell* 341 1,245.00p Automatic Execution
 15:35:05 - 30-Jan-26
Sell* 308 1,245.00p Automatic Execution
 15:35:05 - 30-Jan-26
Sell* 935 1,245.00p Automatic Execution
 15:35:05 - 30-Jan-26
Sell* 17 1,245.00p Automatic Execution
 15:35:05 - 30-Jan-26
Sell* 952 1,244.00p Automatic Execution
 15:32:26 - 30-Jan-26
Sell* 316 1,244.00p Automatic Execution
 15:31:51 - 30-Jan-26
Sell* 361 1,244.00p Automatic Execution
 15:31:51 - 30-Jan-26
Sell* 952 1,244.00p Automatic Execution
 15:31:51 - 30-Jan-26
Buy* 460 1,244.00p Automatic Execution
 15:31:22 - 30-Jan-26
Buy* 327 1,244.00p Automatic Execution
 15:31:22 - 30-Jan-26
Buy* 2 1,243.95p Ordinary
 15:31:18 - 30-Jan-26
Buy* 2,278 1,243.5375p Ordinary
 15:30:49 - 30-Jan-26
Sell* 23 1,243.327p Ordinary
 15:30:32 - 30-Jan-26
Sell* 35 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 1,000 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 1,017 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 1,000 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 99 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 99 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 345 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 1,635 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 221 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 1,637 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 603 1,244.00p Automatic Execution
 15:29:24 - 30-Jan-26
Sell* 320 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Sell* 2,147 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Buy* 952 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Buy* 320 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Buy* 329 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Buy* 330 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Buy* 167 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Buy* 850 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Sell* 2,222 1,244.00p Automatic Execution
 15:29:04 - 30-Jan-26
Buy* 850 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Sell* 268 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Sell* 1,932 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Buy* 1,532 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Buy* 952 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Buy* 201 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Buy* 342 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Buy* 452 1,244.00p Automatic Execution
 15:28:53 - 30-Jan-26
Sell* 120 1,244.00p Automatic Execution
 15:26:44 - 30-Jan-26
Sell* 366 1,244.00p Automatic Execution
 15:26:44 - 30-Jan-26
Sell* 250 1,244.00p Automatic Execution
 15:26:44 - 30-Jan-26
Sell* 183 1,244.00p Automatic Execution
 15:26:44 - 30-Jan-26
Sell* 241 1,245.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 1,213 1,245.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 525 1,245.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 158 1,245.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 149 1,245.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 77 1,245.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 91 1,245.00p Automatic Execution
 15:26:13 - 30-Jan-26
Sell* 139 1,245.00p Automatic Execution
 15:25:28 - 30-Jan-26
Sell* 333 1,245.00p Automatic Execution
 15:25:28 - 30-Jan-26
Sell* 169 1,245.00p Automatic Execution
 15:25:28 - 30-Jan-26
Sell* 61 1,245.00p Automatic Execution
 15:25:28 - 30-Jan-26
Sell* 143 1,245.00p Automatic Execution
 15:25:27 - 30-Jan-26
Sell* 702 1,245.00p Automatic Execution
 15:25:27 - 30-Jan-26
Sell* 231 1,245.00p Automatic Execution
 15:25:27 - 30-Jan-26
Sell* 1,155 1,245.00p Automatic Execution
 15:25:27 - 30-Jan-26
Sell* 357 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 207 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 2,204 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Buy* 498 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Buy* 323 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Buy* 316 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Buy* 203 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Buy* 952 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 220 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 306 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 205 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 325 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 702 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 67 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 392 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 460 1,245.00p Automatic Execution
 15:23:31 - 30-Jan-26
Sell* 798 1,245.331p Ordinary
 15:23:04 - 30-Jan-26
Buy* 342 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Buy* 320 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Buy* 365 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Buy* 1,651 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Sell* 418 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Sell* 2,078 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Sell* 306 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Sell* 86 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Sell* 156 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Sell* 546 1,245.00p Automatic Execution
 15:21:53 - 30-Jan-26
Sell* 702 1,245.00p Automatic Execution
 15:21:44 - 30-Jan-26
Sell* 702 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Buy* 528 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Buy* 328 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Buy* 306 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Buy* 952 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Sell* 250 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Sell* 190 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Sell* 202 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
Sell* 1,805 1,245.00p Automatic Execution
 15:21:37 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78