Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Chps (FCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Dec 2025 (Thu) 2,181.00 2,181.00 2,181.00 2,181.00 0
24th Dec 2025 (Wed) 2,190.50 2,190.50 2,181.00 2,181.00 338
23rd Dec 2025 (Tue) 2,177.50 2,177.75 2,177.50 2,177.75 111
22nd Dec 2025 (Mon) 2,165.50 2,165.50 2,165.50 2,177.50 166
19th Dec 2025 (Fri) 2,134.50 2,136.50 2,134.50 2,153.75 508
18th Dec 2025 (Thu) 2,100.50 2,122.50 2,100.50 2,122.50 1,352
17th Dec 2025 (Wed) 2,158.50 2,158.50 2,158.50 2,100.50 2,035
16th Dec 2025 (Tue) 2,171.25 2,171.25 2,129.00 2,129.00 180
15th Dec 2025 (Mon) 2,166.50 2,166.50 2,166.50 2,171.25 620
12th Dec 2025 (Fri) 2,231.50 2,231.50 2,185.25 2,185.25 14
11th Dec 2025 (Thu) 2,222.00 2,222.00 2,222.00 2,231.50 566
10th Dec 2025 (Wed) 2,254.50 2,254.50 2,254.50 2,246.00 513
9th Dec 2025 (Tue) 2,255.00 2,255.00 2,250.00 2,253.25 1,440
8th Dec 2025 (Mon) 2,222.75 2,242.75 2,222.75 2,242.75 1,558
5th Dec 2025 (Fri) 2,218.00 2,218.00 2,215.50 2,222.75 864
4th Dec 2025 (Thu) 2,186.75 2,205.75 2,186.75 2,205.75 1,224
3rd Dec 2025 (Wed) 2,164.50 2,186.75 2,164.50 2,186.75 1,140
2nd Dec 2025 (Tue) 2,156.00 2,156.00 2,156.00 2,164.50 5,134
1st Dec 2025 (Mon) 2,116.00 2,116.00 2,116.00 2,143.00 29
28th Nov 2025 (Fri) 2,137.00 2,141.00 2,137.00 2,149.50 155
27th Nov 2025 (Thu) 2,124.50 2,128.00 2,124.50 2,128.00 0
26th Nov 2025 (Wed) 2,110.50 2,110.50 2,110.50 2,124.50 106
25th Nov 2025 (Tue) 2,035.50 2,035.50 2,035.50 2,060.00 156
24th Nov 2025 (Mon) 2,043.50 2,048.50 2,030.00 2,073.25 839
21st Nov 2025 (Fri) 1,999.80 1,999.80 1,999.80 2,008.50 15,108
20th Nov 2025 (Thu) 2,096.25 2,096.25 2,096.25 2,096.25 1,230
19th Nov 2025 (Wed) 2,102.50 2,104.00 2,102.50 2,096.25 1,749
18th Nov 2025 (Tue) 2,125.50 2,125.50 2,075.25 2,075.25 200
17th Nov 2025 (Mon) 2,143.00 2,143.00 2,143.00 2,125.50 2,208
14th Nov 2025 (Fri) 2,121.50 2,121.50 2,121.50 2,134.50 150
13th Nov 2025 (Thu) 2,176.00 2,176.00 2,176.00 2,146.25 1,161
12th Nov 2025 (Wed) 2,217.00 2,217.00 2,188.00 2,188.50 782
11th Nov 2025 (Tue) 2,223.50 2,223.50 2,190.50 2,181.00 733
10th Nov 2025 (Mon) 2,121.25 2,201.25 2,121.25 2,201.25 378
7th Nov 2025 (Fri) 2,198.00 2,198.00 2,121.25 2,121.25 34
6th Nov 2025 (Thu) 2,240.00 2,253.00 2,198.50 2,198.00 801
5th Nov 2025 (Wed) 2,256.50 2,256.50 2,244.50 2,244.50 1,914
4th Nov 2025 (Tue) 2,288.00 2,288.00 2,256.50 2,256.50 114
3rd Nov 2025 (Mon) 2,276.00 2,276.00 2,276.00 2,288.00 6,452
31st Oct 2025 (Fri) 2,287.50 2,289.00 2,284.00 2,265.25 717
30th Oct 2025 (Thu) 2,277.00 2,278.00 2,275.00 2,264.25 1,759
29th Oct 2025 (Wed) 2,176.00 2,260.75 2,176.00 2,260.75 1,842
28th Oct 2025 (Tue) 2,182.00 2,182.00 2,182.00 2,176.00 228
27th Oct 2025 (Mon) 2,143.00 2,143.50 2,143.00 2,164.00 14
FTSE 100 Latest
Value9,870.68
Change-18.54