| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 1,112.00 | 1,112.00 | 1,086.00 | 1,090.00 | 354,530 |
| 27th Mar 2025 (Thu) | 1,116.00 | 1,116.00 | 1,098.00 | 1,102.00 | 332,936 |
| 26th Mar 2025 (Wed) | 1,120.00 | 1,128.00 | 1,120.00 | 1,120.00 | 435,247 |
| 25th Mar 2025 (Tue) | 1,110.00 | 1,120.00 | 1,108.00 | 1,120.00 | 400,550 |
| 24th Mar 2025 (Mon) | 1,088.00 | 1,112.00 | 1,088.00 | 1,112.00 | 501,090 |
| 21st Mar 2025 (Fri) | 1,108.00 | 1,108.00 | 1,094.00 | 1,096.00 | 742,547 |
| 20th Mar 2025 (Thu) | 1,122.00 | 1,122.00 | 1,102.00 | 1,102.00 | 459,680 |
| 19th Mar 2025 (Wed) | 1,104.00 | 1,106.00 | 1,096.00 | 1,104.00 | 269,057 |
| 18th Mar 2025 (Tue) | 1,104.00 | 1,112.00 | 1,092.00 | 1,092.00 | 383,208 |
| 17th Mar 2025 (Mon) | 1,098.00 | 1,110.00 | 1,098.00 | 1,102.00 | 361,960 |
| 14th Mar 2025 (Fri) | 1,092.00 | 1,108.00 | 1,086.00 | 1,106.00 | 353,790 |
| 13th Mar 2025 (Thu) | 1,092.00 | 1,100.00 | 1,084.00 | 1,086.00 | 328,410 |
| 12th Mar 2025 (Wed) | 1,096.00 | 1,110.00 | 1,092.00 | 1,098.00 | 455,179 |
| 11th Mar 2025 (Tue) | 1,110.00 | 1,116.00 | 1,098.00 | 1,108.00 | 537,695 |
| 10th Mar 2025 (Mon) | 1,120.00 | 1,128.00 | 1,106.00 | 1,124.00 | 652,911 |
| 7th Mar 2025 (Fri) | 1,118.00 | 1,118.00 | 1,108.00 | 1,116.00 | 428,109 |
| 6th Mar 2025 (Thu) | 1,128.00 | 1,128.00 | 1,114.00 | 1,120.00 | 378,535 |
| 5th Mar 2025 (Wed) | 1,116.00 | 1,128.00 | 1,116.00 | 1,118.00 | 1,065,294 |
| 4th Mar 2025 (Tue) | 1,136.00 | 1,136.00 | 1,108.00 | 1,112.00 | 435,901 |
| 3rd Mar 2025 (Mon) | 1,156.00 | 1,162.00 | 1,146.00 | 1,146.00 | 319,767 |
| 28th Feb 2025 (Fri) | 1,146.00 | 1,156.00 | 1,142.00 | 1,146.00 | 301,371 |
| 27th Feb 2025 (Thu) | 1,172.00 | 1,172.00 | 1,148.00 | 1,158.00 | 584,749 |
| 26th Feb 2025 (Wed) | 1,152.00 | 1,172.00 | 1,152.00 | 1,166.00 | 320,062 |
| 25th Feb 2025 (Tue) | 1,162.00 | 1,174.00 | 1,150.00 | 1,150.00 | 507,348 |
| 24th Feb 2025 (Mon) | 1,182.00 | 1,182.00 | 1,160.00 | 1,174.00 | 374,347 |
| 21st Feb 2025 (Fri) | 1,180.00 | 1,192.00 | 1,180.00 | 1,186.00 | 292,403 |
| 20th Feb 2025 (Thu) | 1,198.00 | 1,198.00 | 1,184.00 | 1,190.00 | 242,306 |
| 19th Feb 2025 (Wed) | 1,200.00 | 1,200.00 | 1,188.00 | 1,196.00 | 329,103 |
| 18th Feb 2025 (Tue) | 1,200.00 | 1,202.00 | 1,190.00 | 1,198.00 | 305,469 |
| 17th Feb 2025 (Mon) | 1,188.00 | 1,198.00 | 1,188.00 | 1,196.00 | 274,234 |
| 14th Feb 2025 (Fri) | 1,198.00 | 1,198.00 | 1,188.00 | 1,192.00 | 308,014 |
| 13th Feb 2025 (Thu) | 1,200.00 | 1,200.00 | 1,182.00 | 1,192.00 | 372,409 |
| 12th Feb 2025 (Wed) | 1,188.00 | 1,194.00 | 1,186.00 | 1,192.00 | 303,003 |
| 11th Feb 2025 (Tue) | 1,200.00 | 1,200.00 | 1,184.00 | 1,194.00 | 296,842 |
| 10th Feb 2025 (Mon) | 1,178.00 | 1,194.00 | 1,178.00 | 1,194.00 | 430,658 |
| 7th Feb 2025 (Fri) | 1,194.00 | 1,194.00 | 1,180.00 | 1,182.00 | 255,170 |
| 6th Feb 2025 (Thu) | 1,182.00 | 1,192.00 | 1,172.00 | 1,184.00 | 262,610 |
| 5th Feb 2025 (Wed) | 1,160.00 | 1,172.00 | 1,158.00 | 1,168.00 | 235,203 |
| 4th Feb 2025 (Tue) | 1,172.00 | 1,174.00 | 1,158.00 | 1,168.00 | 392,556 |
| 3rd Feb 2025 (Mon) | 1,176.00 | 1,176.00 | 1,156.00 | 1,160.00 | 507,004 |
| 31st Jan 2025 (Fri) | 1,174.00 | 1,188.00 | 1,174.00 | 1,188.00 | 345,089 |