Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Chps (FCHP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,603.50 2,603.50 2,603.50 2,603.50 0
2nd Apr 2026 (Thu) 2,573.50 2,617.50 2,552.00 2,603.50 4,271
1st Apr 2026 (Wed) 2,598.00 2,598.00 2,598.00 2,633.50 1,466
31st Mar 2026 (Tue) 2,490.00 2,492.00 2,475.50 2,493.00 5,214
30th Mar 2026 (Mon) 2,536.50 2,536.50 2,503.00 2,482.00 1,601
27th Mar 2026 (Fri) 2,580.25 2,580.25 2,527.00 2,527.00 502
26th Mar 2026 (Thu) 2,662.25 2,662.25 2,580.25 2,580.25 572
25th Mar 2026 (Wed) 2,680.00 2,680.00 2,636.50 2,662.25 811
24th Mar 2026 (Tue) 2,636.00 2,636.00 2,636.00 2,640.25 1,014
23rd Mar 2026 (Mon) 2,566.00 2,644.50 2,524.50 2,609.25 1,889
20th Mar 2026 (Fri) 2,605.00 2,605.00 2,605.00 2,602.75 875
19th Mar 2026 (Thu) 2,637.50 2,637.50 2,637.50 2,629.75 120
18th Mar 2026 (Wed) 2,717.50 2,717.50 2,699.50 2,688.50 1,522
17th Mar 2026 (Tue) 2,657.00 2,657.00 2,646.50 2,646.50 388
16th Mar 2026 (Mon) 2,643.00 2,662.00 2,643.00 2,657.00 443
13th Mar 2026 (Fri) 2,603.75 2,604.50 2,603.75 2,604.50 608
12th Mar 2026 (Thu) 2,654.50 2,654.50 2,654.50 2,603.75 366
11th Mar 2026 (Wed) 2,637.50 2,637.50 2,635.00 2,648.50 930
10th Mar 2026 (Tue) 2,636.00 2,650.00 2,618.50 2,645.50 329
9th Mar 2026 (Mon) 2,491.50 2,527.50 2,489.50 2,539.00 153
6th Mar 2026 (Fri) 2,639.50 2,639.50 2,597.50 2,586.75 302
5th Mar 2026 (Thu) 2,698.00 2,698.00 2,698.00 2,663.25 3,700
4th Mar 2026 (Wed) 2,683.50 2,686.00 2,669.50 2,679.50 5,714
3rd Mar 2026 (Tue) 2,710.50 2,711.50 2,625.50 2,625.50 1,538
2nd Mar 2026 (Mon) 2,728.00 2,728.00 2,713.00 2,755.25 4,040
27th Feb 2026 (Fri) 2,758.50 2,758.50 2,753.50 2,771.75 3,456
26th Feb 2026 (Thu) 2,873.00 2,882.50 2,777.50 2,800.00 4,987
25th Feb 2026 (Wed) 2,860.50 2,891.50 2,860.50 2,880.00 3,795
24th Feb 2026 (Tue) 2,810.50 2,810.50 2,803.00 2,810.25 11,269
23rd Feb 2026 (Mon) 2,735.00 2,748.50 2,735.00 2,718.50 2,159
20th Feb 2026 (Fri) 2,736.50 2,736.50 2,736.50 2,751.25 32
19th Feb 2026 (Thu) 2,745.50 2,745.50 2,733.00 2,716.75 1,422
18th Feb 2026 (Wed) 2,674.75 2,741.50 2,674.75 2,741.50 1,392
17th Feb 2026 (Tue) 2,654.50 2,654.50 2,631.50 2,674.75 941
16th Feb 2026 (Mon) 2,677.50 2,677.50 2,670.00 2,661.00 785
13th Feb 2026 (Fri) 2,621.50 2,669.50 2,621.50 2,669.50 477
12th Feb 2026 (Thu) 2,679.00 2,679.00 2,621.50 2,621.50 1,558
11th Feb 2026 (Wed) 2,656.50 2,713.50 2,624.50 2,671.00 1,140
10th Feb 2026 (Tue) 2,633.00 2,635.00 2,579.00 2,579.00 1,458
9th Feb 2026 (Mon) 2,577.50 2,577.50 2,577.50 2,624.50 632
6th Feb 2026 (Fri) 2,507.50 2,507.50 2,507.50 2,556.25 760
5th Feb 2026 (Thu) 2,471.75 2,471.75 2,463.00 2,463.00 472
FTSE 100 Latest
Value10,436.29
Change71.50