| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 1,778.20 | 1,778.20 | 1,778.20 | 1,777.40 | 150 |
| 11th Sep 2025 (Thu) | 1,744.20 | 1,776.40 | 1,744.20 | 1,776.40 | 251 |
| 10th Sep 2025 (Wed) | 1,747.60 | 1,747.60 | 1,744.20 | 1,744.20 | 0 |
| 9th Sep 2025 (Tue) | 1,740.10 | 1,747.60 | 1,740.10 | 1,747.60 | 659 |
| 8th Sep 2025 (Mon) | 1,706.30 | 1,740.10 | 1,706.30 | 1,740.10 | 147 |
| 5th Sep 2025 (Fri) | 1,715.40 | 1,715.40 | 1,715.40 | 1,706.30 | 150 |
| 4th Sep 2025 (Thu) | 1,676.20 | 1,697.60 | 1,676.20 | 1,697.60 | 661 |
| 3rd Sep 2025 (Wed) | 1,667.50 | 1,676.20 | 1,667.50 | 1,676.20 | 236 |
| 2nd Sep 2025 (Tue) | 1,682.20 | 1,682.20 | 1,682.20 | 1,667.50 | 354 |
| 1st Sep 2025 (Mon) | 1,705.10 | 1,705.10 | 1,691.90 | 1,691.90 | 1,222 |
| 29th Aug 2025 (Fri) | 1,729.00 | 1,729.00 | 1,729.00 | 1,705.10 | 8 |
| 28th Aug 2025 (Thu) | 1,728.40 | 1,730.80 | 1,728.40 | 1,730.80 | 0 |
| 27th Aug 2025 (Wed) | 1,722.60 | 1,728.40 | 1,722.60 | 1,728.40 | 716 |
| 26th Aug 2025 (Tue) | 1,728.40 | 1,728.40 | 1,728.40 | 1,722.60 | 466 |
| 25th Aug 2025 (Mon) | 1,711.90 | 1,711.90 | 1,711.90 | 1,711.90 | 0 |
| 22nd Aug 2025 (Fri) | 1,689.60 | 1,711.90 | 1,689.60 | 1,711.90 | 0 |
| 21st Aug 2025 (Thu) | 1,682.40 | 1,689.60 | 1,682.40 | 1,689.60 | 94 |
| 20th Aug 2025 (Wed) | 1,698.00 | 1,698.00 | 1,687.40 | 1,682.40 | 3,576 |
| 19th Aug 2025 (Tue) | 1,718.20 | 1,718.20 | 1,718.20 | 1,718.20 | 0 |
| 18th Aug 2025 (Mon) | 1,706.20 | 1,706.20 | 1,706.20 | 1,718.20 | 150 |
| 15th Aug 2025 (Fri) | 1,723.80 | 1,734.40 | 1,723.80 | 1,717.50 | 401 |
| 14th Aug 2025 (Thu) | 1,756.20 | 1,756.20 | 1,743.20 | 1,739.60 | 3,221 |
| 13th Aug 2025 (Wed) | 1,738.80 | 1,748.80 | 1,738.80 | 1,748.80 | 51 |
| 12th Aug 2025 (Tue) | 1,729.00 | 1,738.80 | 1,729.00 | 1,738.80 | 859 |
| 11th Aug 2025 (Mon) | 1,737.00 | 1,738.80 | 1,734.80 | 1,729.00 | 7,957 |
| 8th Aug 2025 (Fri) | 1,696.50 | 1,718.30 | 1,696.50 | 1,718.30 | 660 |
| 7th Aug 2025 (Thu) | 1,686.00 | 1,696.50 | 1,686.00 | 1,696.50 | 99 |
| 6th Aug 2025 (Wed) | 1,706.80 | 1,706.80 | 1,706.80 | 1,686.00 | 1,718 |
| 5th Aug 2025 (Tue) | 1,720.60 | 1,720.60 | 1,716.40 | 1,704.70 | 1,782 |
| 4th Aug 2025 (Mon) | 1,697.80 | 1,719.00 | 1,697.80 | 1,717.90 | 1,742 |
| 1st Aug 2025 (Fri) | 1,714.20 | 1,714.20 | 1,714.20 | 1,694.70 | 22 |
| 31st Jul 2025 (Thu) | 1,790.80 | 1,790.80 | 1,756.20 | 1,749.20 | 6,199 |
| 30th Jul 2025 (Wed) | 1,746.30 | 1,766.60 | 1,746.30 | 1,766.60 | 241 |
| 29th Jul 2025 (Tue) | 1,759.80 | 1,761.20 | 1,751.60 | 1,746.30 | 785 |
| 28th Jul 2025 (Mon) | 1,723.70 | 1,731.70 | 1,723.70 | 1,731.70 | 0 |
| 25th Jul 2025 (Fri) | 1,721.70 | 1,723.70 | 1,721.70 | 1,723.70 | 0 |
| 24th Jul 2025 (Thu) | 1,715.80 | 1,715.80 | 1,715.80 | 1,721.70 | 6 |
| 23rd Jul 2025 (Wed) | 1,715.90 | 1,715.90 | 1,711.80 | 1,711.80 | 732 |
| 22nd Jul 2025 (Tue) | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.90 | 1,090 |
| 21st Jul 2025 (Mon) | 1,741.60 | 1,747.70 | 1,741.60 | 1,747.70 | 0 |
| 18th Jul 2025 (Fri) | 1,758.40 | 1,758.40 | 1,751.80 | 1,741.60 | 1,032 |
| 17th Jul 2025 (Thu) | 1,719.60 | 1,754.70 | 1,719.60 | 1,754.70 | 0 |
| 16th Jul 2025 (Wed) | 1,736.00 | 1,736.00 | 1,736.00 | 1,719.60 | 909 |
| 15th Jul 2025 (Tue) | 1,752.00 | 1,752.00 | 1,752.00 | 1,763.80 | 347 |
| 14th Jul 2025 (Mon) | 1,726.60 | 1,726.60 | 1,726.60 | 1,728.40 | 1,089 |