| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 1,248.00p | Automatic Execution |
14:36:01 - 29-Dec-25 |
| Buy* | 200 | 1,248.00p | Automatic Execution |
14:36:01 - 29-Dec-25 |
| Buy* | 155 | 1,247.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 155 | 1,247.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 359 | 1,247.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 71 | 1,247.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 276 | 1,247.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 172 | 1,247.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 70 | 1,246.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 260 | 1,246.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 59 | 1,246.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 151 | 1,246.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 261 | 1,246.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 94 | 1,246.00p | Automatic Execution |
14:35:01 - 29-Dec-25 |
| Buy* | 29 | 1,246.00p | SI Trade |
14:34:45 - 29-Dec-25 |
| Buy* | 27 | 1,246.00p | SI Trade |
14:32:44 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | SI Trade |
14:29:53 - 29-Dec-25 |
| Sell* | 1 | 1,244.00p | SI Trade |
14:28:35 - 29-Dec-25 |
| Buy* | 216 | 1,245.48p | Ordinary |
14:28:04 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | Automatic Execution |
14:26:19 - 29-Dec-25 |
| Buy* | 55 | 1,246.00p | Automatic Execution |
14:26:19 - 29-Dec-25 |
| Sell* | 430 | 1,244.5781p | Ordinary |
14:26:17 - 29-Dec-25 |
| Sell* | 161 | 1,245.00p | Automatic Execution |
14:24:37 - 29-Dec-25 |
| Sell* | 23 | 1,245.00p | Automatic Execution |
14:24:37 - 29-Dec-25 |
| Buy* | 3 | 1,246.00p | Automatic Execution |
14:21:45 - 29-Dec-25 |
| Buy* | 8 | 1,246.00p | Automatic Execution |
14:21:45 - 29-Dec-25 |
| Sell* | 1,980 | 1,245.23p | SI Trade |
14:21:05 - 29-Dec-25 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
14:21:02 - 29-Dec-25 |
| Sell* | 4,772 | 1,244.747p | Ordinary |
14:20:46 - 29-Dec-25 |
| Sell* | 4,320 | 1,244.745p | Ordinary |
14:20:28 - 29-Dec-25 |
| Buy* | 23 | 1,246.00p | SI Trade |
14:15:13 - 29-Dec-25 |
| Sell* | 67 | 1,244.5809p | Ordinary |
14:13:21 - 29-Dec-25 |
| Buy* | 1,198 | 1,245.2064p | Ordinary |
14:11:01 - 29-Dec-25 |
| Buy* | 3 | 1,246.00p | SI Trade |
14:10:42 - 29-Dec-25 |
| Buy* | 391 | 1,245.199p | Ordinary |
14:06:04 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | Automatic Execution |
14:05:50 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | Automatic Execution |
14:05:50 - 29-Dec-25 |
| Buy* | 315 | 1,245.201p | Ordinary |
14:04:33 - 29-Dec-25 |
| Buy* | 15 | 1,246.00p | SI Trade |
14:00:55 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | Automatic Execution |
13:59:19 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | Automatic Execution |
13:59:19 - 29-Dec-25 |
| Buy* | 5,000 | 1,245.704p | Ordinary |
13:57:23 - 29-Dec-25 |
| Sell* | 6 | 1,244.00p | Automatic Execution |
13:56:06 - 29-Dec-25 |
| Sell* | 80 | 1,244.8798p | Ordinary |
13:55:35 - 29-Dec-25 |
| Unknown* | 12 | 1,245.00p | SI Trade |
13:51:01 - 29-Dec-25 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
13:49:10 - 29-Dec-25 |
| Sell* | 562 | 1,245.984p | Ordinary |
13:48:52 - 29-Dec-25 |
| Sell* | 160 | 1,246.00p | Automatic Execution |
13:47:36 - 29-Dec-25 |
| Sell* | 22 | 1,246.00p | Automatic Execution |
13:47:36 - 29-Dec-25 |
| Sell* | 251 | 1,246.00p | Automatic Execution |
13:47:36 - 29-Dec-25 |
| Sell* | 306 | 1,246.00p | Automatic Execution |
13:47:36 - 29-Dec-25 |
| Sell* | 1,994 | 1,246.343p | Ordinary |
13:44:41 - 29-Dec-25 |
| Sell* | 3 | 1,246.543p | Ordinary |
13:43:44 - 29-Dec-25 |
| Sell* | 6 | 1,246.00p | Automatic Execution |
13:43:11 - 29-Dec-25 |
| Buy* | 29 | 1,247.00p | Automatic Execution |
13:37:43 - 29-Dec-25 |
| Buy* | 177 | 1,247.00p | Automatic Execution |
13:37:43 - 29-Dec-25 |
| Buy* | 59 | 1,247.00p | Automatic Execution |
13:37:43 - 29-Dec-25 |
| Sell* | 6 | 1,246.00p | Automatic Execution |
13:37:43 - 29-Dec-25 |
| Unknown* | 10 | 1,247.00p | SI Trade |
13:37:38 - 29-Dec-25 |
| Buy* | 272 | 1,247.00p | Automatic Execution |
13:33:18 - 29-Dec-25 |
| Buy* | 278 | 1,247.00p | Automatic Execution |
13:33:18 - 29-Dec-25 |
| Buy* | 223 | 1,247.00p | Automatic Execution |
13:33:18 - 29-Dec-25 |
| Sell* | 978 | 1,246.882p | Ordinary |
13:32:25 - 29-Dec-25 |
| Sell* | 6 | 1,246.00p | Automatic Execution |
13:32:06 - 29-Dec-25 |
| Sell* | 7 | 1,246.00p | Automatic Execution |
13:32:06 - 29-Dec-25 |
| Buy* | 284 | 1,247.00p | Automatic Execution |
13:32:05 - 29-Dec-25 |
| Buy* | 245 | 1,247.00p | Automatic Execution |
13:32:05 - 29-Dec-25 |
| Buy* | 483 | 1,247.00p | Automatic Execution |
13:32:05 - 29-Dec-25 |
| Buy* | 6 | 1,247.00p | Automatic Execution |
13:32:05 - 29-Dec-25 |
| Sell* | 6 | 1,245.00p | Automatic Execution |
13:32:05 - 29-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
13:27:28 - 29-Dec-25 |
| Sell* | 72 | 1,245.983p | Ordinary |
13:22:36 - 29-Dec-25 |
| Buy* | 637 | 1,246.48p | Ordinary |
13:22:20 - 29-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
13:20:34 - 29-Dec-25 |
| Buy* | 95 | 1,246.48p | Ordinary |
13:16:57 - 29-Dec-25 |
| Buy* | 25 | 1,246.78p | Ordinary |
13:16:32 - 29-Dec-25 |
| Buy* | 478 | 1,246.48p | Ordinary |
13:15:10 - 29-Dec-25 |
| Buy* | 2 | 1,247.00p | SI Trade |
13:13:22 - 29-Dec-25 |
| Buy* | 398 | 1,246.48p | Ordinary |
13:13:21 - 29-Dec-25 |
| Buy* | 60 | 1,246.4128p | Ordinary |
13:09:33 - 29-Dec-25 |
| Buy* | 6 | 1,247.00p | Automatic Execution |
13:02:43 - 29-Dec-25 |
| Buy* | 6 | 1,247.00p | Automatic Execution |
13:02:43 - 29-Dec-25 |
| Buy* | 5 | 1,247.00p | SI Trade |
12:57:28 - 29-Dec-25 |
| Sell* | 1,060 | 1,245.52p | Ordinary |
12:54:38 - 29-Dec-25 |
| Unknown* | 1 | 1,247.00p | SI Trade |
12:44:56 - 29-Dec-25 |
| Sell* | 51 | 1,246.00p | SI Trade |
12:44:56 - 29-Dec-25 |
| Buy* | 84 | 1,247.1439p | Ordinary |
12:41:56 - 29-Dec-25 |
| Buy* | 7 | 1,247.1439p | Ordinary |
12:40:30 - 29-Dec-25 |
| Buy* | 193 | 1,247.1439p | Ordinary |
12:38:46 - 29-Dec-25 |
| Buy* | 16 | 1,248.00p | SI Trade |
12:38:36 - 29-Dec-25 |
| Buy* | 80 | 1,247.1439p | Ordinary |
12:37:13 - 29-Dec-25 |
| Sell* | 8 | 1,246.105p | Ordinary |
12:35:48 - 29-Dec-25 |
| Buy* | 195 | 1,248.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 358 | 1,246.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 211 | 1,246.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 505 | 1,246.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 501 | 1,246.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 226 | 1,246.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Buy* | 117 | 1,248.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Buy* | 229 | 1,248.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 300 | 1,247.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 59 | 1,247.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 501 | 1,247.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 243 | 1,247.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 140 | 1,247.00p | Automatic Execution |
12:33:32 - 29-Dec-25 |
| Sell* | 243 | 1,248.00p | Automatic Execution |
12:33:31 - 29-Dec-25 |
| Sell* | 7 | 1,248.00p | Automatic Execution |
12:33:31 - 29-Dec-25 |
| Sell* | 496 | 1,248.00p | Automatic Execution |
12:33:31 - 29-Dec-25 |
| Sell* | 6 | 1,248.00p | Automatic Execution |
12:33:31 - 29-Dec-25 |
| Sell* | 36 | 1,248.102p | Ordinary |
12:32:12 - 29-Dec-25 |
| Unknown* | 0 | 1,250.00p | SI Trade |
12:27:42 - 29-Dec-25 |
| Buy* | 16 | 1,250.00p | SI Trade |
12:26:35 - 29-Dec-25 |
| Sell* | 1 | 1,248.94p | Ordinary |
12:22:29 - 29-Dec-25 |
| Sell* | 502 | 1,248.00p | Automatic Execution |
12:13:51 - 29-Dec-25 |
| Sell* | 3 | 1,248.47p | Ordinary |
12:13:13 - 29-Dec-25 |
| Sell* | 2 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 2 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 2 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 2 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 2 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 12 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 6 | 1,249.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 508 | 1,249.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 1,236 | 1,249.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 2 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 12 | 1,248.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 103 | 1,249.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 87 | 1,249.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Buy* | 297 | 1,249.00p | Automatic Execution |
12:11:13 - 29-Dec-25 |
| Sell* | 3,606 | 1,247.8147p | Ordinary |
12:11:03 - 29-Dec-25 |
| Buy* | 243 | 1,248.00p | Automatic Execution |
12:10:30 - 29-Dec-25 |
| Buy* | 502 | 1,248.00p | Automatic Execution |
12:10:30 - 29-Dec-25 |
| Buy* | 240 | 1,248.00p | Automatic Execution |
12:10:30 - 29-Dec-25 |
| Buy* | 6 | 1,248.00p | Automatic Execution |
12:10:30 - 29-Dec-25 |
| Buy* | 7 | 1,248.00p | SI Trade |
12:09:30 - 29-Dec-25 |
| Buy* | 5 | 1,248.00p | SI Trade |
12:07:17 - 29-Dec-25 |
| Sell* | 26 | 1,246.998p | Ordinary |
12:05:05 - 29-Dec-25 |
| Unknown* | 796 | 1,247.00p | Ordinary |
12:04:23 - 29-Dec-25 |
| Sell* | 8 | 1,247.00p | Automatic Execution |
11:59:50 - 29-Dec-25 |
| Buy* | 465 | 1,247.00p | Automatic Execution |
11:59:48 - 29-Dec-25 |
| Buy* | 154 | 1,247.00p | Automatic Execution |
11:59:48 - 29-Dec-25 |
| Buy* | 59 | 1,247.00p | Automatic Execution |
11:59:48 - 29-Dec-25 |
| Buy* | 93 | 1,247.00p | Automatic Execution |
11:59:48 - 29-Dec-25 |
| Buy* | 36 | 1,247.00p | Automatic Execution |
11:59:48 - 29-Dec-25 |
| Sell* | 56 | 1,245.384p | Ordinary |
11:57:49 - 29-Dec-25 |
| Buy* | 1 | 1,247.00p | SI Trade |
11:57:07 - 29-Dec-25 |
| Sell* | 47 | 1,245.194p | Ordinary |
11:54:03 - 29-Dec-25 |
| Sell* | 710 | 1,245.8186p | Ordinary |
11:51:54 - 29-Dec-25 |
| Buy* | 38 | 1,247.00p | SI Trade |
11:51:54 - 29-Dec-25 |
| Sell* | 1,503 | 1,245.4638p | Ordinary |
11:50:56 - 29-Dec-25 |
| Buy* | 115 | 1,247.00p | Automatic Execution |
11:49:00 - 29-Dec-25 |
| Buy* | 346 | 1,247.00p | Automatic Execution |
11:49:00 - 29-Dec-25 |
| Buy* | 4 | 1,247.00p | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Buy* | 224 | 1,247.00p | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Buy* | 246 | 1,246.00p | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Buy* | 250 | 1,246.00p | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Buy* | 7 | 1,246.00p | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Buy* | 482 | 1,246.00p | Automatic Execution |
11:48:36 - 29-Dec-25 |
| Sell* | 1,000 | 1,244.773p | Ordinary |
11:46:56 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | Automatic Execution |
11:45:45 - 29-Dec-25 |
| Buy* | 6 | 1,246.00p | Automatic Execution |
11:45:45 - 29-Dec-25 |
| Buy* | 1,550 | 1,245.062p | Ordinary |
11:45:44 - 29-Dec-25 |
| Sell* | 6,635 | 1,244.00p | Ordinary |
11:44:47 - 29-Dec-25 |
| Buy* | 11 | 1,246.00p | SI Trade |
11:42:18 - 29-Dec-25 |
| Sell* | 664 | 1,244.921p | Ordinary |
11:39:24 - 29-Dec-25 |
| Sell* | 398 | 1,244.821p | Ordinary |
11:37:32 - 29-Dec-25 |
| Sell* | 500 | 1,244.94p | Ordinary |
11:36:59 - 29-Dec-25 |
| Sell* | 2,633 | 1,244.0631p | Ordinary |
11:36:48 - 29-Dec-25 |
| Sell* | 31 | 1,244.844p | Ordinary |
11:34:33 - 29-Dec-25 |
| Buy* | 2 | 1,246.00p | SI Trade |
11:32:46 - 29-Dec-25 |
| Sell* | 9 | 1,244.951p | Ordinary |
11:30:21 - 29-Dec-25 |
| Sell* | 9 | 1,244.949p | Ordinary |
11:29:25 - 29-Dec-25 |
| Sell* | 359 | 1,244.971p | Ordinary |
11:27:41 - 29-Dec-25 |
| Sell* | 21 | 1,244.937p | Ordinary |
11:27:01 - 29-Dec-25 |
| Buy* | 4 | 1,246.00p | SI Trade |
11:26:55 - 29-Dec-25 |
| Sell* | 39 | 1,244.933p | Ordinary |
11:23:58 - 29-Dec-25 |
| Sell* | 224 | 1,245.00p | Automatic Execution |
11:21:52 - 29-Dec-25 |
| Sell* | 235 | 1,245.00p | Automatic Execution |
11:21:46 - 29-Dec-25 |
| Sell* | 201 | 1,245.00p | Automatic Execution |
11:21:46 - 29-Dec-25 |
| Sell* | 501 | 1,245.00p | Automatic Execution |
11:21:46 - 29-Dec-25 |
| Sell* | 250 | 1,245.00p | Automatic Execution |
11:21:46 - 29-Dec-25 |
| Unknown* | 30,100 | 1,246.00p | Negotiated Trade |
11:21:39 - 29-Dec-25 |
| Sell* | 1,233 | 1,245.871p | Ordinary |
11:20:52 - 29-Dec-25 |
| Sell* | 27 | 1,245.00p | SI Trade |
11:19:20 - 29-Dec-25 |
| Buy* | 23 | 1,247.00p | SI Trade |
11:16:42 - 29-Dec-25 |
| Buy* | 60 | 1,246.014p | Ordinary |
11:16:08 - 29-Dec-25 |
| Sell* | 41 | 1,245.922p | Ordinary |
11:15:13 - 29-Dec-25 |
| Buy* | 638 | 1,246.267p | Ordinary |
11:13:56 - 29-Dec-25 |
| Sell* | 903 | 1,245.94p | Ordinary |
11:12:55 - 29-Dec-25 |
| Sell* | 2,407 | 1,245.863p | Ordinary |
11:12:19 - 29-Dec-25 |
| Unknown* | 350 | 1,246.00p | Ordinary |
11:11:28 - 29-Dec-25 |
| Sell* | 401 | 1,245.747p | Ordinary |
11:11:06 - 29-Dec-25 |
| Buy* | 79 | 1,246.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |
| Buy* | 10 | 1,246.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |
| Buy* | 135 | 1,246.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |
| Buy* | 17 | 1,246.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |
| Buy* | 184 | 1,246.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |
| Buy* | 31 | 1,246.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |
| Sell* | 501 | 1,245.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |
| Sell* | 223 | 1,245.00p | Automatic Execution |
11:09:17 - 29-Dec-25 |