| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,787 | 109.20p | Suspected BUY Trade |
16:35:01 - 29-May-25 |
| Sell* | 1,846 | 109.40p | Automatic Execution |
16:29:51 - 29-May-25 |
| Sell* | 62 | 109.40p | Automatic Execution |
16:29:51 - 29-May-25 |
| Buy* | 976 | 109.80p | SI Trade |
16:29:39 - 29-May-25 |
| Buy* | 294 | 109.60p | Automatic Execution |
16:29:17 - 29-May-25 |
| Buy* | 28 | 109.60p | Automatic Execution |
16:29:17 - 29-May-25 |
| Buy* | 302 | 109.60p | Automatic Execution |
16:29:17 - 29-May-25 |
| Buy* | 315 | 109.60p | Automatic Execution |
16:29:17 - 29-May-25 |
| Buy* | 939 | 109.60p | SI Trade |
16:29:06 - 29-May-25 |
| Buy* | 90 | 109.40p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 251 | 109.40p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 53 | 109.40p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 291 | 109.40p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 284 | 109.40p | Automatic Execution |
16:29:04 - 29-May-25 |
| Buy* | 89 | 109.40p | SI Trade |
16:28:52 - 29-May-25 |
| Buy* | 68 | 109.40p | SI Trade |
16:25:53 - 29-May-25 |
| Buy* | 427 | 109.40p | SI Trade |
16:22:16 - 29-May-25 |
| Buy* | 469 | 109.40p | SI Trade |
16:18:56 - 29-May-25 |
| Buy* | 391 | 109.40p | SI Trade |
16:18:16 - 29-May-25 |
| Buy* | 740 | 109.20p | Automatic Execution |
16:16:23 - 29-May-25 |
| Buy* | 495 | 109.20p | Automatic Execution |
16:16:23 - 29-May-25 |
| Buy* | 1,007 | 109.20p | Automatic Execution |
16:16:23 - 29-May-25 |
| Buy* | 279 | 109.20p | Automatic Execution |
16:16:23 - 29-May-25 |
| Buy* | 781 | 109.20p | Automatic Execution |
16:16:23 - 29-May-25 |
| Buy* | 181 | 109.20p | Automatic Execution |
16:16:23 - 29-May-25 |
| Buy* | 321 | 109.20p | SI Trade |
16:15:36 - 29-May-25 |
| Sell* | 1,229 | 108.80p | Automatic Execution |
16:13:10 - 29-May-25 |
| Sell* | 695 | 108.80p | Automatic Execution |
16:13:10 - 29-May-25 |
| Sell* | 722 | 109.00p | Automatic Execution |
16:03:52 - 29-May-25 |
| Sell* | 1,364 | 109.00p | Automatic Execution |
16:03:52 - 29-May-25 |
| Buy* | 1,413 | 109.20p | Automatic Execution |
16:03:44 - 29-May-25 |
| Buy* | 1,090 | 109.20p | Automatic Execution |
16:03:17 - 29-May-25 |
| Buy* | 4 | 109.20p | Automatic Execution |
16:03:16 - 29-May-25 |
| Buy* | 220 | 109.20p | Automatic Execution |
16:03:16 - 29-May-25 |
| Buy* | 108 | 109.20p | Automatic Execution |
16:03:16 - 29-May-25 |
| Buy* | 406 | 109.00p | Automatic Execution |
16:03:16 - 29-May-25 |
| Buy* | 780 | 108.80p | Automatic Execution |
15:58:56 - 29-May-25 |
| Sell* | 1,158 | 108.60p | SI Trade |
15:58:25 - 29-May-25 |
| Buy* | 460 | 108.80p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 935 | 108.80p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 172 | 108.80p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 183 | 108.60p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 171 | 108.60p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 312 | 108.60p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 493 | 108.60p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 124 | 108.60p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 2,054 | 108.60p | Automatic Execution |
15:58:25 - 29-May-25 |
| Buy* | 200 | 108.60p | Automatic Execution |
15:58:25 - 29-May-25 |
| Sell* | 728 | 108.20p | SI Trade |
15:54:01 - 29-May-25 |
| Sell* | 683 | 108.40p | Automatic Execution |
15:40:25 - 29-May-25 |
| Sell* | 713 | 108.40p | Automatic Execution |
15:40:25 - 29-May-25 |
| Sell* | 1,244 | 108.40p | Automatic Execution |
15:40:25 - 29-May-25 |
| Sell* | 1,009 | 108.40p | Automatic Execution |
15:32:53 - 29-May-25 |
| Sell* | 741 | 108.40p | Automatic Execution |
15:32:53 - 29-May-25 |
| Sell* | 1,513 | 108.80p | Automatic Execution |
15:17:54 - 29-May-25 |
| Sell* | 272 | 108.80p | Automatic Execution |
15:17:54 - 29-May-25 |
| Sell* | 20 | 108.80p | Automatic Execution |
15:17:54 - 29-May-25 |
| Buy* | 342 | 109.00p | Automatic Execution |
15:16:06 - 29-May-25 |
| Buy* | 434 | 109.00p | Automatic Execution |
15:16:06 - 29-May-25 |
| Sell* | 685 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 585 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 200 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 585 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 669 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 1,088 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 910 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 241 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Buy* | 443 | 108.80p | Automatic Execution |
15:15:09 - 29-May-25 |
| Unknown* | 68 | 108.80p | OTC Trade |
15:12:59 - 29-May-25 |
| Buy* | 1,246 | 108.60p | Automatic Execution |
15:11:41 - 29-May-25 |
| Unknown* | 132 | 108.40p | SI Trade |
15:10:01 - 29-May-25 |
| Buy* | 740 | 108.40p | Automatic Execution |
15:09:34 - 29-May-25 |
| Sell* | 713 | 108.20p | Automatic Execution |
15:09:34 - 29-May-25 |
| Sell* | 3,377 | 108.20p | Automatic Execution |
15:09:34 - 29-May-25 |
| Sell* | 303 | 108.20p | Automatic Execution |
15:09:34 - 29-May-25 |
| Sell* | 299 | 108.20p | Automatic Execution |
15:09:34 - 29-May-25 |
| Sell* | 292 | 108.20p | Automatic Execution |
15:09:34 - 29-May-25 |
| Sell* | 4,480 | 108.40p | Automatic Execution |
15:07:17 - 29-May-25 |
| Sell* | 2,182 | 108.40p | Automatic Execution |
15:07:17 - 29-May-25 |
| Sell* | 182 | 108.40p | Automatic Execution |
15:07:17 - 29-May-25 |
| Buy* | 160 | 108.00p | Automatic Execution |
15:03:42 - 29-May-25 |
| Buy* | 16,295 | 108.00p | Automatic Execution |
15:03:42 - 29-May-25 |
| Buy* | 61,683 | 108.00p | Automatic Execution |
15:03:42 - 29-May-25 |
| Buy* | 11,008 | 108.00p | Automatic Execution |
15:03:37 - 29-May-25 |
| Buy* | 444 | 108.00p | Automatic Execution |
15:03:37 - 29-May-25 |
| Sell* | 2,734 | 107.90p | SI Trade |
15:03:30 - 29-May-25 |
| Buy* | 25,981 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 5,504 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 2,652 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 1,000 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 4,000 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 4,081 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 500 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 1,000 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 1,000 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 4,000 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 2,691 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 9,511 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 2,500 | 108.00p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 2,691 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 3,004 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 6,687 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 6,424 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 576 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 4,722 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 4,393 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Sell* | 8,718 | 107.80p | Automatic Execution |
15:03:30 - 29-May-25 |
| Buy* | 300 | 107.80p | Automatic Execution |
15:02:23 - 29-May-25 |
| Buy* | 317 | 107.80p | Automatic Execution |
15:02:23 - 29-May-25 |
| Buy* | 328 | 107.80p | Automatic Execution |
15:02:23 - 29-May-25 |
| Buy* | 200 | 107.40p | Automatic Execution |
15:02:01 - 29-May-25 |
| Buy* | 621 | 107.20p | Automatic Execution |
15:01:47 - 29-May-25 |
| Buy* | 1,244 | 107.20p | Automatic Execution |
15:01:47 - 29-May-25 |
| Buy* | 309 | 107.20p | Automatic Execution |
15:01:47 - 29-May-25 |
| Buy* | 318 | 107.20p | Automatic Execution |
15:01:47 - 29-May-25 |
| Sell* | 1,475 | 107.20p | Automatic Execution |
15:01:04 - 29-May-25 |
| Buy* | 586 | 107.60p | Automatic Execution |
15:01:04 - 29-May-25 |
| Buy* | 324 | 107.60p | Automatic Execution |
15:01:04 - 29-May-25 |
| Buy* | 335 | 107.60p | Automatic Execution |
15:01:04 - 29-May-25 |
| Buy* | 659 | 107.60p | Automatic Execution |
14:59:04 - 29-May-25 |
| Buy* | 602 | 107.60p | Automatic Execution |
14:58:07 - 29-May-25 |
| Buy* | 736 | 107.60p | Automatic Execution |
14:58:07 - 29-May-25 |
| Buy* | 630 | 107.60p | Automatic Execution |
14:56:09 - 29-May-25 |
| Buy* | 998 | 107.60p | Automatic Execution |
14:56:09 - 29-May-25 |
| Buy* | 1,047 | 107.60p | Automatic Execution |
14:56:09 - 29-May-25 |
| Buy* | 91 | 107.60p | Automatic Execution |
14:56:09 - 29-May-25 |
| Sell* | 1,498 | 107.00p | SI Trade |
14:55:03 - 29-May-25 |
| Sell* | 1,378 | 107.40p | Automatic Execution |
14:52:29 - 29-May-25 |
| Sell* | 1,435 | 107.40p | Automatic Execution |
14:52:29 - 29-May-25 |
| Sell* | 91 | 107.40p | Automatic Execution |
14:52:29 - 29-May-25 |
| Buy* | 1,477 | 107.80p | Automatic Execution |
14:52:28 - 29-May-25 |
| Sell* | 613 | 107.40p | Automatic Execution |
14:52:28 - 29-May-25 |
| Sell* | 2,067 | 107.60p | Automatic Execution |
14:52:28 - 29-May-25 |
| Sell* | 726 | 107.60p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 11,024 | 108.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Sell* | 2,121 | 107.80p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 1,815 | 108.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 5,512 | 108.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 4,194 | 108.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Buy* | 103,185 | 108.00p | Automatic Execution |
14:52:28 - 29-May-25 |
| Sell* | 680 | 107.40p | Automatic Execution |
14:49:17 - 29-May-25 |
| Sell* | 754 | 107.40p | Automatic Execution |
14:49:17 - 29-May-25 |
| Sell* | 1,563 | 107.40p | Automatic Execution |
14:49:17 - 29-May-25 |
| Buy* | 81 | 107.60p | Automatic Execution |
14:49:17 - 29-May-25 |
| Buy* | 196 | 107.80p | Automatic Execution |
14:49:06 - 29-May-25 |
| Buy* | 158 | 107.60p | Automatic Execution |
14:48:56 - 29-May-25 |
| Buy* | 119 | 107.60p | Automatic Execution |
14:48:56 - 29-May-25 |
| Sell* | 723 | 107.40p | Automatic Execution |
14:48:56 - 29-May-25 |
| Sell* | 2 | 107.40p | Automatic Execution |
14:48:56 - 29-May-25 |
| Sell* | 681 | 107.40p | Automatic Execution |
14:48:56 - 29-May-25 |
| Sell* | 1,447 | 107.40p | Automatic Execution |
14:48:56 - 29-May-25 |
| Sell* | 461 | 107.40p | Automatic Execution |
14:48:56 - 29-May-25 |
| Sell* | 1,075 | 107.40p | SI Trade |
14:48:50 - 29-May-25 |
| Sell* | 613 | 107.40p | Automatic Execution |
14:48:50 - 29-May-25 |
| Sell* | 415 | 107.60p | Automatic Execution |
14:48:45 - 29-May-25 |
| Sell* | 1,537 | 107.60p | Automatic Execution |
14:48:45 - 29-May-25 |
| Sell* | 3,003 | 107.60p | SI Trade |
14:48:36 - 29-May-25 |
| Buy* | 3,335 | 108.00p | Automatic Execution |
14:48:31 - 29-May-25 |
| Buy* | 7,455 | 108.00p | Automatic Execution |
14:48:31 - 29-May-25 |
| Buy* | 3,317 | 108.00p | Automatic Execution |
14:48:31 - 29-May-25 |
| Buy* | 500 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 4,000 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 4,500 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 1,000 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 5,448 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 5,500 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 3,000 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 1,500 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 10,383 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Buy* | 39,375 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 756 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 393 | 108.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 755 | 108.40p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 3,777 | 108.40p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 304 | 108.40p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 322 | 108.40p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 338 | 108.40p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 2,903 | 108.40p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 756 | 108.60p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 286 | 108.60p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 313 | 108.60p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 293 | 108.60p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 681 | 108.80p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 435 | 108.80p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 287 | 108.80p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 393 | 108.80p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 656 | 108.80p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 287 | 109.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 681 | 109.00p | Automatic Execution |
14:48:30 - 29-May-25 |
| Sell* | 355 | 109.00p | Automatic Execution |
14:45:22 - 29-May-25 |
| Sell* | 400 | 109.00p | Automatic Execution |
14:45:22 - 29-May-25 |
| Buy* | 448 | 109.20p | Automatic Execution |
14:35:59 - 29-May-25 |
| Buy* | 364 | 109.20p | Automatic Execution |
14:35:59 - 29-May-25 |
| Buy* | 288 | 109.20p | Automatic Execution |
14:35:59 - 29-May-25 |
| Sell* | 184 | 108.80p | Automatic Execution |
14:33:03 - 29-May-25 |
| Sell* | 106 | 108.80p | Automatic Execution |
14:33:03 - 29-May-25 |
| Sell* | 41 | 108.80p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 14 | 108.80p | Automatic Execution |
14:31:37 - 29-May-25 |
| Sell* | 566 | 108.80p | Automatic Execution |
14:31:34 - 29-May-25 |
| Sell* | 681 | 108.80p | Automatic Execution |
14:31:34 - 29-May-25 |