| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,175 | 1,194.00p | OTC Trade |
17:05:54 - 07-Nov-25 |
| Sell* | 48,743 | 1,194.00p | Uncrossing Trade |
16:35:19 - 07-Nov-25 |
| Sell* | 382 | 1,195.00p | Automatic Execution |
16:29:04 - 07-Nov-25 |
| Sell* | 9,774 | 1,195.441p | Ordinary |
16:28:47 - 07-Nov-25 |
| Unknown* | 0 | 1,196.00p | SI Trade |
16:28:39 - 07-Nov-25 |
| Sell* | 715 | 1,195.116p | Ordinary |
16:28:28 - 07-Nov-25 |
| Buy* | 600 | 1,195.35p | Ordinary |
16:28:09 - 07-Nov-25 |
| Sell* | 41 | 1,195.00p | Automatic Execution |
16:27:23 - 07-Nov-25 |
| Sell* | 253 | 1,195.00p | Automatic Execution |
16:27:23 - 07-Nov-25 |
| Sell* | 430 | 1,195.00p | Automatic Execution |
16:27:23 - 07-Nov-25 |
| Sell* | 188 | 1,195.00p | Automatic Execution |
16:27:23 - 07-Nov-25 |
| Buy* | 226 | 1,196.00p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Buy* | 408 | 1,196.00p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Buy* | 231 | 1,196.00p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Buy* | 542 | 1,196.00p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Sell* | 70 | 1,196.00p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Sell* | 350 | 1,196.00p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Sell* | 86 | 1,196.00p | Automatic Execution |
16:26:42 - 07-Nov-25 |
| Sell* | 467 | 1,196.00p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Sell* | 725 | 1,196.00p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Sell* | 951 | 1,196.00p | Automatic Execution |
16:26:41 - 07-Nov-25 |
| Sell* | 1 | 1,196.00p | SI Trade |
16:26:25 - 07-Nov-25 |
| Sell* | 1,609 | 1,196.00p | Automatic Execution |
16:25:49 - 07-Nov-25 |
| Sell* | 725 | 1,196.00p | Automatic Execution |
16:25:49 - 07-Nov-25 |
| Sell* | 223 | 1,196.00p | Automatic Execution |
16:24:44 - 07-Nov-25 |
| Sell* | 423 | 1,196.00p | Automatic Execution |
16:24:44 - 07-Nov-25 |
| Sell* | 725 | 1,196.00p | Automatic Execution |
16:24:43 - 07-Nov-25 |
| Sell* | 118 | 1,196.00p | Automatic Execution |
16:24:42 - 07-Nov-25 |
| Sell* | 725 | 1,196.00p | Automatic Execution |
16:24:42 - 07-Nov-25 |
| Sell* | 118 | 1,196.00p | Automatic Execution |
16:24:42 - 07-Nov-25 |
| Buy* | 132 | 1,196.00p | Automatic Execution |
16:23:39 - 07-Nov-25 |
| Buy* | 430 | 1,196.00p | Automatic Execution |
16:23:39 - 07-Nov-25 |
| Buy* | 362 | 1,196.00p | Automatic Execution |
16:23:39 - 07-Nov-25 |
| Buy* | 618 | 1,196.00p | Automatic Execution |
16:23:39 - 07-Nov-25 |
| Buy* | 379 | 1,196.00p | Automatic Execution |
16:23:39 - 07-Nov-25 |
| Sell* | 712 | 1,195.00p | Automatic Execution |
16:23:23 - 07-Nov-25 |
| Buy* | 220 | 1,195.00p | Automatic Execution |
16:22:00 - 07-Nov-25 |
| Buy* | 295 | 1,195.00p | Automatic Execution |
16:22:00 - 07-Nov-25 |
| Buy* | 6 | 1,194.88p | Ordinary |
16:21:37 - 07-Nov-25 |
| Buy* | 1 | 1,193.883p | Ordinary |
16:18:50 - 07-Nov-25 |
| Buy* | 19 | 1,194.00p | SI Trade |
16:18:01 - 07-Nov-25 |
| Sell* | 52 | 1,193.00p | Automatic Execution |
16:16:45 - 07-Nov-25 |
| Sell* | 22 | 1,193.00p | Automatic Execution |
16:16:41 - 07-Nov-25 |
| Sell* | 24 | 1,193.00p | Automatic Execution |
16:16:41 - 07-Nov-25 |
| Sell* | 1,000 | 1,193.105p | Ordinary |
16:16:19 - 07-Nov-25 |
| Buy* | 416 | 1,193.6682p | Ordinary |
16:15:54 - 07-Nov-25 |
| Buy* | 31 | 1,194.00p | SI Trade |
16:15:37 - 07-Nov-25 |
| Sell* | 416 | 1,193.441p | Ordinary |
16:15:18 - 07-Nov-25 |
| Buy* | 2 | 1,194.3187p | Ordinary |
16:14:26 - 07-Nov-25 |
| Sell* | 430 | 1,194.00p | Automatic Execution |
16:12:48 - 07-Nov-25 |
| Buy* | 575 | 1,194.362p | Ordinary |
16:12:06 - 07-Nov-25 |
| Buy* | 36 | 1,195.3791p | Ordinary |
16:10:46 - 07-Nov-25 |
| Sell* | 365 | 1,195.00p | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Sell* | 71 | 1,195.00p | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Sell* | 30 | 1,195.00p | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Sell* | 30 | 1,195.00p | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Sell* | 601 | 1,195.00p | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Sell* | 430 | 1,195.00p | Automatic Execution |
16:10:43 - 07-Nov-25 |
| Sell* | 83 | 1,195.95p | Ordinary |
16:10:09 - 07-Nov-25 |
| Unknown* | 0 | 1,197.00p | SI Trade |
16:09:18 - 07-Nov-25 |
| Sell* | 1,000 | 1,195.60p | Ordinary |
16:08:06 - 07-Nov-25 |
| Buy* | 34 | 1,197.00p | SI Trade |
16:07:36 - 07-Nov-25 |
| Sell* | 100 | 1,195.5681p | Ordinary |
16:07:08 - 07-Nov-25 |
| Sell* | 350 | 1,195.602p | Ordinary |
16:06:45 - 07-Nov-25 |
| Buy* | 206 | 1,196.00p | Automatic Execution |
16:05:48 - 07-Nov-25 |
| Buy* | 168 | 1,196.00p | Automatic Execution |
16:05:48 - 07-Nov-25 |
| Buy* | 231 | 1,196.00p | Automatic Execution |
16:05:48 - 07-Nov-25 |
| Buy* | 351 | 1,196.00p | Automatic Execution |
16:05:48 - 07-Nov-25 |
| Sell* | 4,008 | 1,196.9523p | Ordinary |
16:04:47 - 07-Nov-25 |
| Sell* | 2,600 | 1,196.22731p | Ordinary |
16:04:04 - 07-Nov-25 |
| Sell* | 1,250 | 1,196.60p | Ordinary |
16:03:18 - 07-Nov-25 |
| Unknown* | 58 | 1,197.00p | SI Trade |
16:02:44 - 07-Nov-25 |
| Sell* | 234 | 1,196.60p | Ordinary |
16:01:55 - 07-Nov-25 |
| Buy* | 34 | 1,198.00p | SI Trade |
16:01:16 - 07-Nov-25 |
| Sell* | 611 | 1,196.60p | Ordinary |
16:00:18 - 07-Nov-25 |
| Buy* | 2 | 1,198.00p | SI Trade |
15:59:45 - 07-Nov-25 |
| Sell* | 474 | 1,196.60p | Ordinary |
15:57:52 - 07-Nov-25 |
| Buy* | 207 | 1,197.059p | Ordinary |
15:57:35 - 07-Nov-25 |
| Buy* | 20 | 1,197.229p | Ordinary |
15:57:26 - 07-Nov-25 |
| Sell* | 39 | 1,197.00p | Automatic Execution |
15:56:29 - 07-Nov-25 |
| Buy* | 58 | 1,199.00p | SI Trade |
15:56:07 - 07-Nov-25 |
| Buy* | 1 | 1,198.885p | Ordinary |
15:55:12 - 07-Nov-25 |
| Sell* | 345 | 1,198.00p | Automatic Execution |
15:55:12 - 07-Nov-25 |
| Sell* | 129 | 1,198.00p | Automatic Execution |
15:55:12 - 07-Nov-25 |
| Sell* | 129 | 1,198.00p | Automatic Execution |
15:55:12 - 07-Nov-25 |
| Sell* | 558 | 1,198.00p | Automatic Execution |
15:55:12 - 07-Nov-25 |
| Sell* | 68 | 1,198.00p | Automatic Execution |
15:55:08 - 07-Nov-25 |
| Sell* | 336 | 1,198.00p | Automatic Execution |
15:55:08 - 07-Nov-25 |
| Sell* | 165 | 1,198.00p | Automatic Execution |
15:55:08 - 07-Nov-25 |
| Sell* | 2,489 | 1,198.00p | Automatic Execution |
15:55:08 - 07-Nov-25 |
| Sell* | 349 | 1,198.00p | Automatic Execution |
15:55:04 - 07-Nov-25 |
| Sell* | 358 | 1,198.00p | Automatic Execution |
15:55:04 - 07-Nov-25 |
| Sell* | 2,148 | 1,198.00p | Automatic Execution |
15:55:04 - 07-Nov-25 |
| Sell* | 339 | 1,198.00p | Automatic Execution |
15:55:00 - 07-Nov-25 |
| Sell* | 65 | 1,198.00p | Automatic Execution |
15:55:00 - 07-Nov-25 |
| Sell* | 436 | 1,198.00p | Automatic Execution |
15:55:00 - 07-Nov-25 |
| Sell* | 2,547 | 1,198.00p | Automatic Execution |
15:55:00 - 07-Nov-25 |
| Sell* | 474 | 1,198.60p | Ordinary |
15:54:46 - 07-Nov-25 |
| Buy* | 243 | 1,199.00p | Automatic Execution |
15:54:36 - 07-Nov-25 |
| Buy* | 205 | 1,199.00p | Automatic Execution |
15:54:36 - 07-Nov-25 |
| Buy* | 355 | 1,199.00p | Automatic Execution |
15:54:36 - 07-Nov-25 |
| Unknown* | 0 | 1,199.00p | SI Trade |
15:54:12 - 07-Nov-25 |
| Buy* | 342 | 1,199.00p | Automatic Execution |
15:54:12 - 07-Nov-25 |
| Buy* | 262 | 1,199.00p | Automatic Execution |
15:54:12 - 07-Nov-25 |
| Buy* | 430 | 1,199.00p | Automatic Execution |
15:54:12 - 07-Nov-25 |
| Sell* | 3,854 | 1,198.17883p | Ordinary |
15:53:44 - 07-Nov-25 |
| Sell* | 124 | 1,198.342p | Ordinary |
15:53:25 - 07-Nov-25 |
| Sell* | 4,000 | 1,198.1478p | Ordinary |
15:52:47 - 07-Nov-25 |
| Sell* | 4,000 | 1,198.14675p | Ordinary |
15:52:00 - 07-Nov-25 |
| Unknown* | 69 | 1,199.00p | OTC Trade |
15:51:45 - 07-Nov-25 |
| Buy* | 17 | 1,199.00p | SI Trade |
15:51:45 - 07-Nov-25 |
| Unknown* | 0 | 1,199.00p | SI Trade |
15:49:45 - 07-Nov-25 |
| Sell* | 2,258 | 1,198.00p | Automatic Execution |
15:47:28 - 07-Nov-25 |
| Sell* | 186 | 1,198.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 345 | 1,198.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 250 | 1,198.00p | Automatic Execution |
15:44:41 - 07-Nov-25 |
| Sell* | 295 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 700 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 804 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Buy* | 333 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Buy* | 357 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Buy* | 644 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Buy* | 226 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 231 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 94 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 250 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 2,378 | 1,199.00p | Automatic Execution |
15:44:23 - 07-Nov-25 |
| Sell* | 330 | 1,199.374p | Ordinary |
15:42:02 - 07-Nov-25 |
| Sell* | 207 | 1,199.00p | Automatic Execution |
15:39:56 - 07-Nov-25 |
| Sell* | 177 | 1,199.00p | Automatic Execution |
15:39:56 - 07-Nov-25 |
| Sell* | 725 | 1,199.00p | Automatic Execution |
15:39:55 - 07-Nov-25 |
| Sell* | 135 | 1,199.00p | SI Trade |
15:39:54 - 07-Nov-25 |
| Sell* | 725 | 1,199.00p | Automatic Execution |
15:39:54 - 07-Nov-25 |
| Sell* | 725 | 1,199.00p | Automatic Execution |
15:39:53 - 07-Nov-25 |
| Sell* | 6 | 1,199.00p | Automatic Execution |
15:39:53 - 07-Nov-25 |
| Sell* | 17 | 1,199.00p | Automatic Execution |
15:39:53 - 07-Nov-25 |
| Sell* | 100 | 1,199.00p | Automatic Execution |
15:39:12 - 07-Nov-25 |
| Sell* | 1,268 | 1,199.00p | Automatic Execution |
15:39:12 - 07-Nov-25 |
| Sell* | 6 | 1,199.00p | Automatic Execution |
15:39:12 - 07-Nov-25 |
| Sell* | 809 | 1,199.00p | Automatic Execution |
15:39:12 - 07-Nov-25 |
| Sell* | 209 | 1,199.00p | Automatic Execution |
15:39:12 - 07-Nov-25 |
| Sell* | 59 | 1,199.00p | Automatic Execution |
15:39:12 - 07-Nov-25 |
| Sell* | 353 | 1,199.00p | Automatic Execution |
15:39:12 - 07-Nov-25 |
| Buy* | 485 | 1,199.084p | Ordinary |
15:36:41 - 07-Nov-25 |
| Sell* | 344 | 1,199.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Sell* | 211 | 1,199.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Sell* | 14 | 1,199.00p | Automatic Execution |
15:33:56 - 07-Nov-25 |
| Sell* | 1,243 | 1,199.977p | Ordinary |
15:31:42 - 07-Nov-25 |
| Buy* | 1,881 | 1,200.647p | Ordinary |
15:28:37 - 07-Nov-25 |
| Sell* | 213 | 1,200.00p | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Sell* | 32 | 1,200.00p | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Sell* | 26 | 1,200.00p | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Sell* | 2 | 1,200.00p | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Sell* | 88 | 1,200.00p | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Sell* | 10 | 1,200.00p | Automatic Execution |
15:28:18 - 07-Nov-25 |
| Sell* | 343 | 1,200.00p | Automatic Execution |
15:26:50 - 07-Nov-25 |
| Sell* | 250 | 1,200.00p | Automatic Execution |
15:26:50 - 07-Nov-25 |
| Buy* | 62 | 1,200.00p | Automatic Execution |
15:26:15 - 07-Nov-25 |
| Buy* | 156 | 1,200.00p | Automatic Execution |
15:26:15 - 07-Nov-25 |
| Sell* | 69 | 1,198.977p | Ordinary |
15:25:27 - 07-Nov-25 |
| Sell* | 50 | 1,199.00p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Sell* | 575 | 1,199.00p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Sell* | 205 | 1,199.00p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Sell* | 321 | 1,199.00p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Sell* | 6 | 1,199.00p | Automatic Execution |
15:24:52 - 07-Nov-25 |
| Sell* | 26 | 1,200.00p | Automatic Execution |
15:23:32 - 07-Nov-25 |
| Sell* | 22 | 1,200.00p | Automatic Execution |
15:23:32 - 07-Nov-25 |
| Sell* | 327 | 1,200.00p | Automatic Execution |
15:23:32 - 07-Nov-25 |
| Buy* | 358 | 1,201.00p | Automatic Execution |
15:22:50 - 07-Nov-25 |
| Buy* | 169 | 1,201.00p | Automatic Execution |
15:22:50 - 07-Nov-25 |
| Sell* | 400 | 1,200.746p | Ordinary |
15:21:56 - 07-Nov-25 |
| Unknown* | 146,905 | 1,223.00p | OTC Trade |
15:19:37 - 07-Nov-25 |
| Unknown* | 146,905 | 1,223.00p | OTC Trade |
15:19:35 - 07-Nov-25 |
| Sell* | 828 | 1,199.976p | Ordinary |
15:19:25 - 07-Nov-25 |
| Buy* | 995 | 1,200.106p | Ordinary |
15:19:01 - 07-Nov-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:18:41 - 07-Nov-25 |
| Sell* | 6 | 1,200.00p | Automatic Execution |
15:18:41 - 07-Nov-25 |
| Unknown* | 0 | 1,202.00p | SI Trade |
15:16:59 - 07-Nov-25 |
| Unknown* | 0 | 1,202.00p | SI Trade |
15:16:41 - 07-Nov-25 |
| Sell* | 16 | 1,199.00p | SI Trade |
15:15:22 - 07-Nov-25 |
| Sell* | 330 | 1,199.6094p | Ordinary |
15:14:37 - 07-Nov-25 |
| Sell* | 25 | 1,199.00p | SI Trade |
15:13:50 - 07-Nov-25 |
| Sell* | 11 | 1,199.3061p | Ordinary |
15:13:26 - 07-Nov-25 |
| Buy* | 4 | 1,199.6765p | Ordinary |
15:13:25 - 07-Nov-25 |
| Sell* | 16 | 1,198.00p | SI Trade |
15:12:54 - 07-Nov-25 |
| Unknown* | 0 | 1,200.00p | SI Trade |
15:12:04 - 07-Nov-25 |
| Buy* | 135 | 1,199.00p | Automatic Execution |
15:11:03 - 07-Nov-25 |
| Buy* | 242 | 1,199.00p | Automatic Execution |
15:11:03 - 07-Nov-25 |
| Sell* | 1,003 | 1,197.285p | Ordinary |
15:09:50 - 07-Nov-25 |
| Buy* | 161 | 1,198.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 250 | 1,198.00p | Automatic Execution |
15:09:43 - 07-Nov-25 |
| Buy* | 1,662 | 1,197.106p | Ordinary |
15:08:38 - 07-Nov-25 |
| Sell* | 2,894 | 1,197.00p | Automatic Execution |
15:08:17 - 07-Nov-25 |
| Sell* | 6 | 1,197.00p | Automatic Execution |
15:08:17 - 07-Nov-25 |
| Buy* | 405 | 1,197.108p | Ordinary |
15:07:13 - 07-Nov-25 |
| Sell* | 17 | 1,197.00p | Automatic Execution |
15:06:46 - 07-Nov-25 |
| Sell* | 251 | 1,197.60p | Ordinary |
15:06:37 - 07-Nov-25 |
| Sell* | 352 | 1,198.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |
| Sell* | 564 | 1,198.00p | Automatic Execution |
15:06:17 - 07-Nov-25 |