| Date | Open | High | Low | Close | Volume |
| 26th May 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 23rd May 2025 (Fri) | 1,082.00 | 1,087.00 | 1,058.00 | 1,070.00 | 292,221 |
| 22nd May 2025 (Thu) | 1,089.00 | 1,089.00 | 1,077.00 | 1,081.00 | 244,666 |
| 21st May 2025 (Wed) | 1,100.00 | 1,102.00 | 1,094.00 | 1,094.00 | 250,456 |
| 20th May 2025 (Tue) | 1,108.00 | 1,112.00 | 1,102.00 | 1,102.00 | 515,591 |
| 19th May 2025 (Mon) | 1,105.00 | 1,109.00 | 1,097.00 | 1,106.00 | 724,936 |
| 16th May 2025 (Fri) | 1,089.00 | 1,110.00 | 1,089.00 | 1,110.00 | 889,727 |
| 15th May 2025 (Thu) | 1,103.00 | 1,103.00 | 1,089.00 | 1,089.00 | 261,824 |
| 14th May 2025 (Wed) | 1,111.00 | 1,111.00 | 1,093.00 | 1,093.00 | 334,134 |
| 13th May 2025 (Tue) | 1,103.00 | 1,104.00 | 1,092.00 | 1,100.00 | 360,510 |
| 12th May 2025 (Mon) | 1,083.00 | 1,110.00 | 1,083.00 | 1,093.00 | 394,565 |
| 9th May 2025 (Fri) | 1,067.00 | 1,080.00 | 1,061.00 | 1,064.00 | 329,758 |
| 8th May 2025 (Thu) | 1,068.00 | 1,076.00 | 1,058.00 | 1,074.00 | 415,149 |
| 7th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,048.00 | 1,053.00 | 270,592 |
| 6th May 2025 (Tue) | 1,053.00 | 1,064.00 | 1,048.00 | 1,054.00 | 375,953 |
| 5th May 2025 (Mon) | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 2nd May 2025 (Fri) | 1,042.00 | 1,069.00 | 1,042.00 | 1,064.00 | 302,229 |
| 1st May 2025 (Thu) | 1,031.00 | 1,055.00 | 1,031.00 | 1,051.00 | 232,588 |
| 30th Apr 2025 (Wed) | 1,033.00 | 1,050.00 | 1,033.00 | 1,033.00 | 419,347 |
| 29th Apr 2025 (Tue) | 1,058.00 | 1,058.00 | 1,025.00 | 1,036.00 | 232,450 |
| 28th Apr 2025 (Mon) | 1,051.00 | 1,051.00 | 1,038.00 | 1,038.00 | 427,424 |
| 25th Apr 2025 (Fri) | 1,056.00 | 1,056.00 | 1,034.00 | 1,041.00 | 209,956 |
| 24th Apr 2025 (Thu) | 1,042.00 | 1,042.00 | 1,017.00 | 1,031.00 | 302,592 |
| 23rd Apr 2025 (Wed) | 1,022.00 | 1,043.00 | 1,020.00 | 1,026.00 | 497,270 |
| 22nd Apr 2025 (Tue) | 1,020.00 | 1,020.00 | 988.00 | 1,002.00 | 432,740 |
| 21st Apr 2025 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 18th Apr 2025 (Fri) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |
| 17th Apr 2025 (Thu) | 1,020.00 | 1,020.00 | 998.50 | 1,009.00 | 331,653 |
| 16th Apr 2025 (Wed) | 1,019.00 | 1,019.00 | 1,000.00 | 1,010.00 | 400,284 |
| 15th Apr 2025 (Tue) | 1,022.00 | 1,024.00 | 1,009.00 | 1,017.00 | 384,505 |
| 14th Apr 2025 (Mon) | 994.00 | 1,022.00 | 994.00 | 1,006.00 | 408,667 |
| 11th Apr 2025 (Fri) | 1,022.00 | 1,022.00 | 988.00 | 994.00 | 606,311 |
| 10th Apr 2025 (Thu) | 981.00 | 1,040.00 | 981.00 | 1,008.00 | 972,795 |
| 9th Apr 2025 (Wed) | 959.50 | 978.00 | 946.00 | 964.00 | 730,556 |
| 8th Apr 2025 (Tue) | 964.50 | 1,014.00 | 957.00 | 985.00 | 1,140,599 |
| 7th Apr 2025 (Mon) | 974.50 | 996.50 | 907.00 | 962.00 | 1,681,923 |
| 4th Apr 2025 (Fri) | 1,040.00 | 1,040.00 | 979.00 | 992.50 | 878,605 |
| 3rd Apr 2025 (Thu) | 1,050.00 | 1,050.00 | 1,033.00 | 1,043.00 | 644,470 |
| 2nd Apr 2025 (Wed) | 1,068.00 | 1,083.00 | 1,064.00 | 1,074.00 | 424,758 |
| 1st Apr 2025 (Tue) | 1,082.00 | 1,087.00 | 1,074.00 | 1,085.00 | 384,863 |
| 31st Mar 2025 (Mon) | 1,090.00 | 1,090.00 | 1,066.00 | 1,080.00 | 506,635 |
| 28th Mar 2025 (Fri) | 1,112.00 | 1,112.00 | 1,086.00 | 1,090.00 | 354,530 |
| 27th Mar 2025 (Thu) | 1,116.00 | 1,116.00 | 1,098.00 | 1,102.00 | 332,936 |