| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 1,642.30 | 1,675.30 | 1,642.30 | 1,675.30 | 1,647 |
| 1st Jul 2025 (Tue) | 1,654.20 | 1,654.20 | 1,642.30 | 1,642.30 | 1,295 |
| 30th Jun 2025 (Mon) | 1,663.00 | 1,663.00 | 1,654.20 | 1,654.20 | 1,827 |
| 27th Jun 2025 (Fri) | 1,639.20 | 1,663.00 | 1,639.20 | 1,663.00 | 650 |
| 26th Jun 2025 (Thu) | 1,645.40 | 1,647.40 | 1,645.40 | 1,639.20 | 285 |
| 25th Jun 2025 (Wed) | 1,614.30 | 1,630.20 | 1,614.30 | 1,630.20 | 298 |
| 24th Jun 2025 (Tue) | 1,573.50 | 1,614.30 | 1,573.50 | 1,614.30 | 0 |
| 23rd Jun 2025 (Mon) | 1,572.30 | 1,573.50 | 1,572.30 | 1,573.50 | 0 |
| 20th Jun 2025 (Fri) | 1,569.80 | 1,572.30 | 1,569.80 | 1,572.30 | 0 |
| 19th Jun 2025 (Thu) | 1,594.40 | 1,594.40 | 1,569.80 | 1,569.80 | 6 |
| 18th Jun 2025 (Wed) | 1,590.10 | 1,594.40 | 1,590.10 | 1,594.40 | 0 |
| 17th Jun 2025 (Tue) | 1,578.00 | 1,590.10 | 1,578.00 | 1,590.10 | 0 |
| 16th Jun 2025 (Mon) | 1,585.40 | 1,585.40 | 1,585.40 | 1,578.00 | 450 |
| 13th Jun 2025 (Fri) | 1,571.80 | 1,571.80 | 1,557.90 | 1,557.90 | 0 |
| 12th Jun 2025 (Thu) | 1,587.00 | 1,587.00 | 1,571.80 | 1,571.80 | 0 |
| 11th Jun 2025 (Wed) | 1,591.20 | 1,591.20 | 1,591.20 | 1,587.00 | 797 |
| 10th Jun 2025 (Tue) | 1,546.00 | 1,566.60 | 1,546.00 | 1,566.60 | 0 |
| 9th Jun 2025 (Mon) | 1,525.40 | 1,546.00 | 1,525.40 | 1,546.00 | 0 |
| 6th Jun 2025 (Fri) | 1,516.80 | 1,525.40 | 1,516.80 | 1,525.40 | 0 |
| 5th Jun 2025 (Thu) | 1,497.00 | 1,516.80 | 1,497.00 | 1,516.80 | 0 |
| 4th Jun 2025 (Wed) | 1,485.90 | 1,497.00 | 1,485.90 | 1,497.00 | 0 |
| 3rd Jun 2025 (Tue) | 1,451.50 | 1,485.90 | 1,451.50 | 1,485.90 | 0 |
| 2nd Jun 2025 (Mon) | 1,453.60 | 1,455.00 | 1,453.60 | 1,451.50 | 824 |
| 30th May 2025 (Fri) | 1,494.40 | 1,494.40 | 1,461.80 | 1,461.80 | 0 |
| 29th May 2025 (Thu) | 1,492.50 | 1,494.40 | 1,492.50 | 1,494.40 | 0 |
| 28th May 2025 (Wed) | 1,490.30 | 1,492.50 | 1,490.30 | 1,492.50 | 0 |
| 27th May 2025 (Tue) | 1,506.00 | 1,506.00 | 1,490.30 | 1,490.30 | 0 |
| 26th May 2025 (Mon) | 1,506.00 | 1,506.00 | 1,506.00 | 1,506.00 | 0 |
| 23rd May 2025 (Fri) | 1,479.00 | 1,479.00 | 1,449.30 | 1,449.30 | 0 |
| 22nd May 2025 (Thu) | 1,509.60 | 1,509.60 | 1,479.00 | 1,479.00 | 0 |
| 21st May 2025 (Wed) | 1,504.60 | 1,509.60 | 1,504.60 | 1,509.60 | 1 |
| 20th May 2025 (Tue) | 1,500.80 | 1,504.60 | 1,500.80 | 1,504.60 | 0 |
| 19th May 2025 (Mon) | 1,523.70 | 1,523.70 | 1,500.80 | 1,500.80 | 0 |
| 16th May 2025 (Fri) | 1,538.10 | 1,538.10 | 1,523.70 | 1,523.70 | 49 |
| 15th May 2025 (Thu) | 1,540.40 | 1,540.40 | 1,538.10 | 1,538.10 | 111 |
| 14th May 2025 (Wed) | 1,525.20 | 1,540.40 | 1,525.20 | 1,540.40 | 0 |
| 13th May 2025 (Tue) | 1,521.00 | 1,521.00 | 1,521.00 | 1,525.20 | 50 |
| 12th May 2025 (Mon) | 1,413.10 | 1,493.80 | 1,413.10 | 1,493.80 | 0 |
| 9th May 2025 (Fri) | 1,410.70 | 1,413.10 | 1,410.70 | 1,413.10 | 0 |
| 8th May 2025 (Thu) | 1,371.90 | 1,410.70 | 1,371.90 | 1,410.70 | 0 |
| 7th May 2025 (Wed) | 1,369.20 | 1,371.90 | 1,369.20 | 1,371.90 | 61 |
| 6th May 2025 (Tue) | 1,308.60 | 1,369.20 | 1,308.60 | 1,369.20 | 0 |
| 5th May 2025 (Mon) | 1,308.60 | 1,308.60 | 1,308.60 | 1,308.60 | 0 |