Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 301 1,205.00p Automatic Execution
 15:42:40 - 20-Mar-26
Buy* 9 1,205.00p Automatic Execution
 15:42:40 - 20-Mar-26
Sell* 2,242 1,204.00p Automatic Execution
 15:40:42 - 20-Mar-26
Buy* 84 1,204.5571p Ordinary
 15:40:38 - 20-Mar-26
Buy* 600 1,204.556p Suspected BUY Trade
 15:40:18 - 20-Mar-26
Buy* 225 1,206.00p Automatic Execution
 15:38:25 - 20-Mar-26
Unknown* 0 1,206.00p SI Trade
 15:38:22 - 20-Mar-26
Buy* 215 1,206.00p SI Trade
 15:38:22 - 20-Mar-26
Buy* 228 1,205.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 458 1,204.7702p Ordinary
 15:36:46 - 20-Mar-26
Buy* 160 1,204.00p Automatic Execution
 15:35:55 - 20-Mar-26
Buy* 154 1,204.00p Automatic Execution
 15:35:46 - 20-Mar-26
Buy* 183 1,204.00p Automatic Execution
 15:35:21 - 20-Mar-26
Buy* 151 1,204.00p Automatic Execution
 15:35:21 - 20-Mar-26
Buy* 82 1,204.4257p Ordinary
 15:33:17 - 20-Mar-26
Buy* 222 1,204.00p Automatic Execution
 15:32:33 - 20-Mar-26
Sell* 363 1,203.00p Ordinary
 15:32:28 - 20-Mar-26
Buy* 743 1,203.6935p Ordinary
 15:32:25 - 20-Mar-26
Sell* 486 1,204.00p Automatic Execution
 15:31:59 - 20-Mar-26
Sell* 664 1,204.00p Automatic Execution
 15:31:59 - 20-Mar-26
Buy* 67 1,204.00p Automatic Execution
 15:31:22 - 20-Mar-26
Buy* 199 1,204.00p Automatic Execution
 15:31:22 - 20-Mar-26
Buy* 231 1,203.693p Ordinary
 15:31:10 - 20-Mar-26
Buy* 826 1,203.693p Ordinary
 15:30:58 - 20-Mar-26
Buy* 221 1,203.00p Automatic Execution
 15:29:50 - 20-Mar-26
Buy* 826 1,202.95p Ordinary
 15:29:45 - 20-Mar-26
Unknown* 61 1,203.00p SI Trade
 15:26:58 - 20-Mar-26
Buy* 165 1,204.00p Automatic Execution
 15:26:22 - 20-Mar-26
Buy* 1 1,204.95p Ordinary
 15:26:21 - 20-Mar-26
Buy* 249 1,204.00p Automatic Execution
 15:26:14 - 20-Mar-26
Buy* 93 1,204.00p Automatic Execution
 15:25:26 - 20-Mar-26
Buy* 271 1,204.00p Automatic Execution
 15:25:26 - 20-Mar-26
Buy* 254 1,204.00p Automatic Execution
 15:25:14 - 20-Mar-26
Buy* 173 1,208.00p Automatic Execution
 15:23:58 - 20-Mar-26
Buy* 183 1,208.00p Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 260 1,208.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 263 1,207.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 93 1,207.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 610 1,207.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 336 1,207.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 183 1,207.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 183 1,207.00p Automatic Execution
 15:23:31 - 20-Mar-26
Buy* 265 1,206.00p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 280 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 183 1,205.00p Automatic Execution
 15:23:29 - 20-Mar-26
Buy* 94 1,204.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 61 1,204.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 250 1,204.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 172 1,204.00p Automatic Execution
 15:23:28 - 20-Mar-26
Buy* 183 1,203.00p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 73 1,203.00p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 181 1,203.00p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 38 1,203.00p Automatic Execution
 15:23:25 - 20-Mar-26
Buy* 234 1,203.00p Automatic Execution
 15:21:22 - 20-Mar-26
Buy* 238 1,203.00p Automatic Execution
 15:21:12 - 20-Mar-26
Buy* 238 1,203.00p Automatic Execution
 15:21:08 - 20-Mar-26
Buy* 201 1,203.00p Automatic Execution
 15:21:08 - 20-Mar-26
Buy* 251 1,203.00p Automatic Execution
 15:21:08 - 20-Mar-26
Sell* 250 1,203.00p Automatic Execution
 15:21:03 - 20-Mar-26
Buy* 115 1,205.00p Automatic Execution
 15:17:36 - 20-Mar-26
Buy* 3 1,205.00p Automatic Execution
 15:17:36 - 20-Mar-26
Buy* 26 1,205.00p Automatic Execution
 15:17:23 - 20-Mar-26
Buy* 145 1,205.00p Automatic Execution
 15:17:23 - 20-Mar-26
Sell* 429 1,205.00p Automatic Execution
 15:17:22 - 20-Mar-26
Sell* 600 1,205.00p Automatic Execution
 15:17:22 - 20-Mar-26
Buy* 144 1,205.00p Automatic Execution
 15:17:22 - 20-Mar-26
Buy* 140 1,205.00p Automatic Execution
 15:17:08 - 20-Mar-26
Buy* 132 1,205.00p Automatic Execution
 15:17:07 - 20-Mar-26
Buy* 2 1,205.00p Automatic Execution
 15:17:07 - 20-Mar-26
Buy* 143 1,205.00p Automatic Execution
 15:17:07 - 20-Mar-26
Unknown* 0 1,207.00p SI Trade
 15:15:33 - 20-Mar-26
Sell* 3 1,206.42p Ordinary
 15:13:31 - 20-Mar-26
Buy* 10 1,206.694p Ordinary
 15:13:31 - 20-Mar-26
Buy* 154 1,206.00p Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 18 1,206.00p Automatic Execution
 15:12:52 - 20-Mar-26
Buy* 188 1,206.00p Automatic Execution
 15:11:51 - 20-Mar-26
Buy* 1 1,206.00p Automatic Execution
 15:11:51 - 20-Mar-26
Buy* 164 1,205.8282p Ordinary
 15:11:47 - 20-Mar-26
Unknown* 0 1,206.00p SI Trade
 15:11:04 - 20-Mar-26
Buy* 183 1,205.00p Automatic Execution
 15:09:49 - 20-Mar-26
Buy* 8 1,205.00p Automatic Execution
 15:09:49 - 20-Mar-26
Buy* 61 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 609 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 664 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 93 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 161 1,205.00p Automatic Execution
 15:09:33 - 20-Mar-26
Buy* 211 1,204.00p Automatic Execution
 15:08:58 - 20-Mar-26
Buy* 826 1,203.95p Ordinary
 15:08:55 - 20-Mar-26
Buy* 207 1,204.00p Automatic Execution
 15:07:34 - 20-Mar-26
Buy* 20 1,204.00p Automatic Execution
 15:07:34 - 20-Mar-26
Buy* 825 1,204.791p Ordinary
 15:06:54 - 20-Mar-26
Buy* 358 1,204.00p Automatic Execution
 15:06:36 - 20-Mar-26
Buy* 179 1,204.00p Automatic Execution
 15:06:36 - 20-Mar-26
Buy* 366 1,204.00p Automatic Execution
 15:06:32 - 20-Mar-26
Buy* 93 1,204.00p Automatic Execution
 15:06:32 - 20-Mar-26
Buy* 366 1,204.00p Automatic Execution
 15:06:32 - 20-Mar-26
Buy* 183 1,204.00p Automatic Execution
 15:06:32 - 20-Mar-26
Buy* 976 1,204.00p Automatic Execution
 15:06:27 - 20-Mar-26
Buy* 60 1,205.00p Automatic Execution
 15:06:03 - 20-Mar-26
Buy* 24 1,205.00p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 37 1,205.00p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 400 1,205.00p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 75 1,205.00p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 134 1,205.00p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 8 1,205.00p Automatic Execution
 15:05:11 - 20-Mar-26
Buy* 5 1,205.00p Automatic Execution
 15:04:20 - 20-Mar-26
Buy* 1 1,205.00p Automatic Execution
 15:04:20 - 20-Mar-26
Buy* 21 1,205.00p Automatic Execution
 15:04:20 - 20-Mar-26
Sell* 432 1,205.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 147 1,205.00p Automatic Execution
 15:04:07 - 20-Mar-26
Sell* 760 1,205.00p Automatic Execution
 15:04:07 - 20-Mar-26
Unknown* 0 1,207.00p SI Trade
 15:03:55 - 20-Mar-26
Sell* 287 1,206.00p Automatic Execution
 15:03:55 - 20-Mar-26
Sell* 157 1,206.00p Automatic Execution
 15:03:55 - 20-Mar-26
Sell* 265 1,207.84p Ordinary
 15:00:46 - 20-Mar-26
Buy* 215 1,207.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 156 1,207.00p Automatic Execution
 15:00:16 - 20-Mar-26
Buy* 402 1,206.00p Automatic Execution
 15:00:01 - 20-Mar-26
Buy* 269 1,206.00p Automatic Execution
 15:00:01 - 20-Mar-26
Buy* 6 1,206.00p Automatic Execution
 14:57:51 - 20-Mar-26
Buy* 8 1,206.00p Automatic Execution
 14:57:51 - 20-Mar-26
Buy* 61 1,206.158p Ordinary
 14:56:22 - 20-Mar-26
Buy* 825 1,204.487p Ordinary
 14:54:58 - 20-Mar-26
Buy* 446 1,204.53p Ordinary
 14:54:26 - 20-Mar-26
Buy* 160 1,205.09p Ordinary
 14:53:41 - 20-Mar-26
Buy* 16 1,206.00p SI Trade
 14:51:51 - 20-Mar-26
Sell* 15 1,205.00p SI Trade
 14:51:36 - 20-Mar-26
Sell* 1,716 1,206.00p Automatic Execution
 14:51:11 - 20-Mar-26
Sell* 635 1,206.00p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 714 1,206.00p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 760 1,206.00p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 9 1,206.00p Automatic Execution
 14:50:59 - 20-Mar-26
Sell* 1,900 1,206.87p SI Trade
 14:50:24 - 20-Mar-26
Sell* 411 1,206.498p Ordinary
 14:47:42 - 20-Mar-26
Buy* 1,236 1,206.619p Ordinary
 14:47:32 - 20-Mar-26
Sell* 300 1,206.304p Ordinary
 14:47:32 - 20-Mar-26
Buy* 206 1,206.748p Ordinary
 14:47:05 - 20-Mar-26
Sell* 1,461 1,206.00p Automatic Execution
 14:46:48 - 20-Mar-26
Sell* 713 1,206.00p Automatic Execution
 14:46:48 - 20-Mar-26
Buy* 6 1,207.00p Automatic Execution
 14:46:03 - 20-Mar-26
Sell* 711 1,206.84p Ordinary
 14:43:14 - 20-Mar-26
Buy* 332 1,207.00p Automatic Execution
 14:42:24 - 20-Mar-26
Buy* 428 1,207.00p Automatic Execution
 14:42:24 - 20-Mar-26
Buy* 25 1,207.00p Automatic Execution
 14:42:24 - 20-Mar-26
Buy* 404 1,206.00p Automatic Execution
 14:38:16 - 20-Mar-26
Buy* 240 1,206.00p Automatic Execution
 14:38:16 - 20-Mar-26
Sell* 2,064 1,206.00p Automatic Execution
 14:38:16 - 20-Mar-26
Sell* 2,102 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 582 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 760 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 36 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 713 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 1,377 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 760 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Sell* 52 1,206.00p Automatic Execution
 14:38:09 - 20-Mar-26
Buy* 156 1,206.00p Automatic Execution
 14:38:05 - 20-Mar-26
Sell* 604 1,206.00p Automatic Execution
 14:38:05 - 20-Mar-26
Sell* 1,830 1,206.00p Automatic Execution
 14:38:05 - 20-Mar-26
Sell* 727 1,207.842p Ordinary
 14:37:01 - 20-Mar-26
Buy* 41 1,209.00p Automatic Execution
 14:36:24 - 20-Mar-26
Buy* 930 1,208.619p Ordinary
 14:35:22 - 20-Mar-26
Sell* 761 1,208.00p Automatic Execution
 14:33:15 - 20-Mar-26
Buy* 1,000 1,208.807p SI Trade
 14:32:55 - 20-Mar-26
Sell* 269 1,208.00p Automatic Execution
 14:32:53 - 20-Mar-26
Sell* 223 1,208.00p Automatic Execution
 14:32:53 - 20-Mar-26
Sell* 761 1,208.00p Automatic Execution
 14:32:53 - 20-Mar-26
Buy* 403 1,209.00p Automatic Execution
 14:32:21 - 20-Mar-26
Buy* 58 1,209.00p Automatic Execution
 14:32:21 - 20-Mar-26
Buy* 2,169 1,209.00p Automatic Execution
 14:32:21 - 20-Mar-26
Buy* 1,056 1,209.00p Automatic Execution
 14:32:21 - 20-Mar-26
Buy* 664 1,209.00p Automatic Execution
 14:32:21 - 20-Mar-26
Buy* 428 1,209.00p Automatic Execution
 14:32:21 - 20-Mar-26
Buy* 20 1,209.00p Automatic Execution
 14:32:21 - 20-Mar-26
Sell* 93 1,208.00p Automatic Execution
 14:32:05 - 20-Mar-26
Sell* 761 1,208.00p Automatic Execution
 14:32:05 - 20-Mar-26
Sell* 276 1,208.00p Automatic Execution
 14:32:05 - 20-Mar-26
Sell* 276 1,208.00p Automatic Execution
 14:32:05 - 20-Mar-26
Buy* 2 1,209.00p SI Trade
 14:31:33 - 20-Mar-26
Buy* 81 1,207.116p Ordinary
 14:28:10 - 20-Mar-26
Buy* 215 1,207.599p Ordinary
 14:27:39 - 20-Mar-26
Sell* 815 1,207.0072p Ordinary
 14:27:28 - 20-Mar-26
Unknown* 0 1,208.00p SI Trade
 14:25:07 - 20-Mar-26
Buy* 52 1,207.126p Ordinary
 14:23:56 - 20-Mar-26
Sell* 93 1,206.00p Automatic Execution
 14:22:31 - 20-Mar-26
Sell* 70 1,206.00p Automatic Execution
 14:22:31 - 20-Mar-26
Sell* 209 1,206.00p Automatic Execution
 14:22:31 - 20-Mar-26
Sell* 2,312 1,206.00p Automatic Execution
 14:22:31 - 20-Mar-26
FTSE 100 Latest
Value9,938.34
Change-125.16