| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 1,163.00 | 1,165.00 | 1,154.00 | 1,154.00 | 313,039 |
| 4th Sep 2025 (Thu) | 1,156.00 | 1,160.00 | 1,150.00 | 1,159.00 | 296,095 |
| 3rd Sep 2025 (Wed) | 1,147.00 | 1,162.00 | 1,147.00 | 1,152.00 | 618,671 |
| 2nd Sep 2025 (Tue) | 1,164.00 | 1,164.00 | 1,150.00 | 1,156.00 | 506,207 |
| 1st Sep 2025 (Mon) | 1,157.00 | 1,161.00 | 1,156.00 | 1,159.00 | 371,201 |
| 29th Aug 2025 (Fri) | 1,172.00 | 1,172.00 | 1,160.00 | 1,163.00 | 333,793 |
| 28th Aug 2025 (Thu) | 1,172.00 | 1,172.00 | 1,164.00 | 1,169.00 | 293,447 |
| 27th Aug 2025 (Wed) | 1,171.00 | 1,171.00 | 1,166.00 | 1,169.00 | 323,607 |
| 26th Aug 2025 (Tue) | 1,165.00 | 1,168.00 | 1,158.00 | 1,166.00 | 328,900 |
| 25th Aug 2025 (Mon) | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,156.00 | 1,173.00 | 1,156.00 | 1,171.00 | 213,889 |
| 21st Aug 2025 (Thu) | 1,161.00 | 1,165.00 | 1,155.00 | 1,162.00 | 269,884 |
| 20th Aug 2025 (Wed) | 1,160.00 | 1,163.00 | 1,155.00 | 1,162.00 | 340,289 |
| 19th Aug 2025 (Tue) | 1,166.00 | 1,167.00 | 1,161.00 | 1,163.00 | 384,615 |
| 18th Aug 2025 (Mon) | 1,159.00 | 1,163.00 | 1,158.00 | 1,163.00 | 257,717 |
| 15th Aug 2025 (Fri) | 1,175.00 | 1,175.00 | 1,160.00 | 1,161.00 | 313,856 |
| 14th Aug 2025 (Thu) | 1,165.00 | 1,165.00 | 1,159.00 | 1,162.00 | 286,281 |
| 13th Aug 2025 (Wed) | 1,163.00 | 1,164.00 | 1,159.00 | 1,162.00 | 377,474 |
| 12th Aug 2025 (Tue) | 1,163.00 | 1,163.00 | 1,150.00 | 1,159.00 | 255,335 |
| 11th Aug 2025 (Mon) | 1,155.00 | 1,161.00 | 1,154.00 | 1,154.00 | 271,870 |
| 8th Aug 2025 (Fri) | 1,164.00 | 1,164.00 | 1,151.00 | 1,158.00 | 321,565 |
| 7th Aug 2025 (Thu) | 1,164.00 | 1,167.00 | 1,154.00 | 1,154.00 | 408,113 |
| 6th Aug 2025 (Wed) | 1,165.00 | 1,165.00 | 1,156.00 | 1,158.00 | 441,856 |
| 5th Aug 2025 (Tue) | 1,163.00 | 1,167.00 | 1,157.00 | 1,158.00 | 557,394 |
| 4th Aug 2025 (Mon) | 1,154.00 | 1,162.00 | 1,154.00 | 1,158.00 | 424,063 |
| 1st Aug 2025 (Fri) | 1,162.00 | 1,169.00 | 1,151.00 | 1,160.00 | 381,209 |
| 31st Jul 2025 (Thu) | 1,169.00 | 1,180.00 | 1,169.00 | 1,178.00 | 286,110 |
| 30th Jul 2025 (Wed) | 1,170.00 | 1,170.00 | 1,162.00 | 1,167.00 | 219,320 |
| 29th Jul 2025 (Tue) | 1,160.00 | 1,170.00 | 1,160.00 | 1,166.00 | 343,381 |
| 28th Jul 2025 (Mon) | 1,172.00 | 1,172.00 | 1,159.00 | 1,159.00 | 301,536 |
| 25th Jul 2025 (Fri) | 1,159.00 | 1,163.00 | 1,153.00 | 1,161.00 | 212,346 |
| 24th Jul 2025 (Thu) | 1,158.00 | 1,163.00 | 1,153.00 | 1,157.00 | 354,359 |
| 23rd Jul 2025 (Wed) | 1,148.00 | 1,157.00 | 1,148.00 | 1,154.00 | 576,808 |
| 22nd Jul 2025 (Tue) | 1,143.00 | 1,151.00 | 1,143.00 | 1,149.00 | 291,086 |
| 21st Jul 2025 (Mon) | 1,141.00 | 1,153.00 | 1,141.00 | 1,153.00 | 288,918 |
| 18th Jul 2025 (Fri) | 1,149.00 | 1,150.00 | 1,143.00 | 1,147.00 | 329,445 |
| 17th Jul 2025 (Thu) | 1,144.00 | 1,148.00 | 1,140.00 | 1,148.00 | 214,536 |
| 16th Jul 2025 (Wed) | 1,130.00 | 1,139.00 | 1,130.00 | 1,132.00 | 286,321 |
| 15th Jul 2025 (Tue) | 1,139.00 | 1,145.00 | 1,138.00 | 1,139.00 | 395,494 |
| 14th Jul 2025 (Mon) | 1,126.00 | 1,138.00 | 1,126.00 | 1,137.00 | 286,993 |
| 11th Jul 2025 (Fri) | 1,137.00 | 1,137.00 | 1,130.00 | 1,134.00 | 222,833 |
| 10th Jul 2025 (Thu) | 1,127.00 | 1,138.00 | 1,123.00 | 1,136.00 | 379,092 |
| 9th Jul 2025 (Wed) | 1,124.00 | 1,126.00 | 1,118.00 | 1,126.00 | 344,393 |
| 8th Jul 2025 (Tue) | 1,118.00 | 1,123.00 | 1,117.00 | 1,118.00 | 416,984 |