| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,668 | 102.00p | Suspected BUY Trade |
16:35:22 - 17-Apr-25 |
| Sell* | 463 | 101.80p | Automatic Execution |
16:25:17 - 17-Apr-25 |
| Sell* | 128 | 102.00p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Sell* | 426 | 102.00p | Automatic Execution |
16:20:00 - 17-Apr-25 |
| Sell* | 547 | 102.20p | Automatic Execution |
16:15:49 - 17-Apr-25 |
| Sell* | 234 | 102.20p | Automatic Execution |
16:15:49 - 17-Apr-25 |
| Buy* | 516 | 102.20p | Automatic Execution |
16:13:18 - 17-Apr-25 |
| Buy* | 494 | 102.20p | Automatic Execution |
16:13:18 - 17-Apr-25 |
| Buy* | 1,182 | 102.20p | Automatic Execution |
16:13:18 - 17-Apr-25 |
| Buy* | 245 | 102.20p | Automatic Execution |
16:13:18 - 17-Apr-25 |
| Sell* | 169 | 101.80p | Automatic Execution |
16:12:43 - 17-Apr-25 |
| Sell* | 459 | 102.00p | Automatic Execution |
16:07:49 - 17-Apr-25 |
| Sell* | 382 | 102.20p | Automatic Execution |
16:07:32 - 17-Apr-25 |
| Sell* | 912 | 102.20p | Automatic Execution |
16:07:32 - 17-Apr-25 |
| Buy* | 1,310 | 102.20p | Automatic Execution |
16:07:29 - 17-Apr-25 |
| Buy* | 512 | 102.20p | Automatic Execution |
16:07:29 - 17-Apr-25 |
| Buy* | 536 | 102.00p | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Buy* | 1,059 | 102.00p | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Buy* | 276 | 102.00p | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Buy* | 563 | 102.00p | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Buy* | 690 | 101.80p | Automatic Execution |
16:05:49 - 17-Apr-25 |
| Sell* | 575 | 101.40p | Automatic Execution |
15:57:40 - 17-Apr-25 |
| Sell* | 124 | 101.40p | Automatic Execution |
15:57:40 - 17-Apr-25 |
| Sell* | 178 | 101.40p | Automatic Execution |
15:57:40 - 17-Apr-25 |
| Sell* | 575 | 101.40p | Automatic Execution |
15:50:47 - 17-Apr-25 |
| Buy* | 754 | 101.60p | Automatic Execution |
15:41:41 - 17-Apr-25 |
| Sell* | 542 | 101.40p | Automatic Execution |
15:40:33 - 17-Apr-25 |
| Buy* | 1,343 | 101.60p | Automatic Execution |
15:40:33 - 17-Apr-25 |
| Buy* | 542 | 101.40p | Automatic Execution |
15:40:33 - 17-Apr-25 |
| Buy* | 880 | 101.40p | Automatic Execution |
15:40:33 - 17-Apr-25 |
| Buy* | 30 | 101.40p | Automatic Execution |
15:40:33 - 17-Apr-25 |
| Sell* | 50 | 101.20p | Automatic Execution |
15:39:47 - 17-Apr-25 |
| Sell* | 243 | 101.20p | Automatic Execution |
15:39:47 - 17-Apr-25 |
| Sell* | 515 | 101.20p | Automatic Execution |
15:39:47 - 17-Apr-25 |
| Buy* | 2 | 101.60p | SI Trade |
15:39:05 - 17-Apr-25 |
| Sell* | 515 | 101.40p | Automatic Execution |
15:39:04 - 17-Apr-25 |
| Sell* | 137 | 101.40p | Automatic Execution |
15:39:04 - 17-Apr-25 |
| Sell* | 426 | 101.80p | Automatic Execution |
15:31:42 - 17-Apr-25 |
| Sell* | 148 | 101.80p | Automatic Execution |
15:31:42 - 17-Apr-25 |
| Sell* | 648 | 101.80p | Automatic Execution |
15:31:42 - 17-Apr-25 |
| Sell* | 648 | 102.00p | Automatic Execution |
15:24:17 - 17-Apr-25 |
| Sell* | 311 | 102.00p | Automatic Execution |
15:24:17 - 17-Apr-25 |
| Sell* | 313 | 102.00p | Automatic Execution |
14:59:00 - 17-Apr-25 |
| Sell* | 819 | 102.00p | Automatic Execution |
14:59:00 - 17-Apr-25 |
| Buy* | 616 | 102.20p | Automatic Execution |
14:43:29 - 17-Apr-25 |
| Buy* | 1,210 | 102.20p | Automatic Execution |
14:43:29 - 17-Apr-25 |
| Buy* | 1,349 | 102.20p | Automatic Execution |
14:43:29 - 17-Apr-25 |
| Buy* | 920 | 102.20p | Automatic Execution |
14:43:29 - 17-Apr-25 |
| Sell* | 639 | 101.80p | Automatic Execution |
13:53:21 - 17-Apr-25 |
| Buy* | 265 | 102.20p | SI Trade |
13:49:06 - 17-Apr-25 |
| Sell* | 265 | 102.00p | SI Trade |
13:49:06 - 17-Apr-25 |
| Sell* | 3,345 | 101.956p | Ordinary |
13:27:51 - 17-Apr-25 |
| Buy* | 150,000 | 102.50p | SI Trade |
13:12:23 - 17-Apr-25 |
| Sell* | 356 | 102.20p | Automatic Execution |
13:11:06 - 17-Apr-25 |
| Sell* | 767 | 102.20p | Automatic Execution |
13:11:06 - 17-Apr-25 |
| Buy* | 45 | 102.60p | SI Trade |
13:03:14 - 17-Apr-25 |
| Buy* | 530 | 102.40p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 895 | 102.40p | Automatic Execution |
13:03:14 - 17-Apr-25 |
| Buy* | 461 | 102.20p | Automatic Execution |
13:03:06 - 17-Apr-25 |
| Buy* | 529 | 102.20p | Automatic Execution |
13:03:06 - 17-Apr-25 |
| Buy* | 1,466 | 102.20p | Automatic Execution |
13:03:06 - 17-Apr-25 |
| Buy* | 505 | 102.20p | Automatic Execution |
13:03:06 - 17-Apr-25 |
| Buy* | 79 | 102.00p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Buy* | 229 | 102.00p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 244 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 246 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 774 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 395 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 383 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 231 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 57 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 208 | 101.80p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 801 | 102.00p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 264 | 102.00p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 258 | 102.00p | Automatic Execution |
12:53:55 - 17-Apr-25 |
| Sell* | 801 | 102.40p | Automatic Execution |
12:53:53 - 17-Apr-25 |
| Sell* | 229 | 102.40p | Automatic Execution |
12:53:53 - 17-Apr-25 |
| Buy* | 3,094 | 102.60p | Automatic Execution |
12:53:53 - 17-Apr-25 |
| Buy* | 1,796 | 102.60p | Automatic Execution |
12:53:53 - 17-Apr-25 |
| Sell* | 150,000 | 102.50p | Ordinary |
12:50:25 - 17-Apr-25 |
| Sell* | 802 | 102.60p | Automatic Execution |
12:34:59 - 17-Apr-25 |
| Sell* | 166 | 102.60p | Automatic Execution |
12:34:59 - 17-Apr-25 |
| Sell* | 212 | 102.60p | Automatic Execution |
12:34:59 - 17-Apr-25 |
| Sell* | 590 | 102.60p | Automatic Execution |
12:34:59 - 17-Apr-25 |
| Sell* | 6,342 | 102.60p | Ordinary |
12:32:31 - 17-Apr-25 |
| Sell* | 1 | 103.00p | Automatic Execution |
12:17:30 - 17-Apr-25 |
| Sell* | 1,561 | 103.00p | Automatic Execution |
12:17:30 - 17-Apr-25 |
| Sell* | 97 | 103.20p | Automatic Execution |
12:15:14 - 17-Apr-25 |
| Sell* | 27 | 103.20p | Automatic Execution |
12:12:04 - 17-Apr-25 |
| Sell* | 220 | 103.20p | Automatic Execution |
12:12:04 - 17-Apr-25 |
| Sell* | 258 | 103.20p | Automatic Execution |
12:12:04 - 17-Apr-25 |
| Sell* | 1,604 | 103.60p | Automatic Execution |
12:12:01 - 17-Apr-25 |
| Sell* | 243 | 103.60p | Automatic Execution |
12:12:01 - 17-Apr-25 |
| Sell* | 227 | 103.60p | Automatic Execution |
12:12:01 - 17-Apr-25 |
| Sell* | 1,601 | 104.00p | Automatic Execution |
12:11:58 - 17-Apr-25 |
| Sell* | 7,767 | 104.00p | Automatic Execution |
12:11:58 - 17-Apr-25 |
| Sell* | 1,446 | 104.00p | Automatic Execution |
12:11:58 - 17-Apr-25 |
| Sell* | 1,502 | 104.00p | Automatic Execution |
12:11:58 - 17-Apr-25 |
| Sell* | 3,610 | 104.00p | Automatic Execution |
12:11:58 - 17-Apr-25 |
| Sell* | 4,981 | 104.00p | Automatic Execution |
12:11:58 - 17-Apr-25 |
| Sell* | 6,409 | 104.00p | Automatic Execution |
12:11:58 - 17-Apr-25 |
| Buy* | 8,930 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Sell* | 1,556 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Sell* | 13,444 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Buy* | 104 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Buy* | 792 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Buy* | 230 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Buy* | 477 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Buy* | 254 | 104.00p | Automatic Execution |
12:11:57 - 17-Apr-25 |
| Sell* | 477 | 103.80p | Automatic Execution |
12:11:49 - 17-Apr-25 |
| Sell* | 1,591 | 103.80p | Automatic Execution |
12:11:49 - 17-Apr-25 |
| Buy* | 1,088 | 104.00p | Automatic Execution |
12:11:49 - 17-Apr-25 |
| Sell* | 1,136 | 103.696p | Ordinary |
12:11:48 - 17-Apr-25 |
| Buy* | 522 | 104.00p | Automatic Execution |
12:11:48 - 17-Apr-25 |
| Buy* | 230 | 104.00p | Automatic Execution |
12:11:48 - 17-Apr-25 |
| Buy* | 249 | 104.00p | Automatic Execution |
12:11:31 - 17-Apr-25 |
| Buy* | 47 | 104.00p | Automatic Execution |
12:11:31 - 17-Apr-25 |
| Buy* | 624 | 104.00p | Automatic Execution |
12:11:29 - 17-Apr-25 |
| Buy* | 1,750 | 104.00p | Automatic Execution |
12:11:29 - 17-Apr-25 |
| Buy* | 374 | 104.00p | Automatic Execution |
12:10:29 - 17-Apr-25 |
| Buy* | 288 | 104.00p | Automatic Execution |
12:10:28 - 17-Apr-25 |
| Buy* | 383 | 104.00p | Automatic Execution |
12:10:28 - 17-Apr-25 |
| Buy* | 63 | 104.00p | Automatic Execution |
12:10:28 - 17-Apr-25 |
| Buy* | 567 | 104.00p | Automatic Execution |
12:10:28 - 17-Apr-25 |
| Buy* | 54 | 104.00p | Automatic Execution |
12:10:28 - 17-Apr-25 |
| Buy* | 193 | 104.00p | Automatic Execution |
12:10:28 - 17-Apr-25 |
| Sell* | 80 | 103.60p | Automatic Execution |
12:08:12 - 17-Apr-25 |
| Sell* | 797 | 103.80p | Automatic Execution |
12:08:12 - 17-Apr-25 |
| Buy* | 734 | 104.00p | Automatic Execution |
12:08:11 - 17-Apr-25 |
| Buy* | 734 | 104.00p | Automatic Execution |
12:08:11 - 17-Apr-25 |
| Sell* | 1,191 | 104.00p | Automatic Execution |
12:08:11 - 17-Apr-25 |
| Sell* | 802 | 104.00p | Automatic Execution |
12:08:11 - 17-Apr-25 |
| Sell* | 244 | 104.00p | Automatic Execution |
11:37:25 - 17-Apr-25 |
| Sell* | 2,630 | 104.00p | Automatic Execution |
11:37:25 - 17-Apr-25 |
| Sell* | 1,297 | 104.00p | Automatic Execution |
11:31:01 - 17-Apr-25 |
| Buy* | 5 | 104.40p | Automatic Execution |
11:12:48 - 17-Apr-25 |
| Sell* | 1,057 | 104.40p | Automatic Execution |
11:12:48 - 17-Apr-25 |
| Sell* | 571 | 104.40p | Automatic Execution |
11:12:48 - 17-Apr-25 |
| Sell* | 71 | 104.40p | Automatic Execution |
11:12:48 - 17-Apr-25 |
| Sell* | 196 | 104.40p | Automatic Execution |
11:12:48 - 17-Apr-25 |
| Sell* | 571 | 104.40p | Automatic Execution |
10:46:41 - 17-Apr-25 |
| Buy* | 56 | 104.904p | Ordinary |
10:25:39 - 17-Apr-25 |
| Buy* | 145 | 104.40p | Automatic Execution |
10:17:37 - 17-Apr-25 |
| Buy* | 200 | 104.40p | Automatic Execution |
10:17:37 - 17-Apr-25 |
| Buy* | 503 | 104.40p | Automatic Execution |
10:17:37 - 17-Apr-25 |
| Sell* | 73 | 104.00p | Automatic Execution |
10:10:01 - 17-Apr-25 |
| Sell* | 100 | 104.00p | Automatic Execution |
10:10:01 - 17-Apr-25 |
| Sell* | 755 | 104.00p | Automatic Execution |
10:10:01 - 17-Apr-25 |
| Sell* | 2,379 | 104.00p | Automatic Execution |
10:10:01 - 17-Apr-25 |
| Buy* | 200 | 104.20p | Automatic Execution |
10:03:08 - 17-Apr-25 |
| Buy* | 200 | 104.20p | Automatic Execution |
09:48:39 - 17-Apr-25 |
| Buy* | 200 | 104.20p | Automatic Execution |
09:42:26 - 17-Apr-25 |
| Buy* | 200 | 104.20p | Automatic Execution |
09:40:02 - 17-Apr-25 |
| Buy* | 497 | 104.20p | Automatic Execution |
09:39:46 - 17-Apr-25 |
| Buy* | 1,155 | 104.20p | Automatic Execution |
09:39:46 - 17-Apr-25 |
| Buy* | 118 | 104.20p | Automatic Execution |
09:39:46 - 17-Apr-25 |
| Buy* | 82 | 104.20p | Automatic Execution |
09:39:46 - 17-Apr-25 |
| Sell* | 1,621 | 104.00p | Automatic Execution |
09:30:00 - 17-Apr-25 |
| Sell* | 808 | 104.00p | Automatic Execution |
09:30:00 - 17-Apr-25 |
| Sell* | 3,229 | 104.00p | Automatic Execution |
09:30:00 - 17-Apr-25 |
| Sell* | 771 | 104.00p | Automatic Execution |
09:22:36 - 17-Apr-25 |
| Sell* | 1,586 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 646 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 138 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 2,388 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 1,612 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 646 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 138 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 221 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 231 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 4,000 | 104.00p | Automatic Execution |
09:21:06 - 17-Apr-25 |
| Sell* | 777 | 104.20p | Automatic Execution |
09:21:05 - 17-Apr-25 |
| Sell* | 1,677 | 104.20p | Automatic Execution |
09:21:05 - 17-Apr-25 |
| Buy* | 271 | 104.20p | Automatic Execution |
09:21:05 - 17-Apr-25 |
| Buy* | 200 | 104.20p | Automatic Execution |
09:21:05 - 17-Apr-25 |
| Buy* | 237 | 104.20p | Automatic Execution |
09:21:05 - 17-Apr-25 |
| Sell* | 147 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 528 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 730 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 1,165 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 1,577 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Buy* | 2,446 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 777 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 3,223 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Buy* | 2,354 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 1,646 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 1,577 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 777 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Buy* | 2,423 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 1,577 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 2,423 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Sell* | 4,000 | 104.00p | Automatic Execution |
09:21:04 - 17-Apr-25 |
| Buy* | 200 | 104.00p | Automatic Execution |
09:20:54 - 17-Apr-25 |
| Buy* | 200 | 104.00p | Automatic Execution |
09:18:54 - 17-Apr-25 |
| Buy* | 300 | 104.00p | Automatic Execution |
09:18:21 - 17-Apr-25 |
| Buy* | 352 | 104.00p | Automatic Execution |
08:37:00 - 17-Apr-25 |
| Buy* | 56 | 104.00p | Automatic Execution |
08:37:00 - 17-Apr-25 |
| Buy* | 787 | 104.00p | Automatic Execution |
08:37:00 - 17-Apr-25 |
| Sell* | 1,570 | 104.00p | Automatic Execution |
08:30:51 - 17-Apr-25 |
| Sell* | 650 | 104.00p | Automatic Execution |
08:30:51 - 17-Apr-25 |