Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 166.00p Ordinary
 16:48:08 - 30-Jan-26
Sell* 4,038 162.80p Automatic Execution
 16:35:32 - 30-Jan-26
Sell* 4,135 162.80p Automatic Execution
 16:35:32 - 30-Jan-26
Sell* 23,607 162.80p Ordinary
 16:35:30 - 30-Jan-26
Sell* 336,531 162.80p Uncrossing Trade
 16:35:12 - 30-Jan-26
Unknown* 24 164.30p SI Trade
 16:29:49 - 30-Jan-26
Unknown* 1 164.30p SI Trade
 16:29:49 - 30-Jan-26
Buy* 1 164.40p Automatic Execution
 16:29:19 - 30-Jan-26
Sell* 490 164.00p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 4,279 164.00p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 947 164.00p Automatic Execution
 16:26:59 - 30-Jan-26
Sell* 15,000 164.181p Negotiated Trade
 16:26:51 - 30-Jan-26
Buy* 212 164.60p SI Trade
 16:25:11 - 30-Jan-26
Sell* 6,000 164.1206p Ordinary
 16:24:29 - 30-Jan-26
Sell* 450 164.40p Automatic Execution
 16:21:51 - 30-Jan-26
Sell* 1,418 164.40p Automatic Execution
 16:21:51 - 30-Jan-26
Sell* 1,629 164.40p Automatic Execution
 16:21:51 - 30-Jan-26
Sell* 20 164.40p Automatic Execution
 16:21:51 - 30-Jan-26
Sell* 6,000 164.52p Ordinary
 16:21:27 - 30-Jan-26
Sell* 474 164.60p Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 596 164.60p Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 785 164.90p SI Trade
 16:20:13 - 30-Jan-26
Buy* 749 164.90p SI Trade
 16:19:49 - 30-Jan-26
Sell* 10,000 164.72p Ordinary
 16:19:24 - 30-Jan-26
Sell* 6 164.60p Automatic Execution
 16:18:15 - 30-Jan-26
Sell* 13 164.60p Automatic Execution
 16:18:14 - 30-Jan-26
Sell* 454 164.80p Automatic Execution
 16:18:11 - 30-Jan-26
Sell* 453 164.80p Automatic Execution
 16:18:11 - 30-Jan-26
Sell* 454 164.80p Automatic Execution
 16:18:11 - 30-Jan-26
Sell* 454 164.80p Automatic Execution
 16:18:11 - 30-Jan-26
Sell* 454 164.80p Automatic Execution
 16:18:11 - 30-Jan-26
Buy* 490 165.00p Automatic Execution
 16:15:04 - 30-Jan-26
Buy* 446 165.00p Automatic Execution
 16:15:04 - 30-Jan-26
Buy* 2 164.80p Automatic Execution
 16:13:52 - 30-Jan-26
Buy* 288 164.80p Automatic Execution
 16:13:52 - 30-Jan-26
Buy* 202 164.80p Automatic Execution
 16:13:52 - 30-Jan-26
Buy* 298 164.80p Automatic Execution
 16:13:52 - 30-Jan-26
Sell* 2 164.40p Automatic Execution
 16:13:29 - 30-Jan-26
Sell* 2 164.40p Automatic Execution
 16:11:38 - 30-Jan-26
Sell* 336 165.00p Automatic Execution
 16:06:44 - 30-Jan-26
Buy* 3,211 165.20p SI Trade
 16:06:38 - 30-Jan-26
Buy* 3 165.40p Automatic Execution
 16:06:35 - 30-Jan-26
Buy* 2 165.40p Automatic Execution
 16:01:00 - 30-Jan-26
Buy* 356 165.40p Automatic Execution
 16:00:06 - 30-Jan-26
Buy* 126 165.40p Automatic Execution
 16:00:06 - 30-Jan-26
Buy* 100 165.40p Automatic Execution
 16:00:06 - 30-Jan-26
Sell* 452 165.20p Automatic Execution
 15:59:52 - 30-Jan-26
Sell* 407 165.20p Automatic Execution
 15:59:52 - 30-Jan-26
Sell* 451 165.40p Automatic Execution
 15:59:43 - 30-Jan-26
Sell* 289 165.40p Automatic Execution
 15:59:43 - 30-Jan-26
Unknown* 496 165.60p SI Trade
 15:58:23 - 30-Jan-26
Sell* 450 165.60p Automatic Execution
 15:58:23 - 30-Jan-26
Sell* 1,387 165.60p Automatic Execution
 15:58:23 - 30-Jan-26
Sell* 929 165.60p Automatic Execution
 15:58:23 - 30-Jan-26
Sell* 876 165.60p Automatic Execution
 15:58:23 - 30-Jan-26
Buy* 718 166.00p Automatic Execution
 15:54:26 - 30-Jan-26
Buy* 69 166.00p Automatic Execution
 15:54:26 - 30-Jan-26
Buy* 32,000 166.06p Ordinary
 15:51:37 - 30-Jan-26
Sell* 466 166.00p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 899 166.00p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 837 166.00p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 97 166.00p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 658 166.00p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 470 166.00p Automatic Execution
 15:51:22 - 30-Jan-26
Buy* 448 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Buy* 540 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Buy* 3,000 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Buy* 2,500 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Buy* 500 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Buy* 4 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 149 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 444 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 1,082 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Sell* 1,333 166.20p Automatic Execution
 15:51:22 - 30-Jan-26
Buy* 482 166.20p Automatic Execution
 15:49:43 - 30-Jan-26
Buy* 2 166.20p Automatic Execution
 15:49:43 - 30-Jan-26
Buy* 428 166.00p Automatic Execution
 15:49:28 - 30-Jan-26
Buy* 3,014 166.00p Automatic Execution
 15:49:28 - 30-Jan-26
Buy* 486 166.00p Automatic Execution
 15:49:26 - 30-Jan-26
Buy* 3,300 166.00p Automatic Execution
 15:49:24 - 30-Jan-26
Buy* 200 166.00p Automatic Execution
 15:49:17 - 30-Jan-26
Buy* 500 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 3,000 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 3,500 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 1,034 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 2,463 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 3 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 573 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 486 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 300 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 3,499 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Buy* 1 166.00p Automatic Execution
 15:49:16 - 30-Jan-26
Sell* 273 165.40p Automatic Execution
 15:36:38 - 30-Jan-26
Sell* 889 165.40p Automatic Execution
 15:36:38 - 30-Jan-26
Sell* 347 165.40p Automatic Execution
 15:36:38 - 30-Jan-26
Sell* 1 165.20p Automatic Execution
 15:29:16 - 30-Jan-26
Sell* 461 165.40p Automatic Execution
 15:29:05 - 30-Jan-26
Sell* 921 165.40p Automatic Execution
 15:29:05 - 30-Jan-26
Sell* 119 165.40p Automatic Execution
 15:29:05 - 30-Jan-26
Sell* 135 165.40p Automatic Execution
 15:29:05 - 30-Jan-26
Buy* 450 165.80p Automatic Execution
 15:26:46 - 30-Jan-26
Buy* 135 165.60p Automatic Execution
 15:26:46 - 30-Jan-26
Sell* 440 165.40p Automatic Execution
 15:26:46 - 30-Jan-26
Sell* 11 165.40p Automatic Execution
 15:26:46 - 30-Jan-26
Sell* 1,446 165.40p Automatic Execution
 15:26:46 - 30-Jan-26
Sell* 480 165.40p Automatic Execution
 15:26:46 - 30-Jan-26
Sell* 440 165.40p Automatic Execution
 15:26:46 - 30-Jan-26
Buy* 484 165.60p Automatic Execution
 15:24:23 - 30-Jan-26
Buy* 1 165.60p Automatic Execution
 15:24:23 - 30-Jan-26
Buy* 131 165.60p Automatic Execution
 15:24:23 - 30-Jan-26
Buy* 180 165.40p Automatic Execution
 15:23:00 - 30-Jan-26
Buy* 642 165.40p Automatic Execution
 15:23:00 - 30-Jan-26
Buy* 4 165.40p Automatic Execution
 15:23:00 - 30-Jan-26
Sell* 880 165.00p Automatic Execution
 15:22:14 - 30-Jan-26
Buy* 810 165.20p Automatic Execution
 15:22:14 - 30-Jan-26
Sell* 250 165.00p Automatic Execution
 15:22:14 - 30-Jan-26
Sell* 500 165.00p Automatic Execution
 15:22:14 - 30-Jan-26
Buy* 319 164.60p Automatic Execution
 15:21:25 - 30-Jan-26
Buy* 4 164.60p Automatic Execution
 15:21:25 - 30-Jan-26
Sell* 437 164.60p Automatic Execution
 15:21:25 - 30-Jan-26
Sell* 20 164.60p Automatic Execution
 15:21:25 - 30-Jan-26
Sell* 86 164.60p Automatic Execution
 15:21:25 - 30-Jan-26
Sell* 438 164.60p Automatic Execution
 15:21:25 - 30-Jan-26
Sell* 191 164.60p Automatic Execution
 15:21:25 - 30-Jan-26
Sell* 227 164.602p Negotiated Trade
 15:11:51 - 30-Jan-26
Sell* 134 164.60p Automatic Execution
 15:11:10 - 30-Jan-26
Sell* 469 164.60p Automatic Execution
 15:11:10 - 30-Jan-26
Sell* 920 164.60p Automatic Execution
 15:11:10 - 30-Jan-26
Sell* 411 164.60p Automatic Execution
 15:11:10 - 30-Jan-26
Sell* 2,500 165.00p Automatic Execution
 15:07:27 - 30-Jan-26
Buy* 34 164.80p Automatic Execution
 15:05:10 - 30-Jan-26
Buy* 1 164.80p Automatic Execution
 15:05:10 - 30-Jan-26
Sell* 435 164.20p Automatic Execution
 14:59:54 - 30-Jan-26
Sell* 256 164.20p Automatic Execution
 14:59:54 - 30-Jan-26
Sell* 115 164.20p Automatic Execution
 14:58:04 - 30-Jan-26
Unknown* 1,790 164.50p SI Trade
 14:56:30 - 30-Jan-26
Sell* 451 164.40p Automatic Execution
 14:53:14 - 30-Jan-26
Sell* 451 164.40p Automatic Execution
 14:53:14 - 30-Jan-26
Sell* 540 164.40p Automatic Execution
 14:53:14 - 30-Jan-26
Sell* 870 164.40p Automatic Execution
 14:53:14 - 30-Jan-26
Sell* 769 164.40p Automatic Execution
 14:53:14 - 30-Jan-26
Sell* 78 164.40p Automatic Execution
 14:53:14 - 30-Jan-26
Sell* 1 164.40p Automatic Execution
 14:50:26 - 30-Jan-26
Sell* 474 164.80p Automatic Execution
 14:48:59 - 30-Jan-26
Sell* 100 164.80p Automatic Execution
 14:48:59 - 30-Jan-26
Sell* 96 164.40p Automatic Execution
 14:47:16 - 30-Jan-26
Sell* 443 164.40p Automatic Execution
 14:47:16 - 30-Jan-26
Sell* 433 164.40p Automatic Execution
 14:47:16 - 30-Jan-26
Sell* 228 164.80p Automatic Execution
 14:41:20 - 30-Jan-26
Unknown* 1,263 165.00p SI Trade
 14:41:17 - 30-Jan-26
Sell* 810 165.00p Automatic Execution
 14:41:17 - 30-Jan-26
Sell* 530 165.00p Automatic Execution
 14:41:17 - 30-Jan-26
Sell* 677 165.00p Automatic Execution
 14:41:17 - 30-Jan-26
Sell* 1,483 165.00p Automatic Execution
 14:41:17 - 30-Jan-26
Sell* 1,402 165.00p Automatic Execution
 14:41:17 - 30-Jan-26
Buy* 631 165.00p Automatic Execution
 14:35:32 - 30-Jan-26
Buy* 99 165.00p Automatic Execution
 14:35:32 - 30-Jan-26
Buy* 596 165.00p Automatic Execution
 14:35:32 - 30-Jan-26
Buy* 471 165.00p Automatic Execution
 14:35:32 - 30-Jan-26
Buy* 100 165.00p Automatic Execution
 14:35:32 - 30-Jan-26
Sell* 20,000 164.584p Ordinary
 14:33:01 - 30-Jan-26
Sell* 300 164.584p Ordinary
 14:29:17 - 30-Jan-26
Sell* 119 164.40p Automatic Execution
 14:21:37 - 30-Jan-26
Buy* 462 164.60p Automatic Execution
 14:21:37 - 30-Jan-26
Buy* 10 164.60p Automatic Execution
 14:21:37 - 30-Jan-26
Sell* 461 164.20p Automatic Execution
 14:21:01 - 30-Jan-26
Sell* 275 164.20p Automatic Execution
 14:21:01 - 30-Jan-26
Buy* 834 164.00p Automatic Execution
 14:20:57 - 30-Jan-26
Buy* 3,973 164.00p Automatic Execution
 14:20:57 - 30-Jan-26
Buy* 3,343 164.00p Automatic Execution
 14:20:57 - 30-Jan-26
Buy* 1,431 164.00p Automatic Execution
 14:20:57 - 30-Jan-26
Buy* 5,111 164.00p Automatic Execution
 14:20:57 - 30-Jan-26
Sell* 1,843 163.80p Automatic Execution
 14:20:56 - 30-Jan-26
Buy* 12,883 164.00p Automatic Execution
 14:20:56 - 30-Jan-26
Buy* 10,467 164.00p Automatic Execution
 14:20:56 - 30-Jan-26
Buy* 4 164.00p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 810 164.00p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 406 164.00p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 439 164.00p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 781 164.00p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 882 164.20p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 436 164.40p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 100 164.40p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 100 164.40p Automatic Execution
 14:20:56 - 30-Jan-26
Sell* 751 164.60p Automatic Execution
 14:20:37 - 30-Jan-26
Sell* 600 164.60p Automatic Execution
 14:20:37 - 30-Jan-26
Sell* 433 164.60p Automatic Execution
 14:20:37 - 30-Jan-26
Sell* 32,720 162.9705p Negotiated Trade
 14:20:35 - 30-Jan-26
Sell* 467 164.80p Automatic Execution
 14:18:39 - 30-Jan-26
Sell* 100 164.80p Automatic Execution
 14:18:39 - 30-Jan-26
Sell* 2,500 164.4375p Ordinary
 14:14:09 - 30-Jan-26
Unknown* 217 165.00p SI Trade
 14:05:53 - 30-Jan-26
Buy* 578 165.00p Automatic Execution
 14:05:53 - 30-Jan-26
Buy* 1 165.00p Automatic Execution
 13:59:25 - 30-Jan-26
Unknown* 920 164.70p SI Trade
 13:57:16 - 30-Jan-26
Sell* 279 164.60p Automatic Execution
 13:48:38 - 30-Jan-26
Sell* 1 164.60p Automatic Execution
 13:48:38 - 30-Jan-26
Sell* 433 164.60p Automatic Execution
 13:48:38 - 30-Jan-26
Sell* 4,678 164.35p Ordinary
 13:47:02 - 30-Jan-26
Buy* 189 164.80p Automatic Execution
 13:28:43 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78