| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 1,218.00 | 1,218.00 | 1,201.00 | 1,214.00 | 414,087 |
| 19th Mar 2026 (Thu) | 1,210.00 | 1,222.00 | 1,207.00 | 1,214.00 | 625,595 |
| 18th Mar 2026 (Wed) | 1,244.00 | 1,245.00 | 1,228.00 | 1,231.00 | 1,149,848 |
| 17th Mar 2026 (Tue) | 1,221.00 | 1,242.00 | 1,221.00 | 1,239.00 | 979,525 |
| 16th Mar 2026 (Mon) | 1,224.00 | 1,235.00 | 1,218.00 | 1,226.00 | 434,086 |
| 13th Mar 2026 (Fri) | 1,209.00 | 1,231.00 | 1,209.00 | 1,218.00 | 442,621 |
| 12th Mar 2026 (Thu) | 1,217.00 | 1,228.00 | 1,216.00 | 1,223.00 | 617,225 |
| 11th Mar 2026 (Wed) | 1,236.00 | 1,238.00 | 1,225.00 | 1,228.00 | 724,907 |
| 10th Mar 2026 (Tue) | 1,231.00 | 1,238.00 | 1,223.00 | 1,238.00 | 428,264 |
| 9th Mar 2026 (Mon) | 1,200.00 | 1,215.00 | 1,182.00 | 1,215.00 | 1,916,891 |
| 6th Mar 2026 (Fri) | 1,243.00 | 1,247.00 | 1,213.00 | 1,214.00 | 443,126 |
| 5th Mar 2026 (Thu) | 1,253.00 | 1,265.00 | 1,240.00 | 1,240.00 | 421,563 |
| 4th Mar 2026 (Wed) | 1,232.00 | 1,260.00 | 1,232.00 | 1,260.00 | 600,844 |
| 3rd Mar 2026 (Tue) | 1,264.00 | 1,264.00 | 1,234.00 | 1,239.00 | 912,609 |
| 2nd Mar 2026 (Mon) | 1,270.00 | 1,278.00 | 1,264.00 | 1,273.00 | 585,370 |
| 27th Feb 2026 (Fri) | 1,294.00 | 1,294.00 | 1,282.00 | 1,289.00 | 387,152 |
| 26th Feb 2026 (Thu) | 1,289.00 | 1,294.00 | 1,279.00 | 1,288.00 | 290,167 |
| 25th Feb 2026 (Wed) | 1,283.00 | 1,290.00 | 1,274.00 | 1,284.00 | 274,358 |
| 24th Feb 2026 (Tue) | 1,273.00 | 1,282.00 | 1,271.00 | 1,274.00 | 243,403 |
| 23rd Feb 2026 (Mon) | 1,276.00 | 1,283.00 | 1,269.00 | 1,270.00 | 591,387 |
| 20th Feb 2026 (Fri) | 1,279.00 | 1,289.00 | 1,274.00 | 1,282.00 | 978,587 |
| 19th Feb 2026 (Thu) | 1,289.00 | 1,289.00 | 1,273.00 | 1,279.00 | 242,801 |
| 18th Feb 2026 (Wed) | 1,273.00 | 1,288.00 | 1,268.00 | 1,286.00 | 382,931 |
| 17th Feb 2026 (Tue) | 1,264.00 | 1,271.00 | 1,258.00 | 1,271.00 | 381,495 |
| 16th Feb 2026 (Mon) | 1,256.00 | 1,261.00 | 1,256.00 | 1,258.00 | 292,020 |
| 13th Feb 2026 (Fri) | 1,253.00 | 1,261.00 | 1,252.00 | 1,255.00 | 307,084 |
| 12th Feb 2026 (Thu) | 1,267.00 | 1,276.00 | 1,255.00 | 1,255.00 | 301,177 |
| 11th Feb 2026 (Wed) | 1,273.00 | 1,276.00 | 1,263.00 | 1,265.00 | 316,750 |
| 10th Feb 2026 (Tue) | 1,272.00 | 1,272.00 | 1,265.00 | 1,266.00 | 777,625 |
| 9th Feb 2026 (Mon) | 1,270.00 | 1,271.00 | 1,261.00 | 1,264.00 | 368,252 |
| 6th Feb 2026 (Fri) | 1,245.00 | 1,262.00 | 1,235.00 | 1,262.00 | 491,043 |
| 5th Feb 2026 (Thu) | 1,256.00 | 1,260.00 | 1,243.00 | 1,249.00 | 399,709 |
| 4th Feb 2026 (Wed) | 1,252.00 | 1,260.00 | 1,245.00 | 1,254.00 | 400,808 |
| 3rd Feb 2026 (Tue) | 1,261.00 | 1,261.00 | 1,247.00 | 1,247.00 | 558,285 |
| 2nd Feb 2026 (Mon) | 1,222.00 | 1,259.00 | 1,222.00 | 1,257.00 | 414,326 |
| 30th Jan 2026 (Fri) | 1,239.00 | 1,247.00 | 1,234.00 | 1,244.00 | 314,951 |
| 29th Jan 2026 (Thu) | 1,246.00 | 1,246.00 | 1,230.00 | 1,234.00 | 362,813 |
| 28th Jan 2026 (Wed) | 1,245.00 | 1,249.00 | 1,241.00 | 1,249.00 | 385,907 |
| 27th Jan 2026 (Tue) | 1,246.00 | 1,248.00 | 1,240.00 | 1,245.00 | 379,257 |
| 26th Jan 2026 (Mon) | 1,240.00 | 1,248.00 | 1,236.00 | 1,245.00 | 442,492 |
| 23rd Jan 2026 (Fri) | 1,255.00 | 1,256.00 | 1,244.00 | 1,244.00 | 401,387 |
| 22nd Jan 2026 (Thu) | 1,254.00 | 1,263.00 | 1,253.00 | 1,255.00 | 388,960 |
| 21st Jan 2026 (Wed) | 1,244.00 | 1,253.00 | 1,237.00 | 1,249.00 | 363,658 |
| 20th Jan 2026 (Tue) | 1,246.00 | 1,246.00 | 1,233.00 | 1,243.00 | 402,224 |