Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 135.80p OTC Trade
 17:09:10 - 13-Mar-26
Buy* 12,339 138.268p SI Trade
Negotiated Trade
 16:47:07 - 13-Mar-26
Unknown* 380,186 138.69685p Negotiated Trade
 16:35:58 - 13-Mar-26
Buy* 2,413 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 468 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 1,266 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Sell* 1 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:37 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:36 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:35 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:34 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:33 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1,825 135.80p Automatic Execution
 16:35:32 - 13-Mar-26
Buy* 1,266 135.80p Automatic Execution
 16:35:08 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:08 - 13-Mar-26
Buy* 3,091 135.80p Automatic Execution
 16:35:08 - 13-Mar-26
Buy* 1 135.80p Automatic Execution
 16:35:08 - 13-Mar-26
Buy* 3,092 135.80p Automatic Execution
 16:35:08 - 13-Mar-26
Sell* 2,310 135.80p Automatic Execution
 16:35:08 - 13-Mar-26
Sell* 547,023 135.80p Uncrossing Trade
 16:35:07 - 13-Mar-26
Sell* 700 136.00p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 251 136.00p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 403 136.00p Automatic Execution
 16:26:20 - 13-Mar-26
Sell* 403 136.20p Automatic Execution
 16:25:45 - 13-Mar-26
Sell* 277 136.20p Automatic Execution
 16:25:45 - 13-Mar-26
Sell* 2,000 136.368p Ordinary
 16:25:21 - 13-Mar-26
Buy* 928 136.60p Automatic Execution
 16:23:35 - 13-Mar-26
Buy* 931 136.40p Automatic Execution
 16:23:35 - 13-Mar-26
Buy* 201 136.40p Automatic Execution
 16:23:35 - 13-Mar-26
Buy* 712 136.40p Automatic Execution
 16:23:35 - 13-Mar-26
Sell* 1,095 136.00p Automatic Execution
 16:17:45 - 13-Mar-26
Sell* 1,095 136.40p Automatic Execution
 16:17:44 - 13-Mar-26
Sell* 5,659 136.60p Automatic Execution
 16:17:44 - 13-Mar-26
Sell* 40 136.60p Automatic Execution
 16:16:18 - 13-Mar-26
Sell* 1,095 136.80p Automatic Execution
 16:16:18 - 13-Mar-26
Sell* 14,136 137.00p Automatic Execution
 16:16:06 - 13-Mar-26
Sell* 2,393 137.00p Automatic Execution
 16:16:03 - 13-Mar-26
Sell* 14,136 137.00p Automatic Execution
 16:16:03 - 13-Mar-26
Sell* 1,095 137.00p Automatic Execution
 16:16:03 - 13-Mar-26
Sell* 3,000 137.00p Automatic Execution
 16:16:03 - 13-Mar-26
Sell* 10,000 137.09p Ordinary
 16:15:59 - 13-Mar-26
Sell* 25 137.40p Automatic Execution
 16:15:45 - 13-Mar-26
Sell* 600 137.40p Automatic Execution
 16:15:45 - 13-Mar-26
Sell* 398 137.40p Automatic Execution
 16:15:45 - 13-Mar-26
Sell* 3,990 137.40p Automatic Execution
 16:15:45 - 13-Mar-26
Sell* 5,715 137.40p Automatic Execution
 16:15:45 - 13-Mar-26
Sell* 1,099 137.60p Automatic Execution
 16:14:51 - 13-Mar-26
Sell* 5,585 137.60p Automatic Execution
 16:14:44 - 13-Mar-26
Buy* 1,184 137.60p Automatic Execution
 16:14:44 - 13-Mar-26
Buy* 103 137.60p Automatic Execution
 16:14:44 - 13-Mar-26
Buy* 775 137.60p Automatic Execution
 16:14:39 - 13-Mar-26
Buy* 2,420 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 4,800 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 658 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 90 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 239 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 199 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 559 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 1 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Buy* 1,052 137.60p Automatic Execution
 16:14:37 - 13-Mar-26
Sell* 300 137.40p Automatic Execution
 16:13:41 - 13-Mar-26
Sell* 524 137.40p Automatic Execution
 16:13:34 - 13-Mar-26
Sell* 2,343 137.40p Automatic Execution
 16:13:34 - 13-Mar-26
Sell* 1,600 137.40p Automatic Execution
 16:13:34 - 13-Mar-26
Sell* 800 137.40p Automatic Execution
 16:13:34 - 13-Mar-26
Buy* 243 137.60p Automatic Execution
 16:13:33 - 13-Mar-26
Buy* 202 137.60p Automatic Execution
 16:13:33 - 13-Mar-26
Buy* 158 137.60p Automatic Execution
 16:13:33 - 13-Mar-26
Buy* 1,052 137.60p Automatic Execution
 16:13:33 - 13-Mar-26
Buy* 658 137.60p Automatic Execution
 16:13:31 - 13-Mar-26
Buy* 27 137.60p Automatic Execution
 16:13:31 - 13-Mar-26
Buy* 243 137.60p Automatic Execution
 16:13:31 - 13-Mar-26
Buy* 175 137.60p Automatic Execution
 16:13:31 - 13-Mar-26
Buy* 27 137.60p Automatic Execution
 16:13:29 - 13-Mar-26
Buy* 568 137.60p Automatic Execution
 16:13:29 - 13-Mar-26
Buy* 1,086 137.60p Automatic Execution
 16:13:29 - 13-Mar-26
Buy* 243 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 202 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 150 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 1,086 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 589 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 243 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 202 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 568 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 36 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 1,050 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 224 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 699 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Buy* 1,045 137.60p Automatic Execution
 16:13:28 - 13-Mar-26
Sell* 2,400 137.40p Automatic Execution
 16:13:26 - 13-Mar-26
Sell* 531 137.40p Automatic Execution
 16:13:19 - 13-Mar-26
Sell* 1,095 137.40p Automatic Execution
 16:13:19 - 13-Mar-26
Sell* 4,328 137.40p Automatic Execution
 16:13:19 - 13-Mar-26
Sell* 2,815 137.40p Automatic Execution
 16:13:19 - 13-Mar-26
Buy* 200 137.80p Automatic Execution
 16:13:18 - 13-Mar-26
Sell* 523 137.40p Automatic Execution
 16:13:03 - 13-Mar-26
Sell* 6,103 137.40p Automatic Execution
 16:13:03 - 13-Mar-26
Sell* 1,040 137.40p Automatic Execution
 16:12:59 - 13-Mar-26
Buy* 524 137.60p Automatic Execution
 16:12:59 - 13-Mar-26
Buy* 713 137.60p Automatic Execution
 16:12:59 - 13-Mar-26
Buy* 900 137.60p Automatic Execution
 16:12:59 - 13-Mar-26
Sell* 17,000 137.00p SI Trade
 16:12:58 - 13-Mar-26
Sell* 15,000 137.00p SI Trade
 16:12:00 - 13-Mar-26
Sell* 9,000 137.09p Ordinary
 16:09:23 - 13-Mar-26
Sell* 1,072 137.20p Automatic Execution
 16:09:08 - 13-Mar-26
Sell* 1,037 137.20p Automatic Execution
 16:09:08 - 13-Mar-26
Buy* 328 137.40p Automatic Execution
 16:09:07 - 13-Mar-26
Buy* 388 137.40p Automatic Execution
 16:09:07 - 13-Mar-26
Buy* 626 137.20p Automatic Execution
 16:09:07 - 13-Mar-26
Buy* 983 137.20p Automatic Execution
 16:09:07 - 13-Mar-26
Buy* 844 137.20p Automatic Execution
 16:09:07 - 13-Mar-26
Buy* 284 137.00p Automatic Execution
 16:08:07 - 13-Mar-26
Buy* 714 137.00p Automatic Execution
 16:08:07 - 13-Mar-26
Buy* 1,134 137.00p Automatic Execution
 16:08:07 - 13-Mar-26
Sell* 14,791 136.60p Automatic Execution
 16:08:07 - 13-Mar-26
Sell* 3,000 136.60p Automatic Execution
 16:08:07 - 13-Mar-26
Sell* 1,095 136.60p Automatic Execution
 16:08:07 - 13-Mar-26
Sell* 1,114 136.80p Automatic Execution
 16:08:07 - 13-Mar-26
Sell* 2,195 136.80p Automatic Execution
 16:05:27 - 13-Mar-26
Buy* 785 137.00p Automatic Execution
 16:05:17 - 13-Mar-26
Buy* 2,443 136.80p Automatic Execution
 16:05:17 - 13-Mar-26
Buy* 821 136.60p Automatic Execution
 16:05:17 - 13-Mar-26
Buy* 2,259 136.60p Automatic Execution
 16:05:17 - 13-Mar-26
Buy* 4,340 136.40p Automatic Execution
 16:03:28 - 13-Mar-26
Sell* 1,189 136.20p Automatic Execution
 16:03:17 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00