| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 518 | 1,648.945p | Suspected BUY Trade |
11:21:40 - 02-Jul-25 |
| Buy* | 1,129 | 1,652.223p | Suspected BUY Trade |
10:27:17 - 02-Jul-25 |
| Buy* | 1,168 | 1,648.097p | Suspected BUY Trade |
11:47:38 - 01-Jul-25 |
| Buy* | 127 | 1,652.80p | Suspected BUY Trade |
08:53:23 - 01-Jul-25 |
| Buy* | 468 | 1,658.788p | Suspected BUY Trade |
16:11:01 - 30-Jun-25 |
| Buy* | 1,359 | 1,654.825p | Suspected BUY Trade |
15:46:14 - 30-Jun-25 |
| Buy* | 650 | 1,659.48p | Suspected BUY Trade |
12:49:52 - 27-Jun-25 |
| Buy* | 135 | 1,647.40p | Automatic Execution |
08:04:49 - 26-Jun-25 |
| Buy* | 150 | 1,645.40p | Automatic Execution |
08:04:32 - 26-Jun-25 |
| Unknown* | 285 | 1,638.60p | Negotiated Trade |
16:40:59 - 25-Jun-25 |
| Buy* | 13 | 1,638.60p | Suspected BUY Trade |
15:13:15 - 25-Jun-25 |
| Sell* | 6 | 1,569.00p | Negotiated Trade |
14:15:16 - 19-Jun-25 |
| Buy* | 227 | 1,585.40p | Automatic Execution |
15:39:48 - 16-Jun-25 |
| Buy* | 223 | 1,580.183p | Suspected BUY Trade |
15:13:05 - 16-Jun-25 |
| Buy* | 131 | 1,591.20p | Automatic Execution |
14:59:33 - 11-Jun-25 |
| Buy* | 666 | 1,593.20p | Suspected BUY Trade |
14:25:00 - 11-Jun-25 |
| Buy* | 674 | 1,455.00p | Automatic Execution |
14:58:22 - 02-Jun-25 |
| Buy* | 150 | 1,453.60p | Automatic Execution |
14:58:22 - 02-Jun-25 |
| Buy* | 1 | 1,506.00p | Suspected BUY Trade |
14:14:56 - 21-May-25 |
| Sell* | 49 | 1,518.046p | Negotiated Trade |
15:21:58 - 16-May-25 |
| Sell* | 111 | 1,527.40p | Negotiated Trade |
10:50:55 - 15-May-25 |
| Sell* | 50 | 1,521.00p | Automatic Execution |
16:02:58 - 13-May-25 |
| Buy* | 1 | 1,370.20p | Suspected BUY Trade |
15:55:20 - 07-May-25 |
| Sell* | 13 | 1,365.80p | Negotiated Trade |
15:10:50 - 07-May-25 |
| Sell* | 47 | 1,375.60p | Negotiated Trade |
10:46:14 - 07-May-25 |
| Buy* | 1 | 1,308.60p | Suspected BUY Trade |
15:55:16 - 24-Apr-25 |
| Sell* | 41 | 1,300.80p | Negotiated Trade |
15:14:20 - 24-Apr-25 |
| Sell* | 100 | 1,241.80p | Negotiated Trade |
15:19:44 - 17-Apr-25 |
| Sell* | 504 | 1,255.772p | Negotiated Trade |
10:46:44 - 17-Apr-25 |
| Sell* | 1 | 1,290.80p | Negotiated Trade |
14:17:24 - 15-Apr-25 |
| Buy* | 1 | 1,275.60p | Suspected BUY Trade |
15:55:17 - 11-Apr-25 |
| Buy* | 150 | 1,283.40p | Automatic Execution |
15:03:51 - 10-Apr-25 |
| Sell* | 400 | 1,307.60p | Automatic Execution |
10:34:38 - 10-Apr-25 |
| Sell* | 1 | 1,257.20p | Negotiated Trade |
14:15:04 - 08-Apr-25 |
| Buy* | 40 | 1,260.00p | Automatic Execution |
13:31:09 - 08-Apr-25 |
| Buy* | 200 | 1,257.60p | Automatic Execution |
13:28:09 - 08-Apr-25 |
| Buy* | 8 | 1,260.00p | Automatic Execution |
13:23:11 - 08-Apr-25 |
| Buy* | 150 | 1,259.00p | Automatic Execution |
13:22:37 - 08-Apr-25 |
| Buy* | 1 | 1,254.40p | Automatic Execution |
12:48:30 - 08-Apr-25 |
| Buy* | 1 | 1,251.80p | Automatic Execution |
12:36:55 - 08-Apr-25 |
| Buy* | 48 | 1,240.80p | Automatic Execution |
11:13:54 - 08-Apr-25 |
| Sell* | 1 | 1,232.40p | Negotiated Trade |
09:40:16 - 08-Apr-25 |
| Buy* | 35 | 1,146.18p | Suspected BUY Trade |
08:14:02 - 07-Apr-25 |
| Buy* | 150 | 1,287.40p | Automatic Execution |
08:03:53 - 04-Apr-25 |
| Buy* | 1 | 1,291.80p | Suspected BUY Trade |
15:55:14 - 03-Apr-25 |
| Sell* | 484 | 1,283.276p | Negotiated Trade |
15:15:56 - 03-Apr-25 |
| Sell* | 1,607 | 1,363.40p | Automatic Execution |
14:54:12 - 02-Apr-25 |
| Sell* | 150 | 1,364.80p | Automatic Execution |
14:54:12 - 02-Apr-25 |
| Sell* | 1,757 | 1,351.20p | Negotiated Trade |
14:32:46 - 02-Apr-25 |
| Buy* | 162 | 1,415.438p | Suspected BUY Trade |
10:48:55 - 28-Mar-25 |
| Buy* | 1 | 1,472.60p | Automatic Execution |
15:35:06 - 17-Mar-25 |
| Buy* | 22 | 1,448.00p | Automatic Execution |
09:33:52 - 14-Mar-25 |
| Buy* | 150 | 1,447.40p | Automatic Execution |
09:33:52 - 14-Mar-25 |
| Buy* | 30 | 1,436.20p | Automatic Execution |
11:56:47 - 13-Mar-25 |
| Buy* | 1 | 1,443.60p | Suspected BUY Trade |
15:55:29 - 12-Mar-25 |
| Sell* | 990 | 1,425.271p | Negotiated Trade |
15:11:09 - 12-Mar-25 |
| Sell* | 2,840 | 1,436.80p | Automatic Execution |
13:38:20 - 12-Mar-25 |
| Sell* | 150 | 1,437.20p | Automatic Execution |
13:38:20 - 12-Mar-25 |
| Sell* | 2,990 | 1,421.00p | Negotiated Trade |
10:52:26 - 12-Mar-25 |
| Buy* | 88 | 1,432.626p | Suspected BUY Trade |
10:48:57 - 11-Mar-25 |
| Buy* | 43 | 1,467.431p | Suspected BUY Trade |
10:47:33 - 07-Mar-25 |
| Buy* | 150 | 1,480.60p | Automatic Execution |
15:49:49 - 06-Mar-25 |
| Buy* | 1 | 1,473.40p | Automatic Execution |
10:54:20 - 06-Mar-25 |