| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 146.00p | Automatic Execution |
14:36:09 - 29-Aug-25 |
| Buy* | 25 | 146.00p | Automatic Execution |
14:36:09 - 29-Aug-25 |
| Sell* | 550 | 146.00p | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Sell* | 168 | 146.00p | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Buy* | 576 | 146.20p | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Buy* | 168 | 146.20p | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Sell* | 384 | 146.00p | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Sell* | 5 | 146.00p | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Sell* | 158 | 146.00p | Automatic Execution |
14:29:47 - 29-Aug-25 |
| Sell* | 384 | 146.00p | Automatic Execution |
14:14:04 - 29-Aug-25 |
| Sell* | 138 | 146.00p | Automatic Execution |
14:14:04 - 29-Aug-25 |
| Sell* | 542 | 146.20p | Automatic Execution |
14:11:57 - 29-Aug-25 |
| Sell* | 152 | 146.20p | Automatic Execution |
14:11:57 - 29-Aug-25 |
| Sell* | 553 | 146.20p | Automatic Execution |
14:06:47 - 29-Aug-25 |
| Sell* | 200 | 146.20p | Automatic Execution |
14:06:47 - 29-Aug-25 |
| Buy* | 507 | 146.40p | Automatic Execution |
14:02:42 - 29-Aug-25 |
| Buy* | 507 | 146.40p | Automatic Execution |
14:02:42 - 29-Aug-25 |
| Sell* | 1,079 | 146.40p | Automatic Execution |
14:02:42 - 29-Aug-25 |
| Sell* | 200 | 146.40p | Automatic Execution |
14:02:42 - 29-Aug-25 |
| Sell* | 279 | 146.40p | Automatic Execution |
13:58:25 - 29-Aug-25 |
| Sell* | 553 | 146.40p | Automatic Execution |
13:58:25 - 29-Aug-25 |
| Sell* | 151 | 146.40p | Automatic Execution |
13:58:25 - 29-Aug-25 |
| Sell* | 396 | 146.40p | Automatic Execution |
13:55:24 - 29-Aug-25 |
| Sell* | 200 | 146.40p | Automatic Execution |
13:55:24 - 29-Aug-25 |
| Sell* | 532 | 146.40p | Automatic Execution |
13:47:43 - 29-Aug-25 |
| Sell* | 525 | 146.60p | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Sell* | 159 | 146.60p | Automatic Execution |
13:46:34 - 29-Aug-25 |
| Buy* | 436 | 146.60p | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Buy* | 39 | 146.60p | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Buy* | 232 | 146.60p | Automatic Execution |
13:46:31 - 29-Aug-25 |
| Buy* | 501 | 146.20p | Automatic Execution |
13:46:25 - 29-Aug-25 |
| Buy* | 326 | 146.20p | Automatic Execution |
13:46:25 - 29-Aug-25 |
| Buy* | 202 | 146.20p | Automatic Execution |
13:46:25 - 29-Aug-25 |
| Sell* | 522 | 145.80p | Automatic Execution |
13:36:18 - 29-Aug-25 |
| Buy* | 541 | 146.00p | Automatic Execution |
13:36:17 - 29-Aug-25 |
| Buy* | 473 | 146.00p | Automatic Execution |
13:36:16 - 29-Aug-25 |
| Buy* | 101 | 146.00p | Automatic Execution |
13:36:16 - 29-Aug-25 |
| Buy* | 180 | 146.00p | Automatic Execution |
13:36:16 - 29-Aug-25 |
| Sell* | 92 | 145.80p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Sell* | 433 | 145.80p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Sell* | 180 | 145.80p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Buy* | 510 | 146.00p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Buy* | 157 | 146.00p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Buy* | 38 | 146.00p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Buy* | 4 | 146.00p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Buy* | 157 | 146.00p | Automatic Execution |
13:26:34 - 29-Aug-25 |
| Sell* | 18 | 145.60p | Automatic Execution |
13:19:46 - 29-Aug-25 |
| Sell* | 62 | 145.60p | Automatic Execution |
13:19:46 - 29-Aug-25 |
| Sell* | 51 | 145.60p | Automatic Execution |
13:19:46 - 29-Aug-25 |
| Sell* | 39 | 145.60p | Automatic Execution |
13:17:11 - 29-Aug-25 |
| Sell* | 64 | 145.60p | Automatic Execution |
13:17:11 - 29-Aug-25 |
| Sell* | 51 | 145.60p | Automatic Execution |
13:17:11 - 29-Aug-25 |
| Sell* | 157 | 145.80p | Automatic Execution |
13:11:33 - 29-Aug-25 |
| Buy* | 556 | 146.00p | Automatic Execution |
13:11:33 - 29-Aug-25 |
| Buy* | 1 | 146.00p | Automatic Execution |
13:11:33 - 29-Aug-25 |
| Buy* | 510 | 146.00p | Automatic Execution |
13:11:33 - 29-Aug-25 |
| Buy* | 60 | 146.00p | Automatic Execution |
13:11:33 - 29-Aug-25 |
| Buy* | 159 | 146.00p | Automatic Execution |
13:11:33 - 29-Aug-25 |
| Sell* | 109 | 145.80p | Automatic Execution |
13:06:17 - 29-Aug-25 |
| Sell* | 424 | 145.80p | Automatic Execution |
13:06:17 - 29-Aug-25 |
| Sell* | 219 | 145.80p | Automatic Execution |
13:06:17 - 29-Aug-25 |
| Buy* | 38 | 146.00p | Automatic Execution |
13:06:17 - 29-Aug-25 |
| Buy* | 532 | 146.00p | Automatic Execution |
13:06:17 - 29-Aug-25 |
| Buy* | 317 | 146.00p | Automatic Execution |
13:06:17 - 29-Aug-25 |
| Sell* | 259 | 145.60p | Automatic Execution |
12:52:20 - 29-Aug-25 |
| Sell* | 164 | 145.60p | Automatic Execution |
12:52:20 - 29-Aug-25 |
| Sell* | 200 | 145.60p | Automatic Execution |
12:52:20 - 29-Aug-25 |
| Sell* | 45 | 145.80p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Sell* | 503 | 145.80p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Sell* | 317 | 145.80p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Buy* | 1,168 | 146.00p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Buy* | 1,080 | 146.00p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Buy* | 82 | 146.00p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Buy* | 27 | 146.00p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Buy* | 165 | 146.00p | Automatic Execution |
12:51:19 - 29-Aug-25 |
| Buy* | 268 | 145.80p | Automatic Execution |
12:47:22 - 29-Aug-25 |
| Buy* | 510 | 145.80p | Automatic Execution |
12:47:22 - 29-Aug-25 |
| Sell* | 131 | 145.80p | Automatic Execution |
12:41:21 - 29-Aug-25 |
| Sell* | 137 | 145.80p | Automatic Execution |
12:41:21 - 29-Aug-25 |
| Buy* | 27 | 146.00p | Automatic Execution |
12:41:21 - 29-Aug-25 |
| Buy* | 1,030 | 146.00p | Automatic Execution |
12:41:21 - 29-Aug-25 |
| Buy* | 319 | 146.00p | Automatic Execution |
12:41:21 - 29-Aug-25 |
| Buy* | 192 | 146.00p | Automatic Execution |
12:41:21 - 29-Aug-25 |
| Sell* | 415 | 145.60p | Automatic Execution |
12:36:07 - 29-Aug-25 |
| Sell* | 124 | 145.60p | Automatic Execution |
12:36:07 - 29-Aug-25 |
| Buy* | 6 | 145.97p | Ordinary |
12:35:28 - 29-Aug-25 |
| Sell* | 574 | 145.60p | Automatic Execution |
12:26:32 - 29-Aug-25 |
| Sell* | 33 | 145.60p | Automatic Execution |
12:26:32 - 29-Aug-25 |
| Sell* | 524 | 145.60p | Automatic Execution |
12:26:32 - 29-Aug-25 |
| Sell* | 524 | 145.60p | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Sell* | 124 | 145.60p | Automatic Execution |
12:22:02 - 29-Aug-25 |
| Buy* | 48 | 145.80p | Automatic Execution |
12:19:10 - 29-Aug-25 |
| Buy* | 346 | 145.80p | Automatic Execution |
12:19:10 - 29-Aug-25 |
| Buy* | 511 | 145.80p | Automatic Execution |
12:19:10 - 29-Aug-25 |
| Buy* | 606 | 145.60p | Automatic Execution |
12:19:10 - 29-Aug-25 |
| Buy* | 140 | 145.60p | Automatic Execution |
12:19:10 - 29-Aug-25 |
| Sell* | 641 | 145.40p | Automatic Execution |
12:09:42 - 29-Aug-25 |
| Sell* | 543 | 145.40p | Automatic Execution |
12:09:42 - 29-Aug-25 |
| Sell* | 73 | 145.40p | Automatic Execution |
12:09:42 - 29-Aug-25 |
| Sell* | 51 | 145.40p | Automatic Execution |
12:09:42 - 29-Aug-25 |
| Sell* | 56 | 145.40p | Automatic Execution |
12:02:34 - 29-Aug-25 |
| Sell* | 51 | 145.40p | Automatic Execution |
12:02:34 - 29-Aug-25 |
| Sell* | 413 | 145.40p | Automatic Execution |
12:02:34 - 29-Aug-25 |
| Sell* | 124 | 145.40p | Automatic Execution |
12:02:34 - 29-Aug-25 |
| Buy* | 200 | 145.40p | Automatic Execution |
11:56:02 - 29-Aug-25 |
| Sell* | 519 | 145.40p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 159 | 145.40p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 287 | 145.20p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 126 | 145.20p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 730 | 145.40p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 413 | 145.40p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 433 | 145.40p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 120 | 145.40p | Automatic Execution |
11:44:36 - 29-Aug-25 |
| Sell* | 425 | 145.20p | Automatic Execution |
11:22:26 - 29-Aug-25 |
| Sell* | 525 | 145.40p | Automatic Execution |
11:22:26 - 29-Aug-25 |
| Sell* | 124 | 145.40p | Automatic Execution |
11:22:26 - 29-Aug-25 |
| Buy* | 2,311 | 145.40p | SI Trade |
11:15:26 - 29-Aug-25 |
| Sell* | 522 | 145.40p | Automatic Execution |
11:15:26 - 29-Aug-25 |
| Sell* | 124 | 145.40p | Automatic Execution |
11:15:26 - 29-Aug-25 |
| Buy* | 3,436 | 145.504p | Suspected BUY Trade |
11:12:15 - 29-Aug-25 |
| Sell* | 400 | 145.20p | Automatic Execution |
11:05:54 - 29-Aug-25 |
| Sell* | 538 | 145.40p | Automatic Execution |
11:05:54 - 29-Aug-25 |
| Sell* | 124 | 145.40p | Automatic Execution |
11:05:54 - 29-Aug-25 |
| Sell* | 10 | 145.20p | Automatic Execution |
11:05:54 - 29-Aug-25 |
| Sell* | 538 | 145.20p | Automatic Execution |
11:05:54 - 29-Aug-25 |
| Sell* | 538 | 145.20p | Automatic Execution |
10:53:31 - 29-Aug-25 |
| Sell* | 601 | 145.20p | Automatic Execution |
10:53:31 - 29-Aug-25 |
| Sell* | 543 | 145.20p | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Sell* | 99 | 145.20p | Automatic Execution |
10:53:21 - 29-Aug-25 |
| Sell* | 933 | 145.20p | Automatic Execution |
10:52:38 - 29-Aug-25 |
| Sell* | 124 | 145.20p | Automatic Execution |
10:52:38 - 29-Aug-25 |
| Sell* | 125 | 145.40p | Automatic Execution |
10:52:38 - 29-Aug-25 |
| Buy* | 269 | 145.20p | Automatic Execution |
10:52:02 - 29-Aug-25 |
| Buy* | 514 | 144.80p | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Buy* | 252 | 144.80p | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Buy* | 482 | 144.80p | Automatic Execution |
10:51:52 - 29-Aug-25 |
| Sell* | 701 | 144.20p | Automatic Execution |
10:51:38 - 29-Aug-25 |
| Buy* | 1,232 | 144.40p | Automatic Execution |
10:50:45 - 29-Aug-25 |
| Buy* | 999 | 144.40p | Automatic Execution |
10:50:45 - 29-Aug-25 |
| Buy* | 138 | 144.40p | Automatic Execution |
10:50:45 - 29-Aug-25 |
| Sell* | 319 | 144.20p | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Sell* | 361 | 144.20p | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Sell* | 4 | 144.20p | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Sell* | 536 | 144.20p | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Sell* | 1,100 | 144.20p | Automatic Execution |
10:50:29 - 29-Aug-25 |
| Buy* | 516 | 144.20p | Automatic Execution |
10:41:11 - 29-Aug-25 |
| Sell* | 410 | 144.20p | Automatic Execution |
10:35:16 - 29-Aug-25 |
| Sell* | 103 | 144.20p | Automatic Execution |
10:35:16 - 29-Aug-25 |
| Sell* | 490 | 144.20p | Automatic Execution |
10:35:16 - 29-Aug-25 |
| Sell* | 1,025 | 144.20p | Automatic Execution |
10:34:53 - 29-Aug-25 |
| Sell* | 126 | 144.20p | Automatic Execution |
10:34:53 - 29-Aug-25 |
| Sell* | 1,020 | 144.40p | Automatic Execution |
10:34:53 - 29-Aug-25 |
| Sell* | 127 | 144.40p | Automatic Execution |
10:34:53 - 29-Aug-25 |
| Unknown* | 128 | 144.80p | OTC Trade |
10:34:15 - 29-Aug-25 |
| Buy* | 128 | 144.80p | SI Trade |
10:34:15 - 29-Aug-25 |
| Buy* | 151 | 144.80p | Automatic Execution |
10:28:56 - 29-Aug-25 |
| Buy* | 33 | 144.40p | Automatic Execution |
10:28:56 - 29-Aug-25 |
| Sell* | 25 | 144.00p | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Sell* | 126 | 144.00p | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Sell* | 383 | 144.00p | Automatic Execution |
10:22:26 - 29-Aug-25 |
| Sell* | 383 | 144.20p | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 125 | 144.20p | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 20 | 144.40p | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 105 | 144.40p | Automatic Execution |
10:20:01 - 29-Aug-25 |
| Sell* | 536 | 144.00p | Automatic Execution |
10:15:08 - 29-Aug-25 |
| Sell* | 137 | 144.00p | Automatic Execution |
10:15:08 - 29-Aug-25 |
| Sell* | 509 | 144.00p | Automatic Execution |
10:15:08 - 29-Aug-25 |
| Sell* | 510 | 144.00p | Automatic Execution |
10:15:08 - 29-Aug-25 |
| Sell* | 124 | 144.00p | Automatic Execution |
10:15:08 - 29-Aug-25 |
| Buy* | 254 | 144.00p | Automatic Execution |
10:15:07 - 29-Aug-25 |
| Buy* | 1 | 144.00p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 33 | 144.00p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 17 | 144.00p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 1 | 144.00p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 33 | 144.00p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 18 | 144.00p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 192 | 144.00p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 1,166 | 143.80p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 4 | 143.80p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 927 | 143.80p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 63 | 143.80p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 137 | 143.80p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Buy* | 300 | 143.80p | Automatic Execution |
10:15:05 - 29-Aug-25 |
| Sell* | 546 | 143.60p | Automatic Execution |
10:03:40 - 29-Aug-25 |
| Buy* | 666 | 144.20p | Automatic Execution |
10:03:28 - 29-Aug-25 |
| Buy* | 515 | 144.20p | Automatic Execution |
10:03:28 - 29-Aug-25 |
| Buy* | 400 | 144.00p | Automatic Execution |
10:03:28 - 29-Aug-25 |
| Sell* | 520 | 143.80p | Automatic Execution |
10:02:56 - 29-Aug-25 |
| Sell* | 74 | 143.80p | Automatic Execution |
10:02:56 - 29-Aug-25 |
| Sell* | 521 | 143.80p | Automatic Execution |
10:02:56 - 29-Aug-25 |
| Sell* | 2,000 | 144.04p | Ordinary |
09:56:52 - 29-Aug-25 |
| Buy* | 145 | 144.00p | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 969 | 144.00p | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 137 | 144.00p | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Buy* | 200 | 144.00p | Automatic Execution |
09:50:07 - 29-Aug-25 |
| Sell* | 975 | 144.20p | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 578 | 144.20p | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 317 | 144.20p | Automatic Execution |
09:47:57 - 29-Aug-25 |
| Sell* | 407 | 144.80p | Automatic Execution |
09:47:35 - 29-Aug-25 |
| Sell* | 2,325 | 144.80p | Automatic Execution |
09:47:35 - 29-Aug-25 |