| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 1,209.00 | 1,215.00 | 1,207.00 | 1,208.00 | 352,481 |
| 6th Oct 2025 (Mon) | 1,213.00 | 1,216.00 | 1,207.00 | 1,208.00 | 400,086 |
| 3rd Oct 2025 (Fri) | 1,211.00 | 1,215.00 | 1,210.00 | 1,214.00 | 268,780 |
| 2nd Oct 2025 (Thu) | 1,212.00 | 1,215.00 | 1,208.00 | 1,209.00 | 421,253 |
| 1st Oct 2025 (Wed) | 1,193.00 | 1,212.00 | 1,193.00 | 1,212.00 | 503,551 |
| 30th Sep 2025 (Tue) | 1,199.00 | 1,204.00 | 1,196.00 | 1,203.00 | 551,002 |
| 29th Sep 2025 (Mon) | 1,195.00 | 1,201.00 | 1,193.00 | 1,201.00 | 604,802 |
| 26th Sep 2025 (Fri) | 1,191.00 | 1,192.00 | 1,186.00 | 1,189.00 | 409,761 |
| 25th Sep 2025 (Thu) | 1,185.00 | 1,189.00 | 1,180.00 | 1,189.00 | 305,655 |
| 24th Sep 2025 (Wed) | 1,194.00 | 1,194.00 | 1,187.00 | 1,188.00 | 482,319 |
| 23rd Sep 2025 (Tue) | 1,192.00 | 1,195.00 | 1,188.00 | 1,194.00 | 348,938 |
| 22nd Sep 2025 (Mon) | 1,182.00 | 1,190.00 | 1,181.00 | 1,189.00 | 277,317 |
| 19th Sep 2025 (Fri) | 1,188.00 | 1,189.00 | 1,183.00 | 1,187.00 | 818,560 |
| 18th Sep 2025 (Thu) | 1,175.00 | 1,187.00 | 1,172.00 | 1,186.00 | 279,624 |
| 17th Sep 2025 (Wed) | 1,174.00 | 1,174.00 | 1,167.00 | 1,170.00 | 355,557 |
| 16th Sep 2025 (Tue) | 1,177.00 | 1,177.00 | 1,166.00 | 1,167.00 | 370,053 |
| 15th Sep 2025 (Mon) | 1,179.00 | 1,179.00 | 1,168.00 | 1,174.00 | 304,558 |
| 12th Sep 2025 (Fri) | 1,176.00 | 1,179.00 | 1,172.00 | 1,174.00 | 343,749 |
| 11th Sep 2025 (Thu) | 1,172.00 | 1,177.00 | 1,169.00 | 1,177.00 | 341,696 |
| 10th Sep 2025 (Wed) | 1,166.00 | 1,171.00 | 1,164.00 | 1,168.00 | 414,214 |
| 9th Sep 2025 (Tue) | 1,165.00 | 1,165.00 | 1,161.00 | 1,163.00 | 310,355 |
| 8th Sep 2025 (Mon) | 1,160.00 | 1,165.00 | 1,157.00 | 1,165.00 | 380,780 |
| 5th Sep 2025 (Fri) | 1,163.00 | 1,165.00 | 1,154.00 | 1,154.00 | 313,039 |
| 4th Sep 2025 (Thu) | 1,156.00 | 1,160.00 | 1,150.00 | 1,159.00 | 296,095 |
| 3rd Sep 2025 (Wed) | 1,147.00 | 1,162.00 | 1,147.00 | 1,152.00 | 618,671 |
| 2nd Sep 2025 (Tue) | 1,164.00 | 1,164.00 | 1,150.00 | 1,156.00 | 506,207 |
| 1st Sep 2025 (Mon) | 1,157.00 | 1,161.00 | 1,156.00 | 1,159.00 | 371,201 |
| 29th Aug 2025 (Fri) | 1,172.00 | 1,172.00 | 1,160.00 | 1,163.00 | 333,793 |
| 28th Aug 2025 (Thu) | 1,172.00 | 1,172.00 | 1,164.00 | 1,169.00 | 293,447 |
| 27th Aug 2025 (Wed) | 1,171.00 | 1,171.00 | 1,166.00 | 1,169.00 | 323,607 |
| 26th Aug 2025 (Tue) | 1,165.00 | 1,168.00 | 1,158.00 | 1,166.00 | 328,900 |
| 25th Aug 2025 (Mon) | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0 |
| 22nd Aug 2025 (Fri) | 1,156.00 | 1,173.00 | 1,156.00 | 1,171.00 | 213,889 |
| 21st Aug 2025 (Thu) | 1,161.00 | 1,165.00 | 1,155.00 | 1,162.00 | 269,884 |
| 20th Aug 2025 (Wed) | 1,160.00 | 1,163.00 | 1,155.00 | 1,162.00 | 340,289 |
| 19th Aug 2025 (Tue) | 1,166.00 | 1,167.00 | 1,161.00 | 1,163.00 | 384,615 |
| 18th Aug 2025 (Mon) | 1,159.00 | 1,163.00 | 1,158.00 | 1,163.00 | 257,717 |
| 15th Aug 2025 (Fri) | 1,175.00 | 1,175.00 | 1,160.00 | 1,161.00 | 313,856 |
| 14th Aug 2025 (Thu) | 1,165.00 | 1,165.00 | 1,159.00 | 1,162.00 | 286,281 |
| 13th Aug 2025 (Wed) | 1,163.00 | 1,164.00 | 1,159.00 | 1,162.00 | 377,474 |
| 12th Aug 2025 (Tue) | 1,163.00 | 1,163.00 | 1,150.00 | 1,159.00 | 255,335 |
| 11th Aug 2025 (Mon) | 1,155.00 | 1,161.00 | 1,154.00 | 1,154.00 | 271,870 |
| 8th Aug 2025 (Fri) | 1,164.00 | 1,164.00 | 1,151.00 | 1,158.00 | 321,565 |