| Date | Open | High | Low | Close | Volume |
| 18th Jun 2025 (Wed) | 1,096.00 | 1,099.00 | 1,092.00 | 1,096.00 | 323,158 |
| 17th Jun 2025 (Tue) | 1,093.00 | 1,094.00 | 1,087.00 | 1,094.00 | 342,970 |
| 16th Jun 2025 (Mon) | 1,088.00 | 1,095.00 | 1,085.00 | 1,090.00 | 204,918 |
| 13th Jun 2025 (Fri) | 1,079.00 | 1,088.00 | 1,076.00 | 1,087.00 | 336,773 |
| 12th Jun 2025 (Thu) | 1,090.00 | 1,097.00 | 1,088.00 | 1,090.00 | 263,235 |
| 11th Jun 2025 (Wed) | 1,102.00 | 1,104.00 | 1,098.00 | 1,098.00 | 493,502 |
| 10th Jun 2025 (Tue) | 1,100.00 | 1,105.00 | 1,096.00 | 1,100.00 | 226,149 |
| 9th Jun 2025 (Mon) | 1,092.00 | 1,098.00 | 1,091.00 | 1,098.00 | 337,758 |
| 6th Jun 2025 (Fri) | 1,085.00 | 1,099.00 | 1,085.00 | 1,092.00 | 205,070 |
| 5th Jun 2025 (Thu) | 1,085.00 | 1,097.00 | 1,084.00 | 1,086.00 | 217,085 |
| 4th Jun 2025 (Wed) | 1,081.00 | 1,095.00 | 1,081.00 | 1,092.00 | 319,406 |
| 3rd Jun 2025 (Tue) | 1,083.00 | 1,089.00 | 1,080.00 | 1,086.00 | 248,085 |
| 2nd Jun 2025 (Mon) | 1,083.00 | 1,083.00 | 1,074.00 | 1,081.00 | 232,772 |
| 30th May 2025 (Fri) | 1,100.00 | 1,100.00 | 1,082.00 | 1,082.00 | 303,230 |
| 29th May 2025 (Thu) | 1,111.00 | 1,111.00 | 1,085.00 | 1,088.00 | 213,340 |
| 28th May 2025 (Wed) | 1,103.00 | 1,103.00 | 1,083.00 | 1,091.00 | 322,218 |
| 27th May 2025 (Tue) | 1,089.00 | 1,090.00 | 1,079.00 | 1,081.00 | 262,790 |
| 26th May 2025 (Mon) | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0 |
| 23rd May 2025 (Fri) | 1,082.00 | 1,087.00 | 1,058.00 | 1,070.00 | 292,221 |
| 22nd May 2025 (Thu) | 1,089.00 | 1,089.00 | 1,077.00 | 1,081.00 | 244,666 |
| 21st May 2025 (Wed) | 1,100.00 | 1,102.00 | 1,094.00 | 1,094.00 | 250,456 |
| 20th May 2025 (Tue) | 1,108.00 | 1,112.00 | 1,102.00 | 1,102.00 | 515,591 |
| 19th May 2025 (Mon) | 1,105.00 | 1,109.00 | 1,097.00 | 1,106.00 | 724,936 |
| 16th May 2025 (Fri) | 1,089.00 | 1,110.00 | 1,089.00 | 1,110.00 | 889,727 |
| 15th May 2025 (Thu) | 1,103.00 | 1,103.00 | 1,089.00 | 1,089.00 | 261,824 |
| 14th May 2025 (Wed) | 1,111.00 | 1,111.00 | 1,093.00 | 1,093.00 | 334,134 |
| 13th May 2025 (Tue) | 1,103.00 | 1,104.00 | 1,092.00 | 1,100.00 | 360,510 |
| 12th May 2025 (Mon) | 1,083.00 | 1,110.00 | 1,083.00 | 1,093.00 | 394,565 |
| 9th May 2025 (Fri) | 1,067.00 | 1,080.00 | 1,061.00 | 1,064.00 | 329,758 |
| 8th May 2025 (Thu) | 1,068.00 | 1,076.00 | 1,058.00 | 1,074.00 | 415,149 |
| 7th May 2025 (Wed) | 1,060.00 | 1,060.00 | 1,048.00 | 1,053.00 | 270,592 |
| 6th May 2025 (Tue) | 1,053.00 | 1,064.00 | 1,048.00 | 1,054.00 | 375,953 |
| 5th May 2025 (Mon) | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
| 2nd May 2025 (Fri) | 1,042.00 | 1,069.00 | 1,042.00 | 1,064.00 | 302,229 |
| 1st May 2025 (Thu) | 1,031.00 | 1,055.00 | 1,031.00 | 1,051.00 | 232,588 |
| 30th Apr 2025 (Wed) | 1,033.00 | 1,050.00 | 1,033.00 | 1,033.00 | 419,347 |
| 29th Apr 2025 (Tue) | 1,058.00 | 1,058.00 | 1,025.00 | 1,036.00 | 232,450 |
| 28th Apr 2025 (Mon) | 1,051.00 | 1,051.00 | 1,038.00 | 1,038.00 | 427,424 |
| 25th Apr 2025 (Fri) | 1,056.00 | 1,056.00 | 1,034.00 | 1,041.00 | 209,956 |
| 24th Apr 2025 (Thu) | 1,042.00 | 1,042.00 | 1,017.00 | 1,031.00 | 302,592 |
| 23rd Apr 2025 (Wed) | 1,022.00 | 1,043.00 | 1,020.00 | 1,026.00 | 497,270 |
| 22nd Apr 2025 (Tue) | 1,020.00 | 1,020.00 | 988.00 | 1,002.00 | 432,740 |
| 21st Apr 2025 (Mon) | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0 |