| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 1,247.00 | 1,249.00 | 1,244.00 | 1,246.00 | 177,248 |
| 26th Dec 2025 (Fri) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 25th Dec 2025 (Thu) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 24th Dec 2025 (Wed) | 1,246.00 | 1,247.00 | 1,239.00 | 1,246.00 | 85,777 |
| 23rd Dec 2025 (Tue) | 1,246.00 | 1,246.00 | 1,237.00 | 1,238.00 | 302,718 |
| 22nd Dec 2025 (Mon) | 1,247.00 | 1,247.00 | 1,238.00 | 1,240.00 | 460,382 |
| 19th Dec 2025 (Fri) | 1,240.00 | 1,248.00 | 1,235.00 | 1,245.00 | 535,094 |
| 18th Dec 2025 (Thu) | 1,229.00 | 1,242.00 | 1,227.00 | 1,236.00 | 251,189 |
| 17th Dec 2025 (Wed) | 1,245.00 | 1,250.00 | 1,229.00 | 1,229.00 | 551,546 |
| 16th Dec 2025 (Tue) | 1,238.00 | 1,238.00 | 1,228.00 | 1,231.00 | 370,038 |
| 15th Dec 2025 (Mon) | 1,247.00 | 1,247.00 | 1,236.00 | 1,243.00 | 375,666 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,251.00 | 1,233.00 | 1,234.00 | 574,257 |
| 11th Dec 2025 (Thu) | 1,242.00 | 1,242.00 | 1,235.00 | 1,236.00 | 293,533 |
| 10th Dec 2025 (Wed) | 1,233.00 | 1,247.00 | 1,233.00 | 1,239.00 | 381,153 |
| 9th Dec 2025 (Tue) | 1,238.00 | 1,244.00 | 1,237.00 | 1,242.00 | 225,699 |
| 8th Dec 2025 (Mon) | 1,246.00 | 1,246.00 | 1,234.00 | 1,243.00 | 437,060 |
| 5th Dec 2025 (Fri) | 1,234.00 | 1,239.00 | 1,233.00 | 1,235.00 | 249,493 |
| 4th Dec 2025 (Thu) | 1,234.00 | 1,236.00 | 1,227.00 | 1,234.00 | 330,544 |
| 3rd Dec 2025 (Wed) | 1,237.00 | 1,237.00 | 1,224.00 | 1,228.00 | 385,361 |
| 2nd Dec 2025 (Tue) | 1,227.00 | 1,237.00 | 1,227.00 | 1,233.00 | 237,817 |
| 1st Dec 2025 (Mon) | 1,231.00 | 1,235.00 | 1,225.00 | 1,230.00 | 178,732 |
| 28th Nov 2025 (Fri) | 1,233.00 | 1,239.00 | 1,230.00 | 1,236.00 | 286,329 |
| 27th Nov 2025 (Thu) | 1,231.00 | 1,231.00 | 1,225.00 | 1,227.00 | 274,416 |
| 26th Nov 2025 (Wed) | 1,226.00 | 1,230.00 | 1,223.00 | 1,229.00 | 393,274 |
| 25th Nov 2025 (Tue) | 1,207.00 | 1,218.00 | 1,207.00 | 1,218.00 | 558,217 |
| 24th Nov 2025 (Mon) | 1,204.00 | 1,219.00 | 1,203.00 | 1,214.00 | 556,518 |
| 21st Nov 2025 (Fri) | 1,202.00 | 1,209.00 | 1,191.00 | 1,202.00 | 838,325 |
| 20th Nov 2025 (Thu) | 1,232.00 | 1,234.00 | 1,222.00 | 1,222.00 | 499,842 |
| 19th Nov 2025 (Wed) | 1,202.00 | 1,217.00 | 1,202.00 | 1,217.00 | 950,818 |
| 18th Nov 2025 (Tue) | 1,214.00 | 1,214.00 | 1,202.00 | 1,210.00 | 679,009 |
| 17th Nov 2025 (Mon) | 1,225.00 | 1,227.00 | 1,214.00 | 1,227.00 | 583,133 |
| 14th Nov 2025 (Fri) | 1,226.00 | 1,226.00 | 1,204.00 | 1,223.00 | 498,139 |
| 13th Nov 2025 (Thu) | 1,246.00 | 1,246.00 | 1,229.00 | 1,233.00 | 580,200 |
| 12th Nov 2025 (Wed) | 1,238.00 | 1,245.00 | 1,238.00 | 1,241.00 | 587,362 |
| 11th Nov 2025 (Tue) | 1,231.00 | 1,235.00 | 1,226.00 | 1,232.00 | 550,379 |
| 10th Nov 2025 (Mon) | 1,216.00 | 1,226.00 | 1,215.00 | 1,223.00 | 762,673 |
| 7th Nov 2025 (Fri) | 1,223.00 | 1,223.00 | 1,193.00 | 1,194.00 | 854,733 |
| 6th Nov 2025 (Thu) | 1,234.00 | 1,234.00 | 1,214.00 | 1,214.00 | 417,102 |
| 5th Nov 2025 (Wed) | 1,226.00 | 1,238.00 | 1,221.00 | 1,238.00 | 532,021 |
| 4th Nov 2025 (Tue) | 1,222.00 | 1,236.00 | 1,221.00 | 1,231.00 | 593,363 |
| 3rd Nov 2025 (Mon) | 1,239.00 | 1,239.00 | 1,231.00 | 1,233.00 | 477,718 |
| 31st Oct 2025 (Fri) | 1,245.00 | 1,245.00 | 1,229.00 | 1,237.00 | 666,885 |
| 30th Oct 2025 (Thu) | 1,240.00 | 1,245.00 | 1,232.00 | 1,245.00 | 828,899 |
| 29th Oct 2025 (Wed) | 1,232.00 | 1,240.00 | 1,232.00 | 1,238.00 | 478,062 |