| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0 |
| 27th Nov 2025 (Thu) | 1,231.00 | 1,231.00 | 1,225.00 | 1,227.00 | 274,416 |
| 26th Nov 2025 (Wed) | 1,226.00 | 1,230.00 | 1,223.00 | 1,229.00 | 393,274 |
| 25th Nov 2025 (Tue) | 1,207.00 | 1,218.00 | 1,207.00 | 1,218.00 | 558,217 |
| 24th Nov 2025 (Mon) | 1,204.00 | 1,219.00 | 1,203.00 | 1,214.00 | 556,518 |
| 21st Nov 2025 (Fri) | 1,202.00 | 1,209.00 | 1,191.00 | 1,202.00 | 838,325 |
| 20th Nov 2025 (Thu) | 1,232.00 | 1,234.00 | 1,222.00 | 1,222.00 | 499,842 |
| 19th Nov 2025 (Wed) | 1,202.00 | 1,217.00 | 1,202.00 | 1,217.00 | 950,818 |
| 18th Nov 2025 (Tue) | 1,214.00 | 1,214.00 | 1,202.00 | 1,210.00 | 679,009 |
| 17th Nov 2025 (Mon) | 1,225.00 | 1,227.00 | 1,214.00 | 1,227.00 | 583,133 |
| 14th Nov 2025 (Fri) | 1,226.00 | 1,226.00 | 1,204.00 | 1,223.00 | 498,139 |
| 13th Nov 2025 (Thu) | 1,246.00 | 1,246.00 | 1,229.00 | 1,233.00 | 580,200 |
| 12th Nov 2025 (Wed) | 1,238.00 | 1,245.00 | 1,238.00 | 1,241.00 | 587,362 |
| 11th Nov 2025 (Tue) | 1,231.00 | 1,235.00 | 1,226.00 | 1,232.00 | 550,379 |
| 10th Nov 2025 (Mon) | 1,216.00 | 1,226.00 | 1,215.00 | 1,223.00 | 762,673 |
| 7th Nov 2025 (Fri) | 1,223.00 | 1,223.00 | 1,193.00 | 1,194.00 | 854,733 |
| 6th Nov 2025 (Thu) | 1,234.00 | 1,234.00 | 1,214.00 | 1,214.00 | 417,102 |
| 5th Nov 2025 (Wed) | 1,226.00 | 1,238.00 | 1,221.00 | 1,238.00 | 532,021 |
| 4th Nov 2025 (Tue) | 1,222.00 | 1,236.00 | 1,221.00 | 1,231.00 | 593,363 |
| 3rd Nov 2025 (Mon) | 1,239.00 | 1,239.00 | 1,231.00 | 1,233.00 | 477,718 |
| 31st Oct 2025 (Fri) | 1,245.00 | 1,245.00 | 1,229.00 | 1,237.00 | 666,885 |
| 30th Oct 2025 (Thu) | 1,240.00 | 1,245.00 | 1,232.00 | 1,245.00 | 828,899 |
| 29th Oct 2025 (Wed) | 1,232.00 | 1,240.00 | 1,232.00 | 1,238.00 | 478,062 |
| 28th Oct 2025 (Tue) | 1,219.00 | 1,228.00 | 1,215.00 | 1,227.00 | 554,365 |
| 27th Oct 2025 (Mon) | 1,218.00 | 1,218.00 | 1,212.00 | 1,216.00 | 550,328 |
| 24th Oct 2025 (Fri) | 1,197.00 | 1,210.00 | 1,197.00 | 1,209.00 | 346,882 |
| 23rd Oct 2025 (Thu) | 1,186.00 | 1,197.00 | 1,185.00 | 1,196.00 | 458,109 |
| 22nd Oct 2025 (Wed) | 1,196.00 | 1,199.00 | 1,190.00 | 1,190.00 | 462,781 |
| 21st Oct 2025 (Tue) | 1,190.00 | 1,192.00 | 1,187.00 | 1,188.00 | 509,843 |
| 20th Oct 2025 (Mon) | 1,185.00 | 1,190.00 | 1,181.00 | 1,188.00 | 619,413 |
| 17th Oct 2025 (Fri) | 1,178.00 | 1,182.00 | 1,163.00 | 1,177.00 | 588,992 |
| 16th Oct 2025 (Thu) | 1,204.00 | 1,204.00 | 1,186.00 | 1,186.00 | 414,673 |
| 15th Oct 2025 (Wed) | 1,203.00 | 1,203.00 | 1,190.00 | 1,197.00 | 403,014 |
| 14th Oct 2025 (Tue) | 1,194.00 | 1,194.00 | 1,178.00 | 1,189.00 | 459,481 |
| 13th Oct 2025 (Mon) | 1,192.00 | 1,196.00 | 1,179.00 | 1,189.00 | 674,573 |
| 10th Oct 2025 (Fri) | 1,215.00 | 1,216.00 | 1,190.00 | 1,196.00 | 528,005 |
| 9th Oct 2025 (Thu) | 1,220.00 | 1,221.00 | 1,203.00 | 1,208.00 | 683,606 |
| 8th Oct 2025 (Wed) | 1,213.00 | 1,217.00 | 1,207.00 | 1,217.00 | 480,646 |
| 7th Oct 2025 (Tue) | 1,209.00 | 1,215.00 | 1,207.00 | 1,208.00 | 352,481 |
| 6th Oct 2025 (Mon) | 1,213.00 | 1,216.00 | 1,207.00 | 1,208.00 | 400,086 |
| 3rd Oct 2025 (Fri) | 1,211.00 | 1,215.00 | 1,210.00 | 1,214.00 | 268,780 |
| 2nd Oct 2025 (Thu) | 1,212.00 | 1,215.00 | 1,208.00 | 1,209.00 | 421,253 |
| 1st Oct 2025 (Wed) | 1,193.00 | 1,212.00 | 1,193.00 | 1,212.00 | 503,551 |
| 30th Sep 2025 (Tue) | 1,199.00 | 1,204.00 | 1,196.00 | 1,203.00 | 551,002 |
| 29th Sep 2025 (Mon) | 1,195.00 | 1,201.00 | 1,193.00 | 1,201.00 | 604,802 |