Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F&C Investment Trust (FCIT) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 1,042.00 1,069.00 1,042.00 1,064.00 302,229
1st May 2025 (Thu) 1,031.00 1,055.00 1,031.00 1,051.00 232,588
30th Apr 2025 (Wed) 1,033.00 1,050.00 1,033.00 1,033.00 419,347
29th Apr 2025 (Tue) 1,058.00 1,058.00 1,025.00 1,036.00 232,450
28th Apr 2025 (Mon) 1,051.00 1,051.00 1,038.00 1,038.00 427,424
25th Apr 2025 (Fri) 1,056.00 1,056.00 1,034.00 1,041.00 209,956
24th Apr 2025 (Thu) 1,042.00 1,042.00 1,017.00 1,031.00 302,592
23rd Apr 2025 (Wed) 1,022.00 1,043.00 1,020.00 1,026.00 497,270
22nd Apr 2025 (Tue) 1,020.00 1,020.00 988.00 1,002.00 432,740
21st Apr 2025 (Mon) 1,009.00 1,009.00 1,009.00 1,009.00 0
18th Apr 2025 (Fri) 1,009.00 1,009.00 1,009.00 1,009.00 0
17th Apr 2025 (Thu) 1,020.00 1,020.00 998.50 1,009.00 331,653
16th Apr 2025 (Wed) 1,019.00 1,019.00 1,000.00 1,010.00 400,284
15th Apr 2025 (Tue) 1,022.00 1,024.00 1,009.00 1,017.00 384,505
14th Apr 2025 (Mon) 994.00 1,022.00 994.00 1,006.00 408,667
11th Apr 2025 (Fri) 1,022.00 1,022.00 988.00 994.00 606,311
10th Apr 2025 (Thu) 981.00 1,040.00 981.00 1,008.00 972,795
9th Apr 2025 (Wed) 959.50 978.00 946.00 964.00 730,556
8th Apr 2025 (Tue) 964.50 1,014.00 957.00 985.00 1,140,599
7th Apr 2025 (Mon) 974.50 996.50 907.00 962.00 1,681,923
4th Apr 2025 (Fri) 1,040.00 1,040.00 979.00 992.50 878,605
3rd Apr 2025 (Thu) 1,050.00 1,050.00 1,033.00 1,043.00 644,470
2nd Apr 2025 (Wed) 1,068.00 1,083.00 1,064.00 1,074.00 424,758
1st Apr 2025 (Tue) 1,082.00 1,087.00 1,074.00 1,085.00 384,863
31st Mar 2025 (Mon) 1,090.00 1,090.00 1,066.00 1,080.00 506,635
28th Mar 2025 (Fri) 1,112.00 1,112.00 1,086.00 1,090.00 354,530
27th Mar 2025 (Thu) 1,116.00 1,116.00 1,098.00 1,102.00 332,936
26th Mar 2025 (Wed) 1,120.00 1,128.00 1,120.00 1,120.00 435,247
25th Mar 2025 (Tue) 1,110.00 1,120.00 1,108.00 1,120.00 400,550
24th Mar 2025 (Mon) 1,088.00 1,112.00 1,088.00 1,112.00 501,090
21st Mar 2025 (Fri) 1,108.00 1,108.00 1,094.00 1,096.00 742,547
20th Mar 2025 (Thu) 1,122.00 1,122.00 1,102.00 1,102.00 459,680
19th Mar 2025 (Wed) 1,104.00 1,106.00 1,096.00 1,104.00 269,057
18th Mar 2025 (Tue) 1,104.00 1,112.00 1,092.00 1,092.00 383,208
17th Mar 2025 (Mon) 1,098.00 1,110.00 1,098.00 1,102.00 361,960
14th Mar 2025 (Fri) 1,092.00 1,108.00 1,086.00 1,106.00 353,790
13th Mar 2025 (Thu) 1,092.00 1,100.00 1,084.00 1,086.00 328,410
12th Mar 2025 (Wed) 1,096.00 1,110.00 1,092.00 1,098.00 455,179
11th Mar 2025 (Tue) 1,110.00 1,116.00 1,098.00 1,108.00 537,695
10th Mar 2025 (Mon) 1,120.00 1,128.00 1,106.00 1,124.00 652,911
7th Mar 2025 (Fri) 1,118.00 1,118.00 1,108.00 1,116.00 428,109
6th Mar 2025 (Thu) 1,128.00 1,128.00 1,114.00 1,120.00 378,535
5th Mar 2025 (Wed) 1,116.00 1,128.00 1,116.00 1,118.00 1,065,294
4th Mar 2025 (Tue) 1,136.00 1,136.00 1,108.00 1,112.00 435,901
3rd Mar 2025 (Mon) 1,156.00 1,162.00 1,146.00 1,146.00 319,767
FTSE 100 Latest
Value8,596.35
Change99.55