| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 614 | 117.80p | Automatic Execution |
08:25:32 - 24-Nov-25 |
| Sell* | 629 | 117.80p | Automatic Execution |
08:25:32 - 24-Nov-25 |
| Sell* | 2,378 | 117.80p | Automatic Execution |
08:25:32 - 24-Nov-25 |
| Sell* | 649 | 117.80p | Automatic Execution |
08:25:32 - 24-Nov-25 |
| Buy* | 745 | 118.40p | Automatic Execution |
08:25:27 - 24-Nov-25 |
| Buy* | 154 | 118.40p | Automatic Execution |
08:25:27 - 24-Nov-25 |
| Buy* | 23 | 118.40p | Automatic Execution |
08:25:27 - 24-Nov-25 |
| Sell* | 645 | 118.20p | Automatic Execution |
08:25:27 - 24-Nov-25 |
| Sell* | 4,922 | 118.20p | Automatic Execution |
08:25:27 - 24-Nov-25 |
| Sell* | 38 | 118.20p | Automatic Execution |
08:25:27 - 24-Nov-25 |
| Sell* | 649 | 118.20p | Automatic Execution |
08:25:27 - 24-Nov-25 |
| Buy* | 859 | 118.60p | Automatic Execution |
08:25:25 - 24-Nov-25 |
| Buy* | 263 | 118.60p | Automatic Execution |
08:25:25 - 24-Nov-25 |
| Sell* | 701 | 117.60p | Automatic Execution |
08:25:25 - 24-Nov-25 |
| Sell* | 413 | 117.60p | Automatic Execution |
08:25:25 - 24-Nov-25 |
| Sell* | 500 | 118.20p | Automatic Execution |
08:25:24 - 24-Nov-25 |
| Sell* | 644 | 118.20p | Automatic Execution |
08:25:24 - 24-Nov-25 |
| Sell* | 146 | 117.60p | Automatic Execution |
08:25:24 - 24-Nov-25 |
| Sell* | 200 | 117.60p | Automatic Execution |
08:25:24 - 24-Nov-25 |
| Sell* | 444 | 117.60p | Automatic Execution |
08:25:24 - 24-Nov-25 |
| Sell* | 3,329 | 118.12p | Ordinary |
08:19:03 - 24-Nov-25 |
| Buy* | 107 | 117.40p | Automatic Execution |
08:09:58 - 24-Nov-25 |
| Buy* | 300 | 117.20p | Automatic Execution |
08:09:58 - 24-Nov-25 |
| Buy* | 40 | 117.40p | Automatic Execution |
08:09:37 - 24-Nov-25 |
| Buy* | 500 | 117.40p | Automatic Execution |
08:09:37 - 24-Nov-25 |
| Sell* | 676 | 118.00p | Automatic Execution |
08:01:43 - 24-Nov-25 |
| Sell* | 1,479 | 118.00p | Automatic Execution |
08:01:43 - 24-Nov-25 |
| Sell* | 21 | 118.00p | Automatic Execution |
08:01:43 - 24-Nov-25 |
| Sell* | 399 | 115.00p | Automatic Execution |
16:35:50 - 21-Nov-25 |
| Sell* | 493 | 115.00p | Automatic Execution |
16:35:50 - 21-Nov-25 |
| Sell* | 89 | 115.00p | Automatic Execution |
16:35:50 - 21-Nov-25 |
| Sell* | 1,500 | 115.00p | Automatic Execution |
16:35:40 - 21-Nov-25 |
| Sell* | 224 | 115.00p | Automatic Execution |
16:35:40 - 21-Nov-25 |
| Sell* | 1,276 | 115.00p | Automatic Execution |
16:35:40 - 21-Nov-25 |
| Sell* | 97,366 | 115.00p | Uncrossing Trade |
16:35:13 - 21-Nov-25 |
| Sell* | 8,786 | 114.528p | Ordinary |
16:29:11 - 21-Nov-25 |
| Sell* | 8,786 | 114.528p | Ordinary |
16:28:20 - 21-Nov-25 |
| Buy* | 25 | 115.04p | Ordinary |
16:27:52 - 21-Nov-25 |
| Sell* | 8,000 | 114.451p | Ordinary |
16:27:39 - 21-Nov-25 |
| Sell* | 12,000 | 114.40p | SI Trade |
16:27:21 - 21-Nov-25 |
| Sell* | 70 | 115.00p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Sell* | 662 | 115.00p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Sell* | 306 | 115.00p | Automatic Execution |
16:26:50 - 21-Nov-25 |
| Sell* | 281 | 115.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 337 | 115.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 371 | 115.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 608 | 115.00p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 346 | 115.20p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 296 | 115.20p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 622 | 115.20p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 662 | 115.20p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 159 | 115.20p | Automatic Execution |
16:26:37 - 21-Nov-25 |
| Sell* | 22,000 | 114.407p | Ordinary |
16:26:24 - 21-Nov-25 |
| Buy* | 10,000 | 115.40p | Automatic Execution |
16:23:56 - 21-Nov-25 |
| Sell* | 9,000 | 115.296p | Ordinary |
16:23:43 - 21-Nov-25 |
| Sell* | 8 | 115.20p | Automatic Execution |
16:23:31 - 21-Nov-25 |
| Sell* | 21 | 115.00p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 371 | 115.00p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 661 | 115.20p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 386 | 115.20p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 459 | 115.20p | Automatic Execution |
16:23:28 - 21-Nov-25 |
| Sell* | 8,000 | 115.328p | Ordinary |
16:23:21 - 21-Nov-25 |
| Buy* | 459 | 115.60p | Automatic Execution |
16:23:16 - 21-Nov-25 |
| Sell* | 661 | 115.20p | Automatic Execution |
16:23:16 - 21-Nov-25 |
| Sell* | 263 | 115.20p | Automatic Execution |
16:23:16 - 21-Nov-25 |
| Buy* | 263 | 115.60p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Sell* | 492 | 115.20p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Sell* | 165 | 115.20p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Sell* | 1,322 | 115.20p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Sell* | 327 | 115.20p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Sell* | 355 | 115.20p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Sell* | 369 | 115.20p | Automatic Execution |
16:23:01 - 21-Nov-25 |
| Buy* | 161 | 115.60p | Automatic Execution |
16:22:51 - 21-Nov-25 |
| Sell* | 18,000 | 114.4639p | Ordinary |
16:22:43 - 21-Nov-25 |
| Buy* | 12,802 | 115.20p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Sell* | 15,912 | 115.20p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Sell* | 356 | 115.20p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Sell* | 3,053 | 115.20p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Sell* | 334 | 115.40p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Sell* | 1,318 | 115.40p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Sell* | 1,225 | 115.40p | Automatic Execution |
16:22:26 - 21-Nov-25 |
| Sell* | 35,000 | 114.2575p | Negotiated Trade |
16:22:17 - 21-Nov-25 |
| Buy* | 847 | 116.20p | SI Trade |
16:21:26 - 21-Nov-25 |
| Sell* | 24,654 | 115.20p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Sell* | 3,142 | 115.20p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Sell* | 371 | 115.40p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Sell* | 328 | 115.40p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Sell* | 387 | 115.40p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Sell* | 360 | 115.60p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Sell* | 659 | 115.80p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Sell* | 99 | 115.80p | Automatic Execution |
16:21:26 - 21-Nov-25 |
| Buy* | 1,292 | 116.20p | Automatic Execution |
16:20:57 - 21-Nov-25 |
| Buy* | 1,402 | 116.20p | Automatic Execution |
16:20:57 - 21-Nov-25 |
| Buy* | 659 | 116.00p | Automatic Execution |
16:20:57 - 21-Nov-25 |
| Buy* | 782 | 116.00p | Automatic Execution |
16:20:57 - 21-Nov-25 |
| Sell* | 31,849 | 115.20p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 1,292 | 115.20p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 3,000 | 115.20p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 390 | 115.40p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 344 | 115.40p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 395 | 115.40p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 1,344 | 115.40p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 1,365 | 115.60p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 6 | 115.80p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 15 | 115.80p | Automatic Execution |
16:20:52 - 21-Nov-25 |
| Sell* | 77 | 115.80p | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Sell* | 112 | 115.80p | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Sell* | 49 | 115.80p | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Sell* | 316 | 115.80p | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Sell* | 46 | 115.80p | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Sell* | 234 | 115.80p | Automatic Execution |
16:20:13 - 21-Nov-25 |
| Buy* | 359 | 116.00p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Buy* | 997 | 116.00p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Buy* | 994 | 116.00p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Buy* | 445 | 116.00p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Buy* | 426 | 116.00p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Buy* | 344 | 115.80p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Buy* | 198 | 115.80p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Sell* | 152 | 115.40p | Automatic Execution |
16:17:14 - 21-Nov-25 |
| Sell* | 2,000 | 115.55p | Ordinary |
16:10:53 - 21-Nov-25 |
| Sell* | 224 | 115.60p | Automatic Execution |
16:07:11 - 21-Nov-25 |
| Sell* | 312 | 115.60p | Automatic Execution |
16:07:11 - 21-Nov-25 |
| Sell* | 4 | 115.60p | Automatic Execution |
16:07:11 - 21-Nov-25 |
| Sell* | 136 | 115.60p | Automatic Execution |
16:07:11 - 21-Nov-25 |
| Unknown* | 113 | 115.80p | SI Trade |
16:05:07 - 21-Nov-25 |
| Unknown* | 262 | 115.80p | SI Trade |
16:04:05 - 21-Nov-25 |
| Sell* | 64 | 115.60p | Automatic Execution |
16:04:05 - 21-Nov-25 |
| Sell* | 312 | 115.80p | Automatic Execution |
16:00:59 - 21-Nov-25 |
| Sell* | 344 | 115.80p | Automatic Execution |
16:00:59 - 21-Nov-25 |
| Buy* | 217 | 116.00p | Automatic Execution |
16:00:59 - 21-Nov-25 |
| Buy* | 161 | 116.00p | Automatic Execution |
16:00:59 - 21-Nov-25 |
| Buy* | 1,059 | 116.00p | Automatic Execution |
15:56:50 - 21-Nov-25 |
| Buy* | 373 | 115.80p | Automatic Execution |
15:56:50 - 21-Nov-25 |
| Buy* | 147 | 115.80p | Automatic Execution |
15:56:50 - 21-Nov-25 |
| Sell* | 355 | 115.20p | Automatic Execution |
15:53:22 - 21-Nov-25 |
| Sell* | 686 | 115.20p | Automatic Execution |
15:53:22 - 21-Nov-25 |
| Sell* | 737 | 115.60p | Automatic Execution |
15:52:33 - 21-Nov-25 |
| Sell* | 645 | 115.60p | Automatic Execution |
15:52:33 - 21-Nov-25 |
| Sell* | 104 | 115.60p | Automatic Execution |
15:52:33 - 21-Nov-25 |
| Buy* | 299 | 116.20p | Automatic Execution |
15:50:45 - 21-Nov-25 |
| Buy* | 357 | 116.20p | Automatic Execution |
15:50:45 - 21-Nov-25 |
| Buy* | 383 | 116.20p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Buy* | 22 | 116.20p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Buy* | 287 | 116.20p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Sell* | 642 | 116.00p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Sell* | 501 | 116.00p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Sell* | 800 | 116.00p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Sell* | 1,600 | 116.00p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Sell* | 1,699 | 116.00p | Automatic Execution |
15:50:22 - 21-Nov-25 |
| Buy* | 197 | 115.80p | Automatic Execution |
15:43:02 - 21-Nov-25 |
| Buy* | 110 | 115.60p | Automatic Execution |
15:40:55 - 21-Nov-25 |
| Buy* | 1,045 | 115.60p | Automatic Execution |
15:40:55 - 21-Nov-25 |
| Buy* | 584 | 115.60p | Automatic Execution |
15:40:55 - 21-Nov-25 |
| Buy* | 104 | 115.60p | Automatic Execution |
15:40:55 - 21-Nov-25 |
| Sell* | 264 | 115.00p | Automatic Execution |
15:39:40 - 21-Nov-25 |
| Sell* | 634 | 115.00p | Automatic Execution |
15:39:40 - 21-Nov-25 |
| Buy* | 25 | 115.504p | Ordinary |
15:39:37 - 21-Nov-25 |
| Sell* | 6 | 115.00p | Automatic Execution |
15:39:06 - 21-Nov-25 |
| Buy* | 167 | 115.20p | Automatic Execution |
15:38:58 - 21-Nov-25 |
| Buy* | 2,025 | 115.20p | Automatic Execution |
15:38:58 - 21-Nov-25 |
| Sell* | 670 | 115.20p | Automatic Execution |
15:38:58 - 21-Nov-25 |
| Sell* | 1,316 | 115.20p | Automatic Execution |
15:38:58 - 21-Nov-25 |
| Sell* | 1,398 | 115.20p | Automatic Execution |
15:38:58 - 21-Nov-25 |
| Buy* | 698 | 116.00p | Automatic Execution |
15:37:57 - 21-Nov-25 |
| Sell* | 237 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 800 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 653 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 147 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 143 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 657 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:37:04 - 21-Nov-25 |
| Sell* | 157 | 116.00p | Automatic Execution |
15:37:02 - 21-Nov-25 |
| Buy* | 1,600 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 560 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 111 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 140 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 705 | 116.00p | Automatic Execution |
15:36:34 - 21-Nov-25 |
| Sell* | 111 | 116.00p | Automatic Execution |
15:36:33 - 21-Nov-25 |
| Sell* | 835 | 116.00p | Automatic Execution |
15:36:33 - 21-Nov-25 |
| Sell* | 700 | 116.00p | Automatic Execution |
15:36:01 - 21-Nov-25 |
| Sell* | 200 | 116.00p | Automatic Execution |
15:36:01 - 21-Nov-25 |
| Sell* | 1,811 | 116.00p | Automatic Execution |
15:36:01 - 21-Nov-25 |
| Buy* | 201 | 116.00p | Automatic Execution |
15:36:01 - 21-Nov-25 |
| Sell* | 199 | 116.00p | Automatic Execution |
15:36:01 - 21-Nov-25 |
| Sell* | 400 | 116.00p | Automatic Execution |
15:36:01 - 21-Nov-25 |