| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 1,291.00 | 1,291.00 | 1,266.00 | 1,266.00 | 316,467 |
| 8th Apr 2026 (Wed) | 1,280.00 | 1,305.00 | 1,272.00 | 1,280.00 | 819,572 |
| 7th Apr 2026 (Tue) | 1,235.00 | 1,253.00 | 1,232.00 | 1,234.00 | 536,015 |
| 6th Apr 2026 (Mon) | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,224.00 | 1,247.00 | 1,217.00 | 1,238.00 | 758,726 |
| 1st Apr 2026 (Wed) | 1,227.00 | 1,239.00 | 1,223.00 | 1,236.00 | 589,214 |
| 31st Mar 2026 (Tue) | 1,195.00 | 1,213.00 | 1,195.00 | 1,203.00 | 544,866 |
| 30th Mar 2026 (Mon) | 1,190.00 | 1,204.00 | 1,190.00 | 1,201.00 | 491,675 |
| 27th Mar 2026 (Fri) | 1,212.00 | 1,216.00 | 1,195.00 | 1,197.00 | 326,003 |
| 26th Mar 2026 (Thu) | 1,218.00 | 1,219.00 | 1,208.00 | 1,211.00 | 338,177 |
| 25th Mar 2026 (Wed) | 1,208.00 | 1,224.00 | 1,208.00 | 1,224.00 | 537,129 |
| 24th Mar 2026 (Tue) | 1,205.00 | 1,209.00 | 1,193.00 | 1,209.00 | 468,207 |
| 23rd Mar 2026 (Mon) | 1,189.00 | 1,221.00 | 1,173.00 | 1,210.00 | 947,033 |
| 20th Mar 2026 (Fri) | 1,218.00 | 1,218.00 | 1,201.00 | 1,203.00 | 650,627 |
| 19th Mar 2026 (Thu) | 1,210.00 | 1,222.00 | 1,207.00 | 1,214.00 | 625,595 |
| 18th Mar 2026 (Wed) | 1,244.00 | 1,245.00 | 1,228.00 | 1,231.00 | 1,149,848 |
| 17th Mar 2026 (Tue) | 1,221.00 | 1,242.00 | 1,221.00 | 1,239.00 | 979,525 |
| 16th Mar 2026 (Mon) | 1,224.00 | 1,235.00 | 1,218.00 | 1,226.00 | 434,086 |
| 13th Mar 2026 (Fri) | 1,209.00 | 1,231.00 | 1,209.00 | 1,218.00 | 442,621 |
| 12th Mar 2026 (Thu) | 1,217.00 | 1,228.00 | 1,216.00 | 1,223.00 | 617,225 |
| 11th Mar 2026 (Wed) | 1,236.00 | 1,238.00 | 1,225.00 | 1,228.00 | 724,907 |
| 10th Mar 2026 (Tue) | 1,231.00 | 1,238.00 | 1,223.00 | 1,238.00 | 428,264 |
| 9th Mar 2026 (Mon) | 1,200.00 | 1,215.00 | 1,182.00 | 1,215.00 | 1,916,891 |
| 6th Mar 2026 (Fri) | 1,243.00 | 1,247.00 | 1,213.00 | 1,214.00 | 443,126 |
| 5th Mar 2026 (Thu) | 1,253.00 | 1,265.00 | 1,240.00 | 1,240.00 | 421,563 |
| 4th Mar 2026 (Wed) | 1,232.00 | 1,260.00 | 1,232.00 | 1,260.00 | 600,844 |
| 3rd Mar 2026 (Tue) | 1,264.00 | 1,264.00 | 1,234.00 | 1,239.00 | 912,609 |
| 2nd Mar 2026 (Mon) | 1,270.00 | 1,278.00 | 1,264.00 | 1,273.00 | 585,370 |
| 27th Feb 2026 (Fri) | 1,294.00 | 1,294.00 | 1,282.00 | 1,289.00 | 387,152 |
| 26th Feb 2026 (Thu) | 1,289.00 | 1,294.00 | 1,279.00 | 1,288.00 | 290,167 |
| 25th Feb 2026 (Wed) | 1,283.00 | 1,290.00 | 1,274.00 | 1,284.00 | 274,358 |
| 24th Feb 2026 (Tue) | 1,273.00 | 1,282.00 | 1,271.00 | 1,274.00 | 243,403 |
| 23rd Feb 2026 (Mon) | 1,276.00 | 1,283.00 | 1,269.00 | 1,270.00 | 591,387 |
| 20th Feb 2026 (Fri) | 1,279.00 | 1,289.00 | 1,274.00 | 1,282.00 | 978,587 |
| 19th Feb 2026 (Thu) | 1,289.00 | 1,289.00 | 1,273.00 | 1,279.00 | 242,801 |
| 18th Feb 2026 (Wed) | 1,273.00 | 1,288.00 | 1,268.00 | 1,286.00 | 382,931 |
| 17th Feb 2026 (Tue) | 1,264.00 | 1,271.00 | 1,258.00 | 1,271.00 | 381,495 |
| 16th Feb 2026 (Mon) | 1,256.00 | 1,261.00 | 1,256.00 | 1,258.00 | 292,020 |
| 13th Feb 2026 (Fri) | 1,253.00 | 1,261.00 | 1,252.00 | 1,255.00 | 307,084 |
| 12th Feb 2026 (Thu) | 1,267.00 | 1,276.00 | 1,255.00 | 1,255.00 | 301,177 |
| 11th Feb 2026 (Wed) | 1,273.00 | 1,276.00 | 1,263.00 | 1,265.00 | 316,750 |
| 10th Feb 2026 (Tue) | 1,272.00 | 1,272.00 | 1,265.00 | 1,266.00 | 777,625 |