Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Chps (FCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,507.50 2,507.50 2,507.50 2,556.25 760
5th Feb 2026 (Thu) 2,471.75 2,471.75 2,463.00 2,463.00 472
4th Feb 2026 (Wed) 2,485.50 2,485.50 2,485.50 2,471.75 878
3rd Feb 2026 (Tue) 2,628.50 2,635.50 2,568.50 2,545.00 3,208
2nd Feb 2026 (Mon) 2,526.50 2,551.50 2,526.50 2,585.25 1,185
30th Jan 2026 (Fri) 2,616.50 2,637.50 2,582.50 2,596.50 1,773
29th Jan 2026 (Thu) 2,674.50 2,680.00 2,564.00 2,605.75 3,583
28th Jan 2026 (Wed) 2,685.00 2,688.00 2,645.00 2,645.00 8,834
27th Jan 2026 (Tue) 2,598.50 2,606.00 2,598.50 2,617.50 664
26th Jan 2026 (Mon) 2,559.75 2,559.75 2,548.75 2,548.75 238
23rd Jan 2026 (Fri) 2,558.00 2,558.00 2,558.00 2,559.75 1,264
22nd Jan 2026 (Thu) 2,616.00 2,616.00 2,616.00 2,588.75 29
21st Jan 2026 (Wed) 2,575.50 2,575.50 2,575.50 2,566.00 1,375
20th Jan 2026 (Tue) 2,491.00 2,496.00 2,485.00 2,521.00 1,566
19th Jan 2026 (Mon) 2,582.50 2,582.50 2,582.50 2,526.75 281
16th Jan 2026 (Fri) 2,571.50 2,571.50 2,571.50 2,563.00 1,568
15th Jan 2026 (Thu) 2,473.50 2,559.50 2,468.00 2,547.50 842
14th Jan 2026 (Wed) 2,452.50 2,452.50 2,448.00 2,443.25 921
13th Jan 2026 (Tue) 2,434.50 2,474.25 2,434.50 2,474.25 1,279
12th Jan 2026 (Mon) 2,405.50 2,434.50 2,402.00 2,434.50 6,773
9th Jan 2026 (Fri) 2,358.50 2,430.75 2,358.50 2,430.75 687
8th Jan 2026 (Thu) 2,403.25 2,403.25 2,358.50 2,358.50 425
7th Jan 2026 (Wed) 2,397.00 2,403.25 2,397.00 2,403.25 791
6th Jan 2026 (Tue) 2,356.50 2,360.00 2,356.50 2,397.00 304
5th Jan 2026 (Mon) 2,339.50 2,363.50 2,339.50 2,363.50 3,639
2nd Jan 2026 (Fri) 2,251.50 2,251.50 2,251.50 2,265.25 194
1st Jan 2026 (Thu) 2,215.00 2,215.00 2,215.00 2,215.00 0
31st Dec 2025 (Wed) 2,220.00 2,220.00 2,215.00 2,215.00 149
30th Dec 2025 (Tue) 2,223.50 2,223.50 2,223.50 2,220.00 233
29th Dec 2025 (Mon) 2,203.00 2,221.00 2,200.00 2,204.50 397
26th Dec 2025 (Fri) 2,181.00 2,181.00 2,181.00 2,181.00 0
25th Dec 2025 (Thu) 2,181.00 2,181.00 2,181.00 2,181.00 0
24th Dec 2025 (Wed) 2,190.50 2,190.50 2,181.00 2,181.00 338
23rd Dec 2025 (Tue) 2,177.50 2,177.75 2,177.50 2,177.75 111
22nd Dec 2025 (Mon) 2,165.50 2,165.50 2,165.50 2,177.50 166
19th Dec 2025 (Fri) 2,134.50 2,136.50 2,134.50 2,153.75 508
18th Dec 2025 (Thu) 2,100.50 2,122.50 2,100.50 2,122.50 1,352
17th Dec 2025 (Wed) 2,158.50 2,158.50 2,158.50 2,100.50 2,035
16th Dec 2025 (Tue) 2,171.25 2,171.25 2,129.00 2,129.00 180
15th Dec 2025 (Mon) 2,166.50 2,166.50 2,166.50 2,171.25 620
12th Dec 2025 (Fri) 2,231.50 2,231.50 2,185.25 2,185.25 14
11th Dec 2025 (Thu) 2,222.00 2,222.00 2,222.00 2,231.50 566
10th Dec 2025 (Wed) 2,254.50 2,254.50 2,254.50 2,246.00 513
9th Dec 2025 (Tue) 2,255.00 2,255.00 2,250.00 2,253.25 1,440
8th Dec 2025 (Mon) 2,222.75 2,242.75 2,222.75 2,242.75 1,558
FTSE 100 Latest
Value10,369.75
Change60.53