| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 2,020.50 | 2,020.50 | 2,020.50 | 2,030.00 | 5,563 |
| 10th Oct 2025 (Fri) | 2,067.50 | 2,067.50 | 2,004.10 | 2,004.10 | 0 |
| 9th Oct 2025 (Thu) | 2,068.00 | 2,068.00 | 2,064.50 | 2,067.50 | 846 |
| 8th Oct 2025 (Wed) | 2,041.50 | 2,041.50 | 2,041.50 | 2,052.50 | 1,342 |
| 7th Oct 2025 (Tue) | 2,092.00 | 2,092.00 | 2,087.00 | 2,046.50 | 953 |
| 6th Oct 2025 (Mon) | 2,067.00 | 2,067.00 | 2,066.50 | 2,081.25 | 1,265 |
| 3rd Oct 2025 (Fri) | 2,024.75 | 2,039.25 | 2,024.75 | 2,039.25 | 864 |
| 2nd Oct 2025 (Thu) | 2,020.00 | 2,020.00 | 2,019.50 | 2,024.75 | 2,271 |
| 1st Oct 2025 (Wed) | 1,937.70 | 1,958.90 | 1,937.70 | 1,958.90 | 1,339 |
| 30th Sep 2025 (Tue) | 1,945.30 | 1,945.30 | 1,937.70 | 1,937.70 | 1,406 |
| 29th Sep 2025 (Mon) | 1,912.90 | 1,945.30 | 1,912.90 | 1,945.30 | 139 |
| 26th Sep 2025 (Fri) | 1,935.50 | 1,935.50 | 1,912.90 | 1,912.90 | 638 |
| 25th Sep 2025 (Thu) | 1,943.50 | 1,943.50 | 1,935.50 | 1,935.50 | 2,068 |
| 24th Sep 2025 (Wed) | 1,953.40 | 1,953.40 | 1,953.40 | 1,943.50 | 399 |
| 23rd Sep 2025 (Tue) | 1,943.20 | 1,943.20 | 1,943.20 | 1,959.50 | 1,655 |
| 22nd Sep 2025 (Mon) | 1,939.80 | 1,939.80 | 1,939.80 | 1,932.40 | 1,613 |
| 19th Sep 2025 (Fri) | 1,896.10 | 1,896.10 | 1,893.70 | 1,893.70 | 180 |
| 18th Sep 2025 (Thu) | 1,896.20 | 1,896.20 | 1,896.20 | 1,896.10 | 348 |
| 17th Sep 2025 (Wed) | 1,807.90 | 1,807.90 | 1,802.80 | 1,802.80 | 1,282 |
| 16th Sep 2025 (Tue) | 1,796.00 | 1,807.90 | 1,796.00 | 1,807.90 | 1,152 |
| 15th Sep 2025 (Mon) | 1,774.60 | 1,776.40 | 1,771.40 | 1,796.00 | 501 |
| 12th Sep 2025 (Fri) | 1,778.20 | 1,778.20 | 1,778.20 | 1,777.40 | 150 |
| 11th Sep 2025 (Thu) | 1,744.20 | 1,776.40 | 1,744.20 | 1,776.40 | 251 |
| 10th Sep 2025 (Wed) | 1,747.60 | 1,747.60 | 1,744.20 | 1,744.20 | 0 |
| 9th Sep 2025 (Tue) | 1,740.10 | 1,747.60 | 1,740.10 | 1,747.60 | 659 |
| 8th Sep 2025 (Mon) | 1,706.30 | 1,740.10 | 1,706.30 | 1,740.10 | 147 |
| 5th Sep 2025 (Fri) | 1,715.40 | 1,715.40 | 1,715.40 | 1,706.30 | 150 |
| 4th Sep 2025 (Thu) | 1,676.20 | 1,697.60 | 1,676.20 | 1,697.60 | 661 |
| 3rd Sep 2025 (Wed) | 1,667.50 | 1,676.20 | 1,667.50 | 1,676.20 | 236 |
| 2nd Sep 2025 (Tue) | 1,682.20 | 1,682.20 | 1,682.20 | 1,667.50 | 354 |
| 1st Sep 2025 (Mon) | 1,705.10 | 1,705.10 | 1,691.90 | 1,691.90 | 1,222 |
| 29th Aug 2025 (Fri) | 1,729.00 | 1,729.00 | 1,729.00 | 1,705.10 | 8 |
| 28th Aug 2025 (Thu) | 1,728.40 | 1,730.80 | 1,728.40 | 1,730.80 | 0 |
| 27th Aug 2025 (Wed) | 1,722.60 | 1,728.40 | 1,722.60 | 1,728.40 | 716 |
| 26th Aug 2025 (Tue) | 1,728.40 | 1,728.40 | 1,728.40 | 1,722.60 | 466 |
| 25th Aug 2025 (Mon) | 1,711.90 | 1,711.90 | 1,711.90 | 1,711.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,689.60 | 1,711.90 | 1,689.60 | 1,711.90 | 0 |
| 21st Aug 2025 (Thu) | 1,682.40 | 1,689.60 | 1,682.40 | 1,689.60 | 94 |
| 20th Aug 2025 (Wed) | 1,698.00 | 1,698.00 | 1,687.40 | 1,682.40 | 3,576 |
| 19th Aug 2025 (Tue) | 1,718.20 | 1,718.20 | 1,718.20 | 1,718.20 | 0 |
| 18th Aug 2025 (Mon) | 1,706.20 | 1,706.20 | 1,706.20 | 1,718.20 | 150 |
| 15th Aug 2025 (Fri) | 1,723.80 | 1,734.40 | 1,723.80 | 1,717.50 | 401 |
| 14th Aug 2025 (Thu) | 1,756.20 | 1,756.20 | 1,743.20 | 1,739.60 | 3,221 |