| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 137.00p | Ordinary |
16:35:16 - 18-Jul-25 |
| Sell* | 55,845 | 137.00p | Uncrossing Trade |
16:35:06 - 18-Jul-25 |
| Buy* | 171 | 137.60p | SI Trade |
16:25:16 - 18-Jul-25 |
| Sell* | 440 | 137.00p | Automatic Execution |
16:22:58 - 18-Jul-25 |
| Sell* | 269 | 137.00p | Automatic Execution |
16:22:58 - 18-Jul-25 |
| Sell* | 38 | 137.20p | Automatic Execution |
16:22:32 - 18-Jul-25 |
| Buy* | 15 | 137.40p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Buy* | 23 | 137.40p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Buy* | 2 | 137.40p | Automatic Execution |
16:17:56 - 18-Jul-25 |
| Buy* | 309 | 137.40p | Automatic Execution |
16:17:46 - 18-Jul-25 |
| Buy* | 12 | 137.40p | Automatic Execution |
16:17:46 - 18-Jul-25 |
| Buy* | 416 | 137.40p | Automatic Execution |
16:17:02 - 18-Jul-25 |
| Buy* | 130 | 137.60p | Automatic Execution |
16:15:03 - 18-Jul-25 |
| Buy* | 158 | 137.40p | Automatic Execution |
16:15:03 - 18-Jul-25 |
| Buy* | 388 | 137.40p | Automatic Execution |
16:15:03 - 18-Jul-25 |
| Sell* | 543 | 137.20p | Automatic Execution |
16:14:58 - 18-Jul-25 |
| Sell* | 51 | 137.20p | Automatic Execution |
16:14:58 - 18-Jul-25 |
| Sell* | 120 | 137.20p | Automatic Execution |
16:14:58 - 18-Jul-25 |
| Sell* | 819 | 137.40p | Automatic Execution |
16:14:58 - 18-Jul-25 |
| Sell* | 166 | 137.40p | Automatic Execution |
16:14:58 - 18-Jul-25 |
| Buy* | 12 | 137.80p | Automatic Execution |
16:14:58 - 18-Jul-25 |
| Buy* | 5 | 137.80p | Automatic Execution |
16:14:58 - 18-Jul-25 |
| Sell* | 7,500 | 137.44p | Ordinary |
16:12:57 - 18-Jul-25 |
| Buy* | 177 | 137.60p | Automatic Execution |
16:12:34 - 18-Jul-25 |
| Buy* | 10 | 137.60p | Automatic Execution |
16:12:25 - 18-Jul-25 |
| Buy* | 44 | 137.60p | Automatic Execution |
16:12:25 - 18-Jul-25 |
| Sell* | 146 | 137.20p | Automatic Execution |
16:12:20 - 18-Jul-25 |
| Sell* | 234 | 137.20p | Automatic Execution |
16:12:20 - 18-Jul-25 |
| Sell* | 99 | 137.20p | Automatic Execution |
16:12:20 - 18-Jul-25 |
| Buy* | 1,332 | 137.40p | Automatic Execution |
16:11:38 - 18-Jul-25 |
| Buy* | 366 | 137.40p | Automatic Execution |
16:11:38 - 18-Jul-25 |
| Buy* | 572 | 137.40p | Automatic Execution |
16:11:38 - 18-Jul-25 |
| Buy* | 227 | 137.40p | Automatic Execution |
16:11:36 - 18-Jul-25 |
| Buy* | 543 | 137.40p | Automatic Execution |
16:11:36 - 18-Jul-25 |
| Buy* | 123 | 137.20p | Automatic Execution |
16:07:36 - 18-Jul-25 |
| Buy* | 14 | 137.20p | Automatic Execution |
16:07:33 - 18-Jul-25 |
| Sell* | 3,131 | 137.074p | Negotiated Trade |
16:06:32 - 18-Jul-25 |
| Sell* | 9 | 136.80p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Sell* | 242 | 136.80p | Automatic Execution |
15:58:40 - 18-Jul-25 |
| Buy* | 186 | 137.00p | Automatic Execution |
15:57:55 - 18-Jul-25 |
| Buy* | 1,845 | 136.80p | Automatic Execution |
15:57:55 - 18-Jul-25 |
| Buy* | 4,028 | 136.863p | Suspected BUY Trade |
15:54:11 - 18-Jul-25 |
| Sell* | 3 | 136.60p | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 61 | 136.60p | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Buy* | 387 | 137.00p | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 300 | 137.00p | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 145 | 137.00p | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 307 | 137.00p | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Buy* | 542 | 137.00p | Automatic Execution |
15:33:25 - 18-Jul-25 |
| Sell* | 1,216 | 136.60p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 98 | 136.60p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 36 | 136.60p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 118 | 136.60p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 368 | 136.60p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 260 | 136.80p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 1,170 | 136.80p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 325 | 136.80p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 144 | 136.80p | Automatic Execution |
15:33:20 - 18-Jul-25 |
| Sell* | 10,000 | 136.88p | Ordinary |
15:33:15 - 18-Jul-25 |
| Sell* | 50 | 137.20p | Automatic Execution |
15:10:39 - 18-Jul-25 |
| Sell* | 1,031 | 137.20p | Automatic Execution |
15:10:39 - 18-Jul-25 |
| Sell* | 307 | 137.20p | Automatic Execution |
15:10:39 - 18-Jul-25 |
| Buy* | 579 | 137.60p | Automatic Execution |
15:10:39 - 18-Jul-25 |
| Buy* | 181 | 137.60p | Automatic Execution |
15:10:39 - 18-Jul-25 |
| Buy* | 542 | 137.60p | Automatic Execution |
15:10:39 - 18-Jul-25 |
| Sell* | 20 | 137.20p | SI Trade |
15:00:48 - 18-Jul-25 |
| Buy* | 858 | 137.20p | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 1,806 | 137.20p | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 99 | 137.20p | Automatic Execution |
15:00:48 - 18-Jul-25 |
| Buy* | 2,328 | 137.059p | Suspected BUY Trade |
14:55:57 - 18-Jul-25 |
| Sell* | 178 | 136.80p | Automatic Execution |
14:45:28 - 18-Jul-25 |
| Buy* | 282 | 137.20p | Automatic Execution |
14:39:26 - 18-Jul-25 |
| Buy* | 198 | 137.00p | Automatic Execution |
14:39:23 - 18-Jul-25 |
| Buy* | 2 | 137.00p | Automatic Execution |
14:39:14 - 18-Jul-25 |
| Buy* | 17,977 | 137.00p | Ordinary |
14:38:54 - 18-Jul-25 |
| Buy* | 541 | 137.00p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 114 | 137.20p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 541 | 137.00p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 697 | 136.80p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 511 | 136.80p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 523 | 137.00p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 999 | 137.00p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | 137.20p | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 30 | 137.60p | Automatic Execution |
14:30:46 - 18-Jul-25 |
| Sell* | 99 | 137.20p | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 136 | 137.20p | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 470 | 137.40p | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 144 | 137.40p | Automatic Execution |
14:30:43 - 18-Jul-25 |
| Sell* | 677 | 137.40p | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 918 | 137.60p | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 298 | 137.60p | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 775 | 137.60p | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 63 | 137.60p | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 64 | 137.60p | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Sell* | 54 | 137.60p | Automatic Execution |
14:26:01 - 18-Jul-25 |
| Buy* | 124 | 138.00p | Automatic Execution |
14:23:17 - 18-Jul-25 |
| Buy* | 201 | 138.00p | Automatic Execution |
14:19:03 - 18-Jul-25 |
| Buy* | 117 | 138.00p | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Sell* | 2,696 | 137.64p | Ordinary |
14:11:31 - 18-Jul-25 |
| Sell* | 4 | 137.40p | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 24 | 137.40p | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 71 | 137.40p | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 449 | 138.00p | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Buy* | 121 | 137.40p | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 5 | 137.40p | OTC Trade |
13:49:44 - 18-Jul-25 |
| Buy* | 118 | 137.40p | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 243 | 137.20p | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Sell* | 539 | 137.20p | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 93 | 137.20p | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 239 | 137.40p | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 173 | 137.80p | Automatic Execution |
13:24:28 - 18-Jul-25 |
| Buy* | 1,128 | 137.80p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 139 | 137.80p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1,354 | 137.60p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1,002 | 137.60p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 178 | 137.60p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 110 | 137.60p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 603 | 137.80p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 12 | 137.80p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 330 | 137.80p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 251 | 137.80p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 623 | 138.00p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 2,377 | 138.00p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 1,047 | 138.00p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 1,930 | 138.00p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 447 | 138.00p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 600 | 138.00p | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Buy* | 603 | 137.80p | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Buy* | 139 | 137.80p | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 791 | 137.60p | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 399 | 137.60p | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 7 | 137.60p | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 167 | 137.60p | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 23 | 138.00p | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 80 | 137.80p | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Sell* | 4 | 137.20p | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 100 | 137.40p | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 1,008 | 137.80p | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Sell* | 611 | 137.40p | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 91 | 137.40p | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Buy* | 909 | 137.80p | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 48 | 137.60p | Automatic Execution |
13:10:00 - 18-Jul-25 |
| Buy* | 48 | 137.60p | Automatic Execution |
13:10:00 - 18-Jul-25 |
| Buy* | 97 | 137.60p | Automatic Execution |
13:10:00 - 18-Jul-25 |
| Sell* | 262 | 137.40p | Automatic Execution |
13:10:00 - 18-Jul-25 |
| Sell* | 90 | 137.20p | Automatic Execution |
13:09:58 - 18-Jul-25 |
| Buy* | 750 | 137.5396p | Ordinary |
13:08:58 - 18-Jul-25 |
| Sell* | 2,923 | 137.255p | Negotiated Trade |
13:06:50 - 18-Jul-25 |
| Sell* | 54 | 137.20p | Automatic Execution |
13:06:22 - 18-Jul-25 |
| Buy* | 48 | 137.60p | Automatic Execution |
13:03:28 - 18-Jul-25 |
| Buy* | 204 | 137.60p | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 400 | 137.20p | Automatic Execution |
12:50:15 - 18-Jul-25 |
| Sell* | 783 | 137.354p | Negotiated Trade |
12:27:18 - 18-Jul-25 |
| Sell* | 39,060 | 136.94p | Ordinary |
12:11:32 - 18-Jul-25 |
| Buy* | 199 | 137.60p | Automatic Execution |
12:11:00 - 18-Jul-25 |
| Buy* | 3,250 | 137.60p | Automatic Execution |
12:11:00 - 18-Jul-25 |
| Buy* | 252 | 137.40p | Automatic Execution |
12:11:00 - 18-Jul-25 |
| Buy* | 542 | 137.40p | Automatic Execution |
12:11:00 - 18-Jul-25 |
| Buy* | 1,529 | 137.20p | Automatic Execution |
12:06:16 - 18-Jul-25 |
| Buy* | 471 | 137.20p | Automatic Execution |
12:06:16 - 18-Jul-25 |
| Buy* | 542 | 137.00p | Automatic Execution |
12:06:16 - 18-Jul-25 |
| Buy* | 1,069 | 137.00p | Automatic Execution |
12:06:16 - 18-Jul-25 |
| Unknown* | 140 | 137.00p | OTC Trade |
12:06:09 - 18-Jul-25 |
| Buy* | 2,783 | 137.00p | SI Trade |
12:05:47 - 18-Jul-25 |
| Unknown* | 2,783 | 137.00p | OTC Trade |
12:05:47 - 18-Jul-25 |
| Buy* | 542 | 136.80p | Automatic Execution |
12:05:45 - 18-Jul-25 |
| Buy* | 46 | 136.80p | Automatic Execution |
12:05:45 - 18-Jul-25 |
| Buy* | 542 | 136.80p | Automatic Execution |
12:05:45 - 18-Jul-25 |
| Buy* | 972 | 136.80p | Automatic Execution |
12:05:45 - 18-Jul-25 |
| Sell* | 558 | 136.80p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Sell* | 284 | 136.80p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Sell* | 377 | 136.80p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Sell* | 618 | 136.80p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Unknown* | 7,273 | 137.00p | OTC Trade |
12:05:39 - 18-Jul-25 |
| Buy* | 389 | 137.20p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Buy* | 542 | 137.20p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Buy* | 154 | 137.20p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Sell* | 288 | 137.00p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Sell* | 100 | 137.00p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Buy* | 7,273 | 137.00p | SI Trade |
12:05:39 - 18-Jul-25 |
| Sell* | 125 | 136.60p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Sell* | 151 | 136.60p | Automatic Execution |
12:05:39 - 18-Jul-25 |
| Buy* | 537 | 137.60p | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 45 | 137.60p | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Buy* | 145 | 137.60p | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Buy* | 536 | 137.60p | Automatic Execution |
11:59:13 - 18-Jul-25 |
| Sell* | 488 | 137.40p | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 82 | 137.40p | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 190 | 137.40p | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 536 | 137.80p | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Buy* | 1,066 | 137.80p | Automatic Execution |
11:58:20 - 18-Jul-25 |
| Sell* | 536 | 137.40p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 53 | 137.40p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 51 | 137.40p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 96 | 137.40p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 80 | 137.40p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 125 | 137.60p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 262 | 138.00p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 1,013 | 138.00p | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 467 | 137.80p | Automatic Execution |
11:58:19 - 18-Jul-25 |