| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 1,239.00 | 1,247.00 | 1,234.00 | 1,244.00 | 314,951 |
| 29th Jan 2026 (Thu) | 1,246.00 | 1,246.00 | 1,230.00 | 1,234.00 | 362,813 |
| 28th Jan 2026 (Wed) | 1,245.00 | 1,249.00 | 1,241.00 | 1,249.00 | 385,907 |
| 27th Jan 2026 (Tue) | 1,246.00 | 1,248.00 | 1,240.00 | 1,245.00 | 379,257 |
| 26th Jan 2026 (Mon) | 1,240.00 | 1,248.00 | 1,236.00 | 1,245.00 | 442,492 |
| 23rd Jan 2026 (Fri) | 1,255.00 | 1,256.00 | 1,244.00 | 1,244.00 | 401,387 |
| 22nd Jan 2026 (Thu) | 1,254.00 | 1,263.00 | 1,253.00 | 1,255.00 | 388,960 |
| 21st Jan 2026 (Wed) | 1,244.00 | 1,253.00 | 1,237.00 | 1,249.00 | 363,658 |
| 20th Jan 2026 (Tue) | 1,246.00 | 1,246.00 | 1,233.00 | 1,243.00 | 402,224 |
| 19th Jan 2026 (Mon) | 1,252.00 | 1,259.00 | 1,245.00 | 1,251.00 | 544,390 |
| 16th Jan 2026 (Fri) | 1,275.00 | 1,275.00 | 1,264.00 | 1,264.00 | 440,288 |
| 15th Jan 2026 (Thu) | 1,257.00 | 1,275.00 | 1,257.00 | 1,272.00 | 372,045 |
| 14th Jan 2026 (Wed) | 1,266.00 | 1,268.00 | 1,255.00 | 1,255.00 | 424,972 |
| 13th Jan 2026 (Tue) | 1,263.00 | 1,270.00 | 1,261.00 | 1,261.00 | 333,266 |
| 12th Jan 2026 (Mon) | 1,263.00 | 1,270.00 | 1,262.00 | 1,265.00 | 326,380 |
| 9th Jan 2026 (Fri) | 1,258.00 | 1,270.00 | 1,258.00 | 1,268.00 | 306,391 |
| 8th Jan 2026 (Thu) | 1,260.00 | 1,265.00 | 1,257.00 | 1,258.00 | 279,798 |
| 7th Jan 2026 (Wed) | 1,269.00 | 1,270.00 | 1,264.00 | 1,265.00 | 356,084 |
| 6th Jan 2026 (Tue) | 1,258.00 | 1,270.00 | 1,256.00 | 1,261.00 | 540,459 |
| 5th Jan 2026 (Mon) | 1,261.00 | 1,264.00 | 1,256.00 | 1,259.00 | 232,551 |
| 2nd Jan 2026 (Fri) | 1,243.00 | 1,260.00 | 1,243.00 | 1,253.00 | 388,227 |
| 1st Jan 2026 (Thu) | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0 |
| 31st Dec 2025 (Wed) | 1,253.00 | 1,253.00 | 1,248.00 | 1,252.00 | 149,819 |
| 30th Dec 2025 (Tue) | 1,242.00 | 1,253.00 | 1,242.00 | 1,252.00 | 270,615 |
| 29th Dec 2025 (Mon) | 1,247.00 | 1,249.00 | 1,241.00 | 1,241.00 | 257,944 |
| 26th Dec 2025 (Fri) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 25th Dec 2025 (Thu) | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 24th Dec 2025 (Wed) | 1,246.00 | 1,247.00 | 1,239.00 | 1,246.00 | 85,777 |
| 23rd Dec 2025 (Tue) | 1,246.00 | 1,246.00 | 1,237.00 | 1,238.00 | 302,718 |
| 22nd Dec 2025 (Mon) | 1,247.00 | 1,247.00 | 1,238.00 | 1,240.00 | 460,382 |
| 19th Dec 2025 (Fri) | 1,240.00 | 1,248.00 | 1,235.00 | 1,245.00 | 535,094 |
| 18th Dec 2025 (Thu) | 1,229.00 | 1,242.00 | 1,227.00 | 1,236.00 | 251,189 |
| 17th Dec 2025 (Wed) | 1,245.00 | 1,250.00 | 1,229.00 | 1,229.00 | 551,546 |
| 16th Dec 2025 (Tue) | 1,238.00 | 1,238.00 | 1,228.00 | 1,231.00 | 370,038 |
| 15th Dec 2025 (Mon) | 1,247.00 | 1,247.00 | 1,236.00 | 1,243.00 | 375,666 |
| 12th Dec 2025 (Fri) | 1,250.00 | 1,251.00 | 1,233.00 | 1,234.00 | 574,257 |
| 11th Dec 2025 (Thu) | 1,242.00 | 1,242.00 | 1,235.00 | 1,236.00 | 293,533 |
| 10th Dec 2025 (Wed) | 1,233.00 | 1,247.00 | 1,233.00 | 1,239.00 | 381,153 |
| 9th Dec 2025 (Tue) | 1,238.00 | 1,244.00 | 1,237.00 | 1,242.00 | 225,699 |
| 8th Dec 2025 (Mon) | 1,246.00 | 1,246.00 | 1,234.00 | 1,243.00 | 437,060 |
| 5th Dec 2025 (Fri) | 1,234.00 | 1,239.00 | 1,233.00 | 1,235.00 | 249,493 |
| 4th Dec 2025 (Thu) | 1,234.00 | 1,236.00 | 1,227.00 | 1,234.00 | 330,544 |
| 3rd Dec 2025 (Wed) | 1,237.00 | 1,237.00 | 1,224.00 | 1,228.00 | 385,361 |
| 2nd Dec 2025 (Tue) | 1,227.00 | 1,237.00 | 1,227.00 | 1,233.00 | 237,817 |
| 1st Dec 2025 (Mon) | 1,231.00 | 1,235.00 | 1,225.00 | 1,230.00 | 178,732 |