| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 1,118.00 | 1,123.00 | 1,117.00 | 1,118.00 | 416,984 |
| 7th Jul 2025 (Mon) | 1,113.00 | 1,122.00 | 1,113.00 | 1,116.00 | 256,212 |
| 4th Jul 2025 (Fri) | 1,122.00 | 1,122.00 | 1,113.00 | 1,117.00 | 162,305 |
| 3rd Jul 2025 (Thu) | 1,124.00 | 1,124.00 | 1,113.00 | 1,124.00 | 251,600 |
| 2nd Jul 2025 (Wed) | 1,112.00 | 1,123.00 | 1,112.00 | 1,122.00 | 229,629 |
| 1st Jul 2025 (Tue) | 1,112.00 | 1,114.00 | 1,105.00 | 1,112.00 | 188,076 |
| 30th Jun 2025 (Mon) | 1,106.00 | 1,112.00 | 1,106.00 | 1,108.00 | 462,666 |
| 27th Jun 2025 (Fri) | 1,093.00 | 1,112.00 | 1,093.00 | 1,109.00 | 255,108 |
| 26th Jun 2025 (Thu) | 1,098.00 | 1,100.00 | 1,093.00 | 1,099.00 | 357,883 |
| 25th Jun 2025 (Wed) | 1,099.00 | 1,103.00 | 1,096.00 | 1,100.00 | 299,305 |
| 24th Jun 2025 (Tue) | 1,099.00 | 1,100.00 | 1,091.00 | 1,099.00 | 275,257 |
| 23rd Jun 2025 (Mon) | 1,082.00 | 1,091.00 | 1,078.00 | 1,088.00 | 304,985 |
| 20th Jun 2025 (Fri) | 1,089.00 | 1,094.00 | 1,084.00 | 1,084.00 | 429,515 |
| 19th Jun 2025 (Thu) | 1,094.00 | 1,094.00 | 1,083.00 | 1,086.00 | 276,479 |
| 18th Jun 2025 (Wed) | 1,096.00 | 1,099.00 | 1,092.00 | 1,096.00 | 323,158 |
| 17th Jun 2025 (Tue) | 1,093.00 | 1,094.00 | 1,087.00 | 1,094.00 | 342,970 |
| 16th Jun 2025 (Mon) | 1,088.00 | 1,095.00 | 1,085.00 | 1,090.00 | 204,918 |
| 13th Jun 2025 (Fri) | 1,079.00 | 1,088.00 | 1,076.00 | 1,087.00 | 336,773 |
| 12th Jun 2025 (Thu) | 1,090.00 | 1,097.00 | 1,088.00 | 1,090.00 | 263,235 |
| 11th Jun 2025 (Wed) | 1,102.00 | 1,104.00 | 1,098.00 | 1,098.00 | 493,502 |
| 10th Jun 2025 (Tue) | 1,100.00 | 1,105.00 | 1,096.00 | 1,100.00 | 226,149 |
| 9th Jun 2025 (Mon) | 1,092.00 | 1,098.00 | 1,091.00 | 1,098.00 | 337,758 |
| 6th Jun 2025 (Fri) | 1,085.00 | 1,099.00 | 1,085.00 | 1,092.00 | 205,070 |
| 5th Jun 2025 (Thu) | 1,085.00 | 1,097.00 | 1,084.00 | 1,086.00 | 217,085 |
| 4th Jun 2025 (Wed) | 1,081.00 | 1,095.00 | 1,081.00 | 1,092.00 | 319,406 |
| 3rd Jun 2025 (Tue) | 1,083.00 | 1,089.00 | 1,080.00 | 1,086.00 | 248,085 |
| 2nd Jun 2025 (Mon) | 1,083.00 | 1,083.00 | 1,074.00 | 1,081.00 | 232,772 |
| 30th May 2025 (Fri) | 1,100.00 | 1,100.00 | 1,082.00 | 1,082.00 | 303,230 |
| 29th May 2025 (Thu) | 1,111.00 | 1,111.00 | 1,085.00 | 1,088.00 | 213,340 |
| 28th May 2025 (Wed) | 1,103.00 | 1,103.00 | 1,083.00 | 1,091.00 | 322,218 |
| 27th May 2025 (Tue) | 1,089.00 | 1,090.00 | 1,079.00 | 1,081.00 | 262,790 |
| 26th May 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 23rd May 2025 (Fri) | 1,082.00 | 1,087.00 | 1,058.00 | 1,070.00 | 292,221 |
| 22nd May 2025 (Thu) | 1,089.00 | 1,089.00 | 1,077.00 | 1,081.00 | 244,666 |
| 21st May 2025 (Wed) | 1,100.00 | 1,102.00 | 1,094.00 | 1,094.00 | 250,456 |
| 20th May 2025 (Tue) | 1,108.00 | 1,112.00 | 1,102.00 | 1,102.00 | 515,591 |
| 19th May 2025 (Mon) | 1,105.00 | 1,109.00 | 1,097.00 | 1,106.00 | 724,936 |
| 16th May 2025 (Fri) | 1,089.00 | 1,110.00 | 1,089.00 | 1,110.00 | 889,727 |
| 15th May 2025 (Thu) | 1,103.00 | 1,103.00 | 1,089.00 | 1,089.00 | 261,824 |
| 14th May 2025 (Wed) | 1,111.00 | 1,111.00 | 1,093.00 | 1,093.00 | 334,134 |
| 13th May 2025 (Tue) | 1,103.00 | 1,104.00 | 1,092.00 | 1,100.00 | 360,510 |
| 12th May 2025 (Mon) | 1,083.00 | 1,110.00 | 1,083.00 | 1,093.00 | 394,565 |
| 9th May 2025 (Fri) | 1,067.00 | 1,080.00 | 1,061.00 | 1,064.00 | 329,758 |