Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Chps (FCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 2,035.50 2,035.50 2,035.50 2,060.00 156
24th Nov 2025 (Mon) 2,043.50 2,048.50 2,030.00 2,073.25 839
21st Nov 2025 (Fri) 1,999.80 1,999.80 1,999.80 2,008.50 15,108
20th Nov 2025 (Thu) 2,096.25 2,096.25 2,096.25 2,096.25 1,230
19th Nov 2025 (Wed) 2,102.50 2,104.00 2,102.50 2,096.25 1,749
18th Nov 2025 (Tue) 2,125.50 2,125.50 2,075.25 2,075.25 200
17th Nov 2025 (Mon) 2,143.00 2,143.00 2,143.00 2,125.50 2,208
14th Nov 2025 (Fri) 2,121.50 2,121.50 2,121.50 2,134.50 150
13th Nov 2025 (Thu) 2,176.00 2,176.00 2,176.00 2,146.25 1,161
12th Nov 2025 (Wed) 2,217.00 2,217.00 2,188.00 2,188.50 782
11th Nov 2025 (Tue) 2,223.50 2,223.50 2,190.50 2,181.00 733
10th Nov 2025 (Mon) 2,121.25 2,201.25 2,121.25 2,201.25 378
7th Nov 2025 (Fri) 2,198.00 2,198.00 2,121.25 2,121.25 34
6th Nov 2025 (Thu) 2,240.00 2,253.00 2,198.50 2,198.00 801
5th Nov 2025 (Wed) 2,256.50 2,256.50 2,244.50 2,244.50 1,914
4th Nov 2025 (Tue) 2,288.00 2,288.00 2,256.50 2,256.50 114
3rd Nov 2025 (Mon) 2,276.00 2,276.00 2,276.00 2,288.00 6,452
31st Oct 2025 (Fri) 2,287.50 2,289.00 2,284.00 2,265.25 717
30th Oct 2025 (Thu) 2,277.00 2,278.00 2,275.00 2,264.25 1,759
29th Oct 2025 (Wed) 2,176.00 2,260.75 2,176.00 2,260.75 1,842
28th Oct 2025 (Tue) 2,182.00 2,182.00 2,182.00 2,176.00 228
27th Oct 2025 (Mon) 2,143.00 2,143.50 2,143.00 2,164.00 14
24th Oct 2025 (Fri) 2,119.00 2,142.00 2,105.50 2,136.25 7
23rd Oct 2025 (Thu) 2,048.50 2,054.00 2,048.50 2,081.75 1,809
22nd Oct 2025 (Wed) 2,093.00 2,093.00 2,072.50 2,055.75 537
21st Oct 2025 (Tue) 2,092.50 2,099.50 2,087.00 2,087.75 761
20th Oct 2025 (Mon) 2,050.75 2,105.00 2,050.75 2,105.00 612
17th Oct 2025 (Fri) 2,068.00 2,068.00 2,050.75 2,050.75 0
16th Oct 2025 (Thu) 2,059.00 2,068.00 2,059.00 2,068.00 0
15th Oct 2025 (Wed) 2,018.50 2,059.00 2,018.50 2,059.00 798
14th Oct 2025 (Tue) 2,008.00 2,008.00 2,008.00 2,018.50 322
13th Oct 2025 (Mon) 2,020.50 2,020.50 2,020.50 2,030.00 5,563
10th Oct 2025 (Fri) 2,067.50 2,067.50 2,004.10 2,004.10 0
9th Oct 2025 (Thu) 2,068.00 2,068.00 2,064.50 2,067.50 846
8th Oct 2025 (Wed) 2,041.50 2,041.50 2,041.50 2,052.50 1,342
7th Oct 2025 (Tue) 2,092.00 2,092.00 2,087.00 2,046.50 953
6th Oct 2025 (Mon) 2,067.00 2,067.00 2,066.50 2,081.25 1,265
3rd Oct 2025 (Fri) 2,024.75 2,039.25 2,024.75 2,039.25 864
2nd Oct 2025 (Thu) 2,020.00 2,020.00 2,019.50 2,024.75 2,271
1st Oct 2025 (Wed) 1,937.70 1,958.90 1,937.70 1,958.90 1,339
30th Sep 2025 (Tue) 1,945.30 1,945.30 1,937.70 1,937.70 1,406
29th Sep 2025 (Mon) 1,912.90 1,945.30 1,912.90 1,945.30 139
26th Sep 2025 (Fri) 1,935.50 1,935.50 1,912.90 1,912.90 638
25th Sep 2025 (Thu) 1,943.50 1,943.50 1,935.50 1,935.50 2,068
FTSE 100 Latest
Value9,609.53
Change74.62