| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 1,294.00 | 1,294.00 | 1,282.00 | 1,289.00 | 387,152 |
| 26th Feb 2026 (Thu) | 1,289.00 | 1,294.00 | 1,279.00 | 1,288.00 | 290,167 |
| 25th Feb 2026 (Wed) | 1,283.00 | 1,290.00 | 1,274.00 | 1,284.00 | 274,358 |
| 24th Feb 2026 (Tue) | 1,273.00 | 1,282.00 | 1,271.00 | 1,274.00 | 243,403 |
| 23rd Feb 2026 (Mon) | 1,276.00 | 1,283.00 | 1,269.00 | 1,270.00 | 591,387 |
| 20th Feb 2026 (Fri) | 1,279.00 | 1,289.00 | 1,274.00 | 1,282.00 | 978,587 |
| 19th Feb 2026 (Thu) | 1,289.00 | 1,289.00 | 1,273.00 | 1,279.00 | 242,801 |
| 18th Feb 2026 (Wed) | 1,273.00 | 1,288.00 | 1,268.00 | 1,286.00 | 382,931 |
| 17th Feb 2026 (Tue) | 1,264.00 | 1,271.00 | 1,258.00 | 1,271.00 | 381,495 |
| 16th Feb 2026 (Mon) | 1,256.00 | 1,261.00 | 1,256.00 | 1,258.00 | 292,020 |
| 13th Feb 2026 (Fri) | 1,253.00 | 1,261.00 | 1,252.00 | 1,255.00 | 307,084 |
| 12th Feb 2026 (Thu) | 1,267.00 | 1,276.00 | 1,255.00 | 1,255.00 | 301,177 |
| 11th Feb 2026 (Wed) | 1,273.00 | 1,276.00 | 1,263.00 | 1,265.00 | 316,750 |
| 10th Feb 2026 (Tue) | 1,272.00 | 1,272.00 | 1,265.00 | 1,266.00 | 777,625 |
| 9th Feb 2026 (Mon) | 1,270.00 | 1,271.00 | 1,261.00 | 1,264.00 | 368,252 |
| 6th Feb 2026 (Fri) | 1,245.00 | 1,262.00 | 1,235.00 | 1,262.00 | 491,043 |
| 5th Feb 2026 (Thu) | 1,256.00 | 1,260.00 | 1,243.00 | 1,249.00 | 399,709 |
| 4th Feb 2026 (Wed) | 1,252.00 | 1,260.00 | 1,245.00 | 1,254.00 | 400,808 |
| 3rd Feb 2026 (Tue) | 1,261.00 | 1,261.00 | 1,247.00 | 1,247.00 | 558,285 |
| 2nd Feb 2026 (Mon) | 1,222.00 | 1,259.00 | 1,222.00 | 1,257.00 | 414,326 |
| 30th Jan 2026 (Fri) | 1,239.00 | 1,247.00 | 1,234.00 | 1,244.00 | 314,951 |
| 29th Jan 2026 (Thu) | 1,246.00 | 1,246.00 | 1,230.00 | 1,234.00 | 362,813 |
| 28th Jan 2026 (Wed) | 1,245.00 | 1,249.00 | 1,241.00 | 1,249.00 | 385,907 |
| 27th Jan 2026 (Tue) | 1,246.00 | 1,248.00 | 1,240.00 | 1,245.00 | 379,257 |
| 26th Jan 2026 (Mon) | 1,240.00 | 1,248.00 | 1,236.00 | 1,245.00 | 442,492 |
| 23rd Jan 2026 (Fri) | 1,255.00 | 1,256.00 | 1,244.00 | 1,244.00 | 401,387 |
| 22nd Jan 2026 (Thu) | 1,254.00 | 1,263.00 | 1,253.00 | 1,255.00 | 388,960 |
| 21st Jan 2026 (Wed) | 1,244.00 | 1,253.00 | 1,237.00 | 1,249.00 | 363,658 |
| 20th Jan 2026 (Tue) | 1,246.00 | 1,246.00 | 1,233.00 | 1,243.00 | 402,224 |
| 19th Jan 2026 (Mon) | 1,252.00 | 1,259.00 | 1,245.00 | 1,251.00 | 544,390 |
| 16th Jan 2026 (Fri) | 1,275.00 | 1,275.00 | 1,264.00 | 1,264.00 | 440,288 |
| 15th Jan 2026 (Thu) | 1,257.00 | 1,275.00 | 1,257.00 | 1,272.00 | 372,045 |
| 14th Jan 2026 (Wed) | 1,266.00 | 1,268.00 | 1,255.00 | 1,255.00 | 424,972 |
| 13th Jan 2026 (Tue) | 1,263.00 | 1,270.00 | 1,261.00 | 1,261.00 | 333,266 |
| 12th Jan 2026 (Mon) | 1,263.00 | 1,270.00 | 1,262.00 | 1,265.00 | 326,380 |
| 9th Jan 2026 (Fri) | 1,258.00 | 1,270.00 | 1,258.00 | 1,268.00 | 306,391 |
| 8th Jan 2026 (Thu) | 1,260.00 | 1,265.00 | 1,257.00 | 1,258.00 | 279,798 |
| 7th Jan 2026 (Wed) | 1,269.00 | 1,270.00 | 1,264.00 | 1,265.00 | 356,084 |
| 6th Jan 2026 (Tue) | 1,258.00 | 1,270.00 | 1,256.00 | 1,261.00 | 540,459 |
| 5th Jan 2026 (Mon) | 1,261.00 | 1,264.00 | 1,256.00 | 1,259.00 | 232,551 |
| 2nd Jan 2026 (Fri) | 1,243.00 | 1,260.00 | 1,243.00 | 1,253.00 | 388,227 |
| 1st Jan 2026 (Thu) | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0 |
| 31st Dec 2025 (Wed) | 1,253.00 | 1,253.00 | 1,248.00 | 1,252.00 | 149,819 |
| 30th Dec 2025 (Tue) | 1,242.00 | 1,253.00 | 1,242.00 | 1,252.00 | 270,615 |
| 29th Dec 2025 (Mon) | 1,247.00 | 1,249.00 | 1,241.00 | 1,241.00 | 257,944 |