| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 115.00p | OTC Trade |
17:07:59 - 19-Jun-25 |
| Sell* | 1,375 | 115.009p | SI Trade Suspected SELL Trade |
16:47:04 - 19-Jun-25 |
| Sell* | 62,183 | 115.00p | Uncrossing Trade |
16:35:22 - 19-Jun-25 |
| Buy* | 1,657 | 115.80p | SI Trade |
16:29:00 - 19-Jun-25 |
| Sell* | 499 | 115.60p | Automatic Execution |
16:28:50 - 19-Jun-25 |
| Sell* | 1,265 | 115.60p | Automatic Execution |
16:28:50 - 19-Jun-25 |
| Buy* | 506 | 115.80p | Automatic Execution |
16:28:50 - 19-Jun-25 |
| Buy* | 5 | 115.80p | Automatic Execution |
16:28:50 - 19-Jun-25 |
| Buy* | 4,736 | 115.60p | SI Trade |
16:27:56 - 19-Jun-25 |
| Sell* | 1,477 | 115.40p | Automatic Execution |
16:27:56 - 19-Jun-25 |
| Buy* | 1,030 | 115.60p | Automatic Execution |
16:27:56 - 19-Jun-25 |
| Buy* | 1,490 | 115.60p | Automatic Execution |
16:27:56 - 19-Jun-25 |
| Sell* | 491 | 115.20p | Automatic Execution |
16:27:45 - 19-Jun-25 |
| Sell* | 44 | 115.20p | Automatic Execution |
16:26:56 - 19-Jun-25 |
| Sell* | 60 | 115.40p | Automatic Execution |
16:26:56 - 19-Jun-25 |
| Sell* | 125 | 115.40p | Automatic Execution |
16:26:56 - 19-Jun-25 |
| Buy* | 507 | 115.60p | Automatic Execution |
16:24:26 - 19-Jun-25 |
| Buy* | 532 | 115.60p | Automatic Execution |
16:24:26 - 19-Jun-25 |
| Buy* | 419 | 115.60p | Automatic Execution |
16:24:26 - 19-Jun-25 |
| Sell* | 90 | 115.40p | Automatic Execution |
16:23:09 - 19-Jun-25 |
| Sell* | 1,003 | 116.00p | Automatic Execution |
16:20:09 - 19-Jun-25 |
| Sell* | 663 | 116.20p | Automatic Execution |
16:19:26 - 19-Jun-25 |
| Buy* | 5,000 | 116.504p | Ordinary |
16:14:57 - 19-Jun-25 |
| Sell* | 649 | 116.40p | Automatic Execution |
16:14:45 - 19-Jun-25 |
| Buy* | 500 | 116.60p | Automatic Execution |
16:14:45 - 19-Jun-25 |
| Buy* | 1,579 | 116.60p | SI Trade |
16:14:44 - 19-Jun-25 |
| Sell* | 511 | 116.40p | Automatic Execution |
16:13:48 - 19-Jun-25 |
| Sell* | 656 | 116.40p | Automatic Execution |
16:13:48 - 19-Jun-25 |
| Buy* | 10,000 | 116.704p | Ordinary |
16:13:35 - 19-Jun-25 |
| Buy* | 314 | 116.60p | Automatic Execution |
16:10:24 - 19-Jun-25 |
| Buy* | 668 | 116.60p | Automatic Execution |
16:10:24 - 19-Jun-25 |
| Buy* | 1,243 | 116.60p | SI Trade |
16:10:23 - 19-Jun-25 |
| Sell* | 651 | 116.40p | Automatic Execution |
16:09:52 - 19-Jun-25 |
| Sell* | 152 | 116.40p | Automatic Execution |
16:09:52 - 19-Jun-25 |
| Sell* | 622 | 116.60p | Automatic Execution |
16:08:38 - 19-Jun-25 |
| Buy* | 300 | 117.00p | Automatic Execution |
16:07:22 - 19-Jun-25 |
| Buy* | 292 | 117.00p | Automatic Execution |
16:07:22 - 19-Jun-25 |
| Buy* | 1,056 | 116.80p | Automatic Execution |
16:07:16 - 19-Jun-25 |
| Buy* | 785 | 116.60p | Automatic Execution |
16:06:55 - 19-Jun-25 |
| Buy* | 866 | 116.60p | Automatic Execution |
16:06:55 - 19-Jun-25 |
| Buy* | 934 | 116.60p | Automatic Execution |
16:06:55 - 19-Jun-25 |
| Buy* | 200 | 116.60p | Automatic Execution |
16:06:55 - 19-Jun-25 |
| Buy* | 100 | 116.40p | Automatic Execution |
16:01:19 - 19-Jun-25 |
| Buy* | 3 | 116.40p | Automatic Execution |
16:01:19 - 19-Jun-25 |
| Buy* | 149 | 116.20p | Automatic Execution |
16:00:09 - 19-Jun-25 |
| Buy* | 200 | 116.20p | Automatic Execution |
16:00:09 - 19-Jun-25 |
| Unknown* | 342 | 115.80p | OTC Trade |
15:56:29 - 19-Jun-25 |
| Unknown* | 340 | 115.80p | OTC Trade |
15:56:29 - 19-Jun-25 |
| Buy* | 218 | 116.00p | Automatic Execution |
15:49:14 - 19-Jun-25 |
| Buy* | 200 | 116.00p | Automatic Execution |
15:49:14 - 19-Jun-25 |
| Buy* | 252 | 115.80p | Automatic Execution |
15:48:24 - 19-Jun-25 |
| Buy* | 48 | 115.80p | Automatic Execution |
15:48:24 - 19-Jun-25 |
| Buy* | 652 | 115.80p | Automatic Execution |
15:48:24 - 19-Jun-25 |
| Buy* | 452 | 115.60p | Automatic Execution |
15:44:15 - 19-Jun-25 |
| Buy* | 5,000 | 115.72p | Ordinary |
15:37:16 - 19-Jun-25 |
| Buy* | 47 | 115.60p | Automatic Execution |
15:28:50 - 19-Jun-25 |
| Buy* | 153 | 115.60p | Automatic Execution |
15:28:50 - 19-Jun-25 |
| Sell* | 1,297 | 115.40p | Automatic Execution |
15:17:55 - 19-Jun-25 |
| Sell* | 1,356 | 115.60p | Automatic Execution |
15:17:54 - 19-Jun-25 |
| Buy* | 1,408 | 116.00p | Automatic Execution |
15:17:51 - 19-Jun-25 |
| Buy* | 406 | 116.00p | Automatic Execution |
15:17:51 - 19-Jun-25 |
| Buy* | 159 | 116.00p | Automatic Execution |
15:17:51 - 19-Jun-25 |
| Buy* | 240 | 116.00p | Automatic Execution |
15:17:51 - 19-Jun-25 |
| Buy* | 899 | 116.00p | Automatic Execution |
15:17:51 - 19-Jun-25 |
| Buy* | 411 | 115.80p | Automatic Execution |
15:14:29 - 19-Jun-25 |
| Buy* | 300 | 115.80p | Automatic Execution |
15:14:29 - 19-Jun-25 |
| Buy* | 100 | 115.60p | Automatic Execution |
15:14:01 - 19-Jun-25 |
| Sell* | 1,058 | 115.40p | Automatic Execution |
15:14:01 - 19-Jun-25 |
| Sell* | 669 | 115.40p | Automatic Execution |
15:14:01 - 19-Jun-25 |
| Buy* | 78 | 115.60p | Automatic Execution |
15:13:52 - 19-Jun-25 |
| Buy* | 1,027 | 115.60p | Automatic Execution |
15:13:52 - 19-Jun-25 |
| Buy* | 400 | 115.40p | Automatic Execution |
15:13:38 - 19-Jun-25 |
| Buy* | 200 | 115.40p | Automatic Execution |
15:13:38 - 19-Jun-25 |
| Buy* | 500 | 115.20p | Automatic Execution |
15:10:34 - 19-Jun-25 |
| Buy* | 600 | 115.20p | Automatic Execution |
15:10:12 - 19-Jun-25 |
| Buy* | 1,081 | 114.936p | Suspected BUY Trade |
15:09:50 - 19-Jun-25 |
| Sell* | 669 | 114.80p | Automatic Execution |
15:05:29 - 19-Jun-25 |
| Sell* | 1,422 | 114.80p | Automatic Execution |
15:05:29 - 19-Jun-25 |
| Buy* | 694 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 999 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 694 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 2,399 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 3,328 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 1,400 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 2,800 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 5,215 | 115.00p | Automatic Execution |
15:05:15 - 19-Jun-25 |
| Buy* | 811 | 114.80p | Automatic Execution |
15:05:14 - 19-Jun-25 |
| Buy* | 1,284 | 114.80p | Automatic Execution |
15:05:14 - 19-Jun-25 |
| Buy* | 438 | 114.80p | Automatic Execution |
15:05:14 - 19-Jun-25 |
| Buy* | 433 | 114.80p | Automatic Execution |
15:05:14 - 19-Jun-25 |
| Buy* | 600 | 114.60p | Automatic Execution |
15:05:14 - 19-Jun-25 |
| Buy* | 200 | 114.40p | Automatic Execution |
14:49:28 - 19-Jun-25 |
| Buy* | 435 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 433 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 365 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 1,490 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 1,447 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 165 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 405 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Sell* | 626 | 114.20p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Sell* | 842 | 114.20p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 418 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 500 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 751 | 114.40p | Automatic Execution |
14:49:10 - 19-Jun-25 |
| Buy* | 969 | 114.20p | Automatic Execution |
14:48:51 - 19-Jun-25 |
| Buy* | 1,082 | 114.20p | Automatic Execution |
14:48:51 - 19-Jun-25 |
| Buy* | 700 | 114.20p | Automatic Execution |
14:48:51 - 19-Jun-25 |
| Buy* | 165 | 114.00p | Automatic Execution |
14:44:30 - 19-Jun-25 |
| Buy* | 503 | 114.00p | Automatic Execution |
14:44:22 - 19-Jun-25 |
| Buy* | 842 | 114.00p | Automatic Execution |
14:44:22 - 19-Jun-25 |
| Sell* | 1,318 | 113.80p | Automatic Execution |
14:44:22 - 19-Jun-25 |
| Sell* | 503 | 113.80p | Automatic Execution |
14:44:22 - 19-Jun-25 |
| Buy* | 380 | 114.00p | Automatic Execution |
14:44:22 - 19-Jun-25 |
| Buy* | 388 | 114.00p | Automatic Execution |
14:44:22 - 19-Jun-25 |
| Buy* | 335 | 114.00p | Automatic Execution |
14:44:22 - 19-Jun-25 |
| Buy* | 1,695 | 114.00p | Automatic Execution |
14:44:04 - 19-Jun-25 |
| Buy* | 394 | 114.00p | Automatic Execution |
14:44:04 - 19-Jun-25 |
| Sell* | 1,365 | 113.60p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 445 | 113.60p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 606 | 113.60p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 1,363 | 113.80p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 1,114 | 113.80p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 432 | 113.80p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 418 | 113.80p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 378 | 114.00p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 361 | 114.00p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 420 | 114.20p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 399 | 114.20p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 647 | 114.20p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 647 | 114.20p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 1,080 | 114.20p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 1,065 | 114.20p | Automatic Execution |
14:44:03 - 19-Jun-25 |
| Sell* | 10,000 | 114.218p | Ordinary |
14:43:51 - 19-Jun-25 |
| Sell* | 10,000 | 114.428p | Ordinary |
14:38:14 - 19-Jun-25 |
| Sell* | 622 | 114.40p | Automatic Execution |
14:37:15 - 19-Jun-25 |
| Sell* | 1,326 | 114.40p | Automatic Execution |
14:37:15 - 19-Jun-25 |
| Sell* | 28 | 114.40p | Automatic Execution |
14:25:40 - 19-Jun-25 |
| Buy* | 478 | 114.60p | Automatic Execution |
14:25:40 - 19-Jun-25 |
| Buy* | 795 | 114.60p | Automatic Execution |
14:25:40 - 19-Jun-25 |
| Buy* | 600 | 114.40p | Automatic Execution |
14:25:40 - 19-Jun-25 |
| Buy* | 867 | 114.20p | Automatic Execution |
14:23:29 - 19-Jun-25 |
| Buy* | 517 | 114.20p | Automatic Execution |
14:23:29 - 19-Jun-25 |
| Buy* | 410 | 114.00p | Automatic Execution |
14:23:26 - 19-Jun-25 |
| Buy* | 1,310 | 114.00p | Automatic Execution |
14:23:26 - 19-Jun-25 |
| Buy* | 990 | 114.00p | Automatic Execution |
14:23:26 - 19-Jun-25 |
| Buy* | 11 | 114.00p | Automatic Execution |
14:23:26 - 19-Jun-25 |
| Buy* | 700 | 113.80p | Automatic Execution |
14:23:26 - 19-Jun-25 |
| Buy* | 266 | 113.80p | Automatic Execution |
14:23:26 - 19-Jun-25 |
| Sell* | 225 | 113.60p | Automatic Execution |
14:10:09 - 19-Jun-25 |
| Sell* | 266 | 113.60p | Automatic Execution |
14:10:09 - 19-Jun-25 |
| Buy* | 247 | 113.80p | Automatic Execution |
14:10:09 - 19-Jun-25 |
| Buy* | 165 | 113.80p | Automatic Execution |
14:10:09 - 19-Jun-25 |
| Buy* | 200 | 113.80p | Automatic Execution |
14:10:09 - 19-Jun-25 |
| Sell* | 674 | 114.00p | Automatic Execution |
14:02:25 - 19-Jun-25 |
| Sell* | 500 | 114.00p | Automatic Execution |
14:02:25 - 19-Jun-25 |
| Sell* | 3,000 | 113.00p | Ordinary |
14:00:28 - 19-Jun-25 |
| Sell* | 1,324 | 114.20p | Automatic Execution |
13:59:59 - 19-Jun-25 |
| Sell* | 165 | 114.40p | Automatic Execution |
13:59:56 - 19-Jun-25 |
| Buy* | 366 | 114.80p | Automatic Execution |
13:59:56 - 19-Jun-25 |
| Sell* | 4,181 | 114.80p | Automatic Execution |
13:59:56 - 19-Jun-25 |
| Buy* | 619 | 114.80p | Automatic Execution |
13:59:56 - 19-Jun-25 |
| Buy* | 200 | 114.60p | Automatic Execution |
13:59:56 - 19-Jun-25 |
| Buy* | 1,730 | 114.504p | Ordinary |
13:59:46 - 19-Jun-25 |
| Buy* | 1,276 | 114.20p | Automatic Execution |
13:48:48 - 19-Jun-25 |
| Buy* | 200 | 114.00p | Automatic Execution |
13:47:32 - 19-Jun-25 |
| Buy* | 77 | 114.00p | Automatic Execution |
13:47:32 - 19-Jun-25 |
| Buy* | 623 | 114.00p | Automatic Execution |
13:47:03 - 19-Jun-25 |
| Buy* | 132 | 114.00p | Automatic Execution |
13:47:03 - 19-Jun-25 |
| Buy* | 447 | 114.00p | Automatic Execution |
13:47:03 - 19-Jun-25 |
| Buy* | 500 | 113.80p | Automatic Execution |
13:46:57 - 19-Jun-25 |
| Buy* | 3,487 | 113.88p | Ordinary |
13:46:48 - 19-Jun-25 |
| Buy* | 5,067 | 114.32p | Ordinary |
13:42:27 - 19-Jun-25 |
| Sell* | 124 | 113.40p | Automatic Execution |
13:39:54 - 19-Jun-25 |
| Sell* | 1,322 | 113.40p | Automatic Execution |
13:39:54 - 19-Jun-25 |
| Sell* | 1,253 | 113.40p | Automatic Execution |
13:39:54 - 19-Jun-25 |
| Buy* | 361 | 113.00p | Automatic Execution |
13:38:15 - 19-Jun-25 |
| Buy* | 407 | 113.00p | Automatic Execution |
13:38:15 - 19-Jun-25 |
| Buy* | 1,130 | 113.00p | Automatic Execution |
13:38:15 - 19-Jun-25 |
| Buy* | 348 | 113.00p | Automatic Execution |
13:38:15 - 19-Jun-25 |
| Buy* | 300 | 112.60p | Automatic Execution |
13:37:38 - 19-Jun-25 |
| Buy* | 200 | 112.60p | Automatic Execution |
13:37:38 - 19-Jun-25 |
| Buy* | 29 | 112.60p | Automatic Execution |
13:37:38 - 19-Jun-25 |
| Buy* | 100 | 112.40p | Automatic Execution |
13:29:57 - 19-Jun-25 |
| Buy* | 94 | 112.40p | Automatic Execution |
13:29:57 - 19-Jun-25 |
| Buy* | 1,160 | 112.40p | Automatic Execution |
13:27:35 - 19-Jun-25 |
| Buy* | 558 | 112.20p | Automatic Execution |
13:25:33 - 19-Jun-25 |
| Buy* | 427 | 112.20p | Automatic Execution |
13:25:33 - 19-Jun-25 |
| Buy* | 973 | 112.20p | Automatic Execution |
13:25:33 - 19-Jun-25 |
| Buy* | 373 | 112.00p | Automatic Execution |
13:24:47 - 19-Jun-25 |
| Buy* | 358 | 112.00p | Automatic Execution |
13:24:47 - 19-Jun-25 |
| Buy* | 200 | 112.00p | Automatic Execution |
13:24:47 - 19-Jun-25 |
| Buy* | 223 | 112.00p | Automatic Execution |
13:24:35 - 19-Jun-25 |
| Buy* | 200 | 112.00p | Automatic Execution |
13:24:35 - 19-Jun-25 |
| Buy* | 776 | 111.80p | Automatic Execution |
13:21:41 - 19-Jun-25 |
| Buy* | 563 | 111.60p | Automatic Execution |
13:21:29 - 19-Jun-25 |
| Buy* | 138 | 111.60p | Automatic Execution |
13:21:29 - 19-Jun-25 |
| Buy* | 700 | 111.60p | Automatic Execution |
13:21:29 - 19-Jun-25 |
| Buy* | 397 | 111.40p | Automatic Execution |
13:15:00 - 19-Jun-25 |
| Buy* | 500 | 111.40p | Automatic Execution |
13:14:45 - 19-Jun-25 |
| Buy* | 400 | 111.20p | Automatic Execution |
13:14:02 - 19-Jun-25 |