| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 1,162.00 | 1,169.00 | 1,151.00 | 1,160.00 | 381,209 |
| 31st Jul 2025 (Thu) | 1,169.00 | 1,180.00 | 1,169.00 | 1,178.00 | 286,110 |
| 30th Jul 2025 (Wed) | 1,170.00 | 1,170.00 | 1,162.00 | 1,167.00 | 219,320 |
| 29th Jul 2025 (Tue) | 1,160.00 | 1,170.00 | 1,160.00 | 1,166.00 | 343,381 |
| 28th Jul 2025 (Mon) | 1,172.00 | 1,172.00 | 1,159.00 | 1,159.00 | 301,536 |
| 25th Jul 2025 (Fri) | 1,159.00 | 1,163.00 | 1,153.00 | 1,161.00 | 212,346 |
| 24th Jul 2025 (Thu) | 1,158.00 | 1,163.00 | 1,153.00 | 1,157.00 | 354,359 |
| 23rd Jul 2025 (Wed) | 1,148.00 | 1,157.00 | 1,148.00 | 1,154.00 | 576,808 |
| 22nd Jul 2025 (Tue) | 1,143.00 | 1,151.00 | 1,143.00 | 1,149.00 | 291,086 |
| 21st Jul 2025 (Mon) | 1,141.00 | 1,153.00 | 1,141.00 | 1,153.00 | 288,918 |
| 18th Jul 2025 (Fri) | 1,149.00 | 1,150.00 | 1,143.00 | 1,147.00 | 329,445 |
| 17th Jul 2025 (Thu) | 1,144.00 | 1,148.00 | 1,140.00 | 1,148.00 | 214,536 |
| 16th Jul 2025 (Wed) | 1,130.00 | 1,139.00 | 1,130.00 | 1,132.00 | 286,321 |
| 15th Jul 2025 (Tue) | 1,139.00 | 1,145.00 | 1,138.00 | 1,139.00 | 395,494 |
| 14th Jul 2025 (Mon) | 1,126.00 | 1,138.00 | 1,126.00 | 1,137.00 | 286,993 |
| 11th Jul 2025 (Fri) | 1,137.00 | 1,137.00 | 1,130.00 | 1,134.00 | 222,833 |
| 10th Jul 2025 (Thu) | 1,127.00 | 1,138.00 | 1,123.00 | 1,136.00 | 379,092 |
| 9th Jul 2025 (Wed) | 1,124.00 | 1,126.00 | 1,118.00 | 1,126.00 | 344,393 |
| 8th Jul 2025 (Tue) | 1,118.00 | 1,123.00 | 1,117.00 | 1,118.00 | 416,984 |
| 7th Jul 2025 (Mon) | 1,113.00 | 1,122.00 | 1,113.00 | 1,116.00 | 256,212 |
| 4th Jul 2025 (Fri) | 1,122.00 | 1,122.00 | 1,113.00 | 1,117.00 | 162,305 |
| 3rd Jul 2025 (Thu) | 1,124.00 | 1,124.00 | 1,113.00 | 1,124.00 | 251,600 |
| 2nd Jul 2025 (Wed) | 1,112.00 | 1,123.00 | 1,112.00 | 1,122.00 | 229,629 |
| 1st Jul 2025 (Tue) | 1,112.00 | 1,114.00 | 1,105.00 | 1,112.00 | 188,076 |
| 30th Jun 2025 (Mon) | 1,106.00 | 1,112.00 | 1,106.00 | 1,108.00 | 462,666 |
| 27th Jun 2025 (Fri) | 1,093.00 | 1,112.00 | 1,093.00 | 1,109.00 | 255,108 |
| 26th Jun 2025 (Thu) | 1,098.00 | 1,100.00 | 1,093.00 | 1,099.00 | 357,883 |
| 25th Jun 2025 (Wed) | 1,099.00 | 1,103.00 | 1,096.00 | 1,100.00 | 299,305 |
| 24th Jun 2025 (Tue) | 1,099.00 | 1,100.00 | 1,091.00 | 1,099.00 | 275,257 |
| 23rd Jun 2025 (Mon) | 1,082.00 | 1,091.00 | 1,078.00 | 1,088.00 | 304,985 |
| 20th Jun 2025 (Fri) | 1,089.00 | 1,094.00 | 1,084.00 | 1,084.00 | 429,515 |
| 19th Jun 2025 (Thu) | 1,094.00 | 1,094.00 | 1,083.00 | 1,086.00 | 276,479 |
| 18th Jun 2025 (Wed) | 1,096.00 | 1,099.00 | 1,092.00 | 1,096.00 | 323,158 |
| 17th Jun 2025 (Tue) | 1,093.00 | 1,094.00 | 1,087.00 | 1,094.00 | 342,970 |
| 16th Jun 2025 (Mon) | 1,088.00 | 1,095.00 | 1,085.00 | 1,090.00 | 204,918 |
| 13th Jun 2025 (Fri) | 1,079.00 | 1,088.00 | 1,076.00 | 1,087.00 | 336,773 |
| 12th Jun 2025 (Thu) | 1,090.00 | 1,097.00 | 1,088.00 | 1,090.00 | 263,235 |
| 11th Jun 2025 (Wed) | 1,102.00 | 1,104.00 | 1,098.00 | 1,098.00 | 493,502 |
| 10th Jun 2025 (Tue) | 1,100.00 | 1,105.00 | 1,096.00 | 1,100.00 | 226,149 |
| 9th Jun 2025 (Mon) | 1,092.00 | 1,098.00 | 1,091.00 | 1,098.00 | 337,758 |
| 6th Jun 2025 (Fri) | 1,085.00 | 1,099.00 | 1,085.00 | 1,092.00 | 205,070 |
| 5th Jun 2025 (Thu) | 1,085.00 | 1,097.00 | 1,084.00 | 1,086.00 | 217,085 |
| 4th Jun 2025 (Wed) | 1,081.00 | 1,095.00 | 1,081.00 | 1,092.00 | 319,406 |
| 3rd Jun 2025 (Tue) | 1,083.00 | 1,089.00 | 1,080.00 | 1,086.00 | 248,085 |
| 2nd Jun 2025 (Mon) | 1,083.00 | 1,083.00 | 1,074.00 | 1,081.00 | 232,772 |