| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42,785 | 1,262.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 420 | 1,260.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 275 | 1,260.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 508 | 1,260.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 558 | 1,260.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 208 | 1,260.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Buy* | 162 | 1,260.00p | Automatic Execution |
16:28:02 - 06-Feb-26 |
| Sell* | 390 | 1,260.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 3 | 1,260.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 59 | 1,260.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 171 | 1,260.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 185 | 1,260.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 176 | 1,260.00p | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 81 | 1,260.5758p | Ordinary |
16:27:15 - 06-Feb-26 |
| Sell* | 2 | 1,260.00p | SI Trade |
16:26:40 - 06-Feb-26 |
| Buy* | 98 | 1,261.1535p | Ordinary |
16:22:13 - 06-Feb-26 |
| Buy* | 101 | 1,261.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 54 | 1,261.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 54 | 1,261.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 280 | 1,261.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 750 | 1,261.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 420 | 1,261.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Sell* | 104 | 1,260.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 153 | 1,260.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Sell* | 143 | 1,260.00p | Automatic Execution |
16:17:46 - 06-Feb-26 |
| Buy* | 3,600 | 1,260.728p | Ordinary |
16:16:47 - 06-Feb-26 |
| Sell* | 1,984 | 1,260.499p | Ordinary |
16:14:14 - 06-Feb-26 |
| Buy* | 400 | 1,260.5742p | Ordinary |
16:11:06 - 06-Feb-26 |
| Buy* | 320 | 1,260.7332p | Ordinary |
16:09:25 - 06-Feb-26 |
| Buy* | 790 | 1,260.5697p | Ordinary |
16:07:03 - 06-Feb-26 |
| Buy* | 105 | 1,260.4683p | Ordinary |
16:07:00 - 06-Feb-26 |
| Buy* | 420 | 1,260.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 2 | 1,260.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Buy* | 370 | 1,260.00p | Automatic Execution |
16:03:56 - 06-Feb-26 |
| Unknown* | 0 | 1,259.00p | SI Trade |
15:57:50 - 06-Feb-26 |
| Buy* | 106 | 1,258.00p | Automatic Execution |
15:56:48 - 06-Feb-26 |
| Buy* | 343 | 1,257.978p | Ordinary |
15:56:07 - 06-Feb-26 |
| Buy* | 317 | 1,257.00p | Automatic Execution |
15:55:40 - 06-Feb-26 |
| Buy* | 153 | 1,256.00p | Automatic Execution |
15:54:54 - 06-Feb-26 |
| Buy* | 250 | 1,256.00p | Automatic Execution |
15:54:54 - 06-Feb-26 |
| Buy* | 77 | 1,256.5702p | Ordinary |
15:51:40 - 06-Feb-26 |
| Buy* | 117 | 1,259.128p | Ordinary |
15:46:44 - 06-Feb-26 |
| Buy* | 320 | 1,259.00p | Automatic Execution |
15:42:40 - 06-Feb-26 |
| Buy* | 766 | 1,259.00p | Automatic Execution |
15:42:40 - 06-Feb-26 |
| Buy* | 157 | 1,259.00p | Automatic Execution |
15:42:40 - 06-Feb-26 |
| Buy* | 261 | 1,259.00p | Automatic Execution |
15:42:40 - 06-Feb-26 |
| Buy* | 250 | 1,259.00p | Automatic Execution |
15:42:40 - 06-Feb-26 |
| Buy* | 489 | 1,259.00p | Automatic Execution |
15:42:40 - 06-Feb-26 |
| Buy* | 92 | 1,258.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 314 | 1,258.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 176 | 1,258.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Sell* | 1,581 | 1,257.2763p | Ordinary |
15:42:34 - 06-Feb-26 |
| Sell* | 1,043 | 1,257.2763p | Ordinary |
15:40:49 - 06-Feb-26 |
| Sell* | 3,977 | 1,257.492p | Ordinary |
15:38:19 - 06-Feb-26 |
| Sell* | 27 | 1,257.498p | Ordinary |
15:37:09 - 06-Feb-26 |
| Sell* | 198 | 1,258.00p | Automatic Execution |
15:36:40 - 06-Feb-26 |
| Sell* | 198 | 1,258.00p | Automatic Execution |
15:36:40 - 06-Feb-26 |
| Sell* | 415 | 1,258.00p | Automatic Execution |
15:29:08 - 06-Feb-26 |
| Sell* | 199 | 1,258.00p | Automatic Execution |
15:29:08 - 06-Feb-26 |
| Sell* | 8 | 1,258.00p | Automatic Execution |
15:28:52 - 06-Feb-26 |
| Sell* | 3,590 | 1,257.597p | Negotiated Trade |
15:27:46 - 06-Feb-26 |
| Buy* | 2 | 1,258.00p | SI Trade |
15:25:32 - 06-Feb-26 |
| Sell* | 217 | 1,255.2793p | Ordinary |
15:24:18 - 06-Feb-26 |
| Buy* | 158 | 1,256.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 318 | 1,256.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 29 | 1,256.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 234 | 1,256.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Buy* | 766 | 1,256.00p | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 20 | 1,257.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 154 | 1,257.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 2 | 1,257.00p | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 144 | 1,257.00p | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 167 | 1,257.00p | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 365 | 1,255.5525p | Ordinary |
15:19:31 - 06-Feb-26 |
| Buy* | 76 | 1,256.00p | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 31 | 1,256.00p | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 339 | 1,256.00p | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Sell* | 808 | 1,255.2777p | Ordinary |
15:18:37 - 06-Feb-26 |
| Sell* | 54 | 1,255.4915p | Ordinary |
15:17:31 - 06-Feb-26 |
| Buy* | 250 | 1,255.00p | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 515 | 1,255.00p | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 289 | 1,254.1382p | Ordinary |
15:17:12 - 06-Feb-26 |
| Buy* | 154 | 1,254.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Buy* | 147 | 1,254.00p | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 766 | 1,254.00p | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Sell* | 65 | 1,254.00p | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Sell* | 195 | 1,254.00p | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Sell* | 315 | 1,254.00p | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Sell* | 152 | 1,254.00p | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Sell* | 213 | 1,254.00p | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Sell* | 494 | 1,254.00p | Automatic Execution |
15:14:34 - 06-Feb-26 |
| Sell* | 472 | 1,255.00p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 329 | 1,255.00p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 318 | 1,256.00p | Automatic Execution |
15:12:48 - 06-Feb-26 |
| Sell* | 2 | 1,256.00p | Automatic Execution |
15:12:48 - 06-Feb-26 |
| Sell* | 35 | 1,256.4915p | Ordinary |
15:12:15 - 06-Feb-26 |
| Buy* | 391 | 1,256.00p | Automatic Execution |
15:10:57 - 06-Feb-26 |
| Buy* | 415 | 1,256.00p | Automatic Execution |
15:10:57 - 06-Feb-26 |
| Buy* | 492 | 1,255.00p | Automatic Execution |
15:09:14 - 06-Feb-26 |
| Sell* | 248 | 1,254.00p | Automatic Execution |
15:09:14 - 06-Feb-26 |
| Sell* | 145 | 1,254.00p | Automatic Execution |
15:09:14 - 06-Feb-26 |
| Sell* | 766 | 1,254.00p | Automatic Execution |
15:09:14 - 06-Feb-26 |
| Sell* | 341 | 1,254.00p | Automatic Execution |
15:09:14 - 06-Feb-26 |
| Buy* | 109 | 1,255.00p | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 309 | 1,255.00p | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 212 | 1,255.00p | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 479 | 1,255.00p | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Sell* | 766 | 1,254.00p | Automatic Execution |
15:09:10 - 06-Feb-26 |
| Sell* | 321 | 1,254.00p | Automatic Execution |
15:09:10 - 06-Feb-26 |
| Sell* | 316 | 1,254.00p | Automatic Execution |
15:09:10 - 06-Feb-26 |
| Sell* | 150 | 1,254.00p | Automatic Execution |
15:09:10 - 06-Feb-26 |
| Sell* | 503 | 1,254.00p | Automatic Execution |
15:09:10 - 06-Feb-26 |
| Buy* | 1,316 | 1,255.2236p | Ordinary |
15:08:28 - 06-Feb-26 |
| Buy* | 78 | 1,255.13p | Ordinary |
15:07:46 - 06-Feb-26 |
| Sell* | 39 | 1,255.985p | Ordinary |
15:06:00 - 06-Feb-26 |
| Sell* | 263 | 1,255.00p | Automatic Execution |
15:03:41 - 06-Feb-26 |
| Sell* | 150 | 1,255.00p | Automatic Execution |
15:03:41 - 06-Feb-26 |
| Sell* | 541 | 1,255.00p | Automatic Execution |
15:03:41 - 06-Feb-26 |
| Buy* | 32 | 1,257.00p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Buy* | 168 | 1,257.00p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Buy* | 261 | 1,257.00p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Buy* | 370 | 1,257.00p | Automatic Execution |
15:02:36 - 06-Feb-26 |
| Unknown* | 67,346 | 1,245.00p | OTC Trade |
14:59:07 - 06-Feb-26 |
| Unknown* | 67,346 | 1,245.00p | OTC Trade |
14:59:05 - 06-Feb-26 |
| Buy* | 1 | 1,258.00p | SI Trade |
14:58:34 - 06-Feb-26 |
| Buy* | 474 | 1,257.9661p | Ordinary |
14:57:45 - 06-Feb-26 |
| Sell* | 631 | 1,257.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 314 | 1,257.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 321 | 1,257.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 488 | 1,257.00p | Automatic Execution |
14:57:39 - 06-Feb-26 |
| Sell* | 766 | 1,257.00p | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 313 | 1,257.00p | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 332 | 1,257.00p | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 210 | 1,257.00p | Automatic Execution |
14:55:23 - 06-Feb-26 |
| Sell* | 352 | 1,258.00p | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 502 | 1,258.00p | Automatic Execution |
14:55:18 - 06-Feb-26 |
| Sell* | 249 | 1,258.00p | SI Trade |
14:55:05 - 06-Feb-26 |
| Sell* | 142 | 1,259.00p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 195 | 1,259.00p | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Sell* | 5 | 1,259.6826p | Ordinary |
14:53:21 - 06-Feb-26 |
| Sell* | 23 | 1,259.00p | SI Trade |
14:52:43 - 06-Feb-26 |
| Buy* | 479 | 1,260.2246p | Ordinary |
14:52:00 - 06-Feb-26 |
| Buy* | 14 | 1,259.48p | Ordinary |
14:49:03 - 06-Feb-26 |
| Buy* | 1,254 | 1,259.031p | Ordinary |
14:48:45 - 06-Feb-26 |
| Buy* | 270 | 1,259.031p | Ordinary |
14:46:03 - 06-Feb-26 |
| Buy* | 80 | 1,259.00p | Automatic Execution |
14:44:27 - 06-Feb-26 |
| Buy* | 60 | 1,259.00p | Automatic Execution |
14:44:27 - 06-Feb-26 |
| Buy* | 59 | 1,259.00p | Automatic Execution |
14:44:27 - 06-Feb-26 |
| Buy* | 119 | 1,259.00p | Automatic Execution |
14:44:27 - 06-Feb-26 |
| Buy* | 346 | 1,258.00p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 137 | 1,258.00p | Automatic Execution |
14:40:32 - 06-Feb-26 |
| Buy* | 279 | 1,257.00p | Automatic Execution |
14:33:21 - 06-Feb-26 |
| Buy* | 312 | 1,256.00p | Automatic Execution |
14:32:55 - 06-Feb-26 |
| Buy* | 310 | 1,255.00p | Automatic Execution |
14:32:44 - 06-Feb-26 |
| Buy* | 97 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 73 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 59 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 59 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 99 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 83 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 83 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 750 | 1,254.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Buy* | 98 | 1,253.00p | Automatic Execution |
14:30:51 - 06-Feb-26 |
| Buy* | 12 | 1,253.00p | Automatic Execution |
14:30:51 - 06-Feb-26 |
| Buy* | 200 | 1,253.00p | Automatic Execution |
14:30:50 - 06-Feb-26 |
| Buy* | 200 | 1,253.00p | Automatic Execution |
14:30:50 - 06-Feb-26 |
| Buy* | 147 | 1,253.00p | Automatic Execution |
14:30:50 - 06-Feb-26 |
| Buy* | 144 | 1,253.00p | Automatic Execution |
14:30:50 - 06-Feb-26 |
| Buy* | 150 | 1,253.00p | Automatic Execution |
14:30:50 - 06-Feb-26 |
| Buy* | 200 | 1,253.00p | Automatic Execution |
14:30:50 - 06-Feb-26 |
| Buy* | 150 | 1,253.00p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 31 | 1,253.00p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 111 | 1,253.00p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 166 | 1,253.00p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 59 | 1,253.00p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 200 | 1,253.00p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 75 | 1,253.00p | Automatic Execution |
14:29:06 - 06-Feb-26 |
| Buy* | 992 | 1,252.03p | Ordinary |
14:28:53 - 06-Feb-26 |
| Sell* | 280 | 1,252.00p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 340 | 1,252.00p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 176 | 1,252.00p | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 23 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 69 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 696 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 163 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 466 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 23 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 177 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 83 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 83 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 27 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 6 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Buy* | 6 | 1,253.00p | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Sell* | 5,000 | 1,252.05p | Ordinary |
14:23:05 - 06-Feb-26 |
| Buy* | 143 | 1,253.00p | SI Trade |
14:22:06 - 06-Feb-26 |
| Buy* | 95 | 1,253.00p | SI Trade |
14:21:56 - 06-Feb-26 |
| Buy* | 500 | 1,252.631p | SI Trade |
14:21:44 - 06-Feb-26 |
| Unknown* | -1,012 | 1,252.00p | Correction Negotiated Trade |
14:21:28 - 06-Feb-26 |
| Sell* | 1,012 | 1,252.00p | Negotiated Trade |
14:21:28 - 06-Feb-26 |
| Sell* | 1,012 | 1,252.00p | Ordinary |
14:21:25 - 06-Feb-26 |