| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 113,056 | 132.40p | Uncrossing Trade |
16:35:20 - 02-Apr-26 |
| Buy* | 600 | 132.80p | Automatic Execution |
16:29:54 - 02-Apr-26 |
| Sell* | 4 | 132.40p | Automatic Execution |
16:28:45 - 02-Apr-26 |
| Sell* | 151 | 132.40p | Automatic Execution |
16:26:56 - 02-Apr-26 |
| Buy* | 427 | 132.70p | Ordinary |
16:25:28 - 02-Apr-26 |
| Buy* | 291 | 132.4796p | Ordinary |
16:24:30 - 02-Apr-26 |
| Sell* | 5,000 | 132.26p | Ordinary |
16:24:24 - 02-Apr-26 |
| Buy* | 1,966 | 132.60p | Automatic Execution |
16:24:20 - 02-Apr-26 |
| Buy* | 534 | 132.60p | Automatic Execution |
16:24:20 - 02-Apr-26 |
| Sell* | 203 | 132.20p | Automatic Execution |
16:23:56 - 02-Apr-26 |
| Buy* | 1,156 | 132.40p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Buy* | 860 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Buy* | 4,076 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Buy* | 563 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Sell* | 588 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Sell* | 512 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Sell* | 867 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Sell* | 1,524 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Sell* | 816 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Sell* | 1,054 | 132.20p | Automatic Execution |
16:23:21 - 02-Apr-26 |
| Buy* | 2,498 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Buy* | 1,800 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 605 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 1 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 512 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 666 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 544 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 1,038 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 1,366 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 42 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 630 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 1,045 | 132.40p | Automatic Execution |
16:22:50 - 02-Apr-26 |
| Sell* | 17,917 | 132.195p | Ordinary |
16:22:31 - 02-Apr-26 |
| Sell* | 340 | 132.49p | Ordinary |
16:17:48 - 02-Apr-26 |
| Buy* | 2,500 | 132.82p | Ordinary |
16:14:23 - 02-Apr-26 |
| Sell* | 2,500 | 132.6997p | Ordinary |
16:13:43 - 02-Apr-26 |
| Buy* | 683 | 132.80p | Automatic Execution |
16:12:30 - 02-Apr-26 |
| Buy* | 1,149 | 132.80p | Automatic Execution |
16:12:30 - 02-Apr-26 |
| Buy* | 530 | 132.80p | Automatic Execution |
16:12:30 - 02-Apr-26 |
| Sell* | 750 | 132.40p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 263 | 132.40p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 250 | 132.40p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 1,384 | 132.40p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 620 | 132.40p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 236 | 132.40p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Sell* | 1,110 | 132.40p | Automatic Execution |
16:07:14 - 02-Apr-26 |
| Buy* | 226 | 132.40p | Automatic Execution |
16:02:38 - 02-Apr-26 |
| Buy* | 562 | 132.40p | Automatic Execution |
16:02:38 - 02-Apr-26 |
| Buy* | 1,258 | 132.20p | Automatic Execution |
16:00:51 - 02-Apr-26 |
| Buy* | 236 | 132.20p | Automatic Execution |
16:00:51 - 02-Apr-26 |
| Sell* | 620 | 132.00p | Automatic Execution |
16:00:51 - 02-Apr-26 |
| Sell* | 633 | 132.00p | Automatic Execution |
16:00:51 - 02-Apr-26 |
| Sell* | 2,853 | 132.40p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 620 | 132.40p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 637 | 132.40p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 236 | 132.40p | Automatic Execution |
16:00:32 - 02-Apr-26 |
| Sell* | 3 | 132.40p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 1,698 | 132.60p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 3,460 | 132.60p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 56 | 132.60p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 485 | 132.60p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 2,641 | 132.60p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 512 | 132.60p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Sell* | 593 | 132.60p | Automatic Execution |
16:00:08 - 02-Apr-26 |
| Buy* | 614 | 132.80p | Automatic Execution |
15:56:56 - 02-Apr-26 |
| Buy* | 1,160 | 132.80p | Automatic Execution |
15:56:56 - 02-Apr-26 |
| Buy* | 137 | 132.80p | Automatic Execution |
15:56:56 - 02-Apr-26 |
| Buy* | 1,074 | 132.80p | Automatic Execution |
15:56:56 - 02-Apr-26 |
| Buy* | 57 | 132.80p | Automatic Execution |
15:56:56 - 02-Apr-26 |
| Buy* | 1,055 | 132.20p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Buy* | 152 | 132.00p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Buy* | 7,429 | 132.00p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 404 | 132.00p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 380 | 132.00p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 363 | 132.00p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 1,089 | 132.00p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 678 | 132.20p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 1,185 | 132.20p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 513 | 132.40p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 623 | 132.40p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Sell* | 740 | 132.40p | Automatic Execution |
15:55:00 - 02-Apr-26 |
| Buy* | 513 | 132.60p | Automatic Execution |
15:52:52 - 02-Apr-26 |
| Buy* | 1,056 | 132.40p | Automatic Execution |
15:49:54 - 02-Apr-26 |
| Buy* | 1,068 | 132.20p | Automatic Execution |
15:49:54 - 02-Apr-26 |
| Sell* | 651 | 132.20p | Automatic Execution |
15:49:54 - 02-Apr-26 |
| Sell* | 603 | 132.20p | Automatic Execution |
15:49:54 - 02-Apr-26 |
| Sell* | 395 | 132.40p | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Sell* | 652 | 132.40p | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Sell* | 273 | 132.40p | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Sell* | 70 | 132.40p | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Sell* | 1,800 | 132.40p | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 144 | 132.60p | Automatic Execution |
15:45:14 - 02-Apr-26 |
| Buy* | 156 | 132.60p | Automatic Execution |
15:43:56 - 02-Apr-26 |
| Sell* | 780 | 132.20p | Automatic Execution |
15:40:35 - 02-Apr-26 |
| Sell* | 574 | 132.20p | Automatic Execution |
15:40:35 - 02-Apr-26 |
| Sell* | 500 | 132.20p | Automatic Execution |
15:40:35 - 02-Apr-26 |
| Sell* | 784 | 132.20p | Automatic Execution |
15:40:35 - 02-Apr-26 |
| Sell* | 1,806 | 132.20p | Automatic Execution |
15:40:35 - 02-Apr-26 |
| Sell* | 196 | 132.20p | Automatic Execution |
15:40:35 - 02-Apr-26 |
| Sell* | 47 | 132.20p | Automatic Execution |
15:40:35 - 02-Apr-26 |
| Sell* | 574 | 132.20p | Automatic Execution |
15:40:34 - 02-Apr-26 |
| Buy* | 2,830 | 132.20p | Automatic Execution |
15:39:05 - 02-Apr-26 |
| Sell* | 630 | 132.20p | Automatic Execution |
15:39:05 - 02-Apr-26 |
| Sell* | 518 | 132.20p | Automatic Execution |
15:39:05 - 02-Apr-26 |
| Sell* | 631 | 132.20p | Automatic Execution |
15:39:05 - 02-Apr-26 |
| Sell* | 1,077 | 132.60p | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Sell* | 4,099 | 132.60p | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Sell* | 1,439 | 132.60p | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Sell* | 513 | 132.60p | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Sell* | 1,149 | 132.60p | Automatic Execution |
15:38:24 - 02-Apr-26 |
| Buy* | 683 | 132.80p | Automatic Execution |
15:37:47 - 02-Apr-26 |
| Buy* | 100 | 132.60p | Automatic Execution |
15:37:47 - 02-Apr-26 |
| Sell* | 1,206 | 132.40p | Automatic Execution |
15:37:03 - 02-Apr-26 |
| Sell* | 128 | 132.40p | Automatic Execution |
15:37:03 - 02-Apr-26 |
| Sell* | 857 | 132.20p | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Sell* | 1,211 | 132.20p | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 400 | 132.20p | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 473 | 132.20p | Automatic Execution |
15:36:25 - 02-Apr-26 |
| Buy* | 393 | 132.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 35 | 132.00p | Automatic Execution |
15:36:14 - 02-Apr-26 |
| Buy* | 620 | 132.00p | Automatic Execution |
15:36:08 - 02-Apr-26 |
| Buy* | 369 | 132.00p | Automatic Execution |
15:36:08 - 02-Apr-26 |
| Buy* | 200 | 131.60p | Automatic Execution |
15:36:02 - 02-Apr-26 |
| Buy* | 860 | 131.20p | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Buy* | 500 | 131.20p | Automatic Execution |
15:34:01 - 02-Apr-26 |
| Buy* | 2,745 | 131.00p | Automatic Execution |
15:33:16 - 02-Apr-26 |
| Buy* | 2,571 | 131.00p | Automatic Execution |
15:33:16 - 02-Apr-26 |
| Buy* | 3,516 | 130.60p | Automatic Execution |
15:26:28 - 02-Apr-26 |
| Buy* | 1,800 | 130.60p | Automatic Execution |
15:26:28 - 02-Apr-26 |
| Sell* | 630 | 130.60p | Automatic Execution |
15:26:24 - 02-Apr-26 |
| Sell* | 304 | 130.60p | Automatic Execution |
15:26:24 - 02-Apr-26 |
| Sell* | 6,250 | 130.49p | Ordinary |
15:26:15 - 02-Apr-26 |
| Sell* | 594 | 130.60p | Automatic Execution |
15:25:50 - 02-Apr-26 |
| Sell* | 676 | 130.60p | Automatic Execution |
15:25:50 - 02-Apr-26 |
| Buy* | 70 | 131.00p | SI Trade |
15:19:51 - 02-Apr-26 |
| Sell* | 559 | 130.80p | Automatic Execution |
15:19:48 - 02-Apr-26 |
| Sell* | 633 | 130.80p | Automatic Execution |
15:19:48 - 02-Apr-26 |
| Sell* | 1,261 | 130.80p | Automatic Execution |
15:19:48 - 02-Apr-26 |
| Sell* | 506 | 130.80p | Automatic Execution |
15:19:48 - 02-Apr-26 |
| Sell* | 720 | 130.80p | Automatic Execution |
15:19:48 - 02-Apr-26 |
| Sell* | 1,268 | 130.80p | Automatic Execution |
15:19:48 - 02-Apr-26 |
| Sell* | 10 | 130.80p | Automatic Execution |
15:19:48 - 02-Apr-26 |
| Buy* | 1,058 | 130.60p | Automatic Execution |
15:19:08 - 02-Apr-26 |
| Buy* | 2,398 | 130.60p | Automatic Execution |
15:19:08 - 02-Apr-26 |
| Buy* | 2,559 | 130.60p | Automatic Execution |
15:19:08 - 02-Apr-26 |
| Buy* | 727 | 130.40p | Automatic Execution |
15:19:08 - 02-Apr-26 |
| Buy* | 1,033 | 130.40p | Automatic Execution |
15:19:08 - 02-Apr-26 |
| Sell* | 636 | 130.20p | Automatic Execution |
15:04:25 - 02-Apr-26 |
| Sell* | 1,272 | 130.20p | Automatic Execution |
15:04:25 - 02-Apr-26 |
| Sell* | 291 | 130.20p | Automatic Execution |
15:04:25 - 02-Apr-26 |
| Sell* | 1,286 | 130.20p | Automatic Execution |
15:04:25 - 02-Apr-26 |
| Sell* | 5,313 | 130.20p | Automatic Execution |
15:04:25 - 02-Apr-26 |
| Sell* | 2,596 | 130.40p | Automatic Execution |
15:00:14 - 02-Apr-26 |
| Sell* | 1,204 | 130.40p | Automatic Execution |
15:00:14 - 02-Apr-26 |
| Buy* | 400 | 130.40p | Automatic Execution |
14:57:46 - 02-Apr-26 |
| Buy* | 917 | 130.00p | Automatic Execution |
14:54:35 - 02-Apr-26 |
| Buy* | 1,300 | 130.00p | Automatic Execution |
14:54:35 - 02-Apr-26 |
| Buy* | 1,123 | 130.00p | Automatic Execution |
14:54:35 - 02-Apr-26 |
| Buy* | 1,179 | 130.00p | Automatic Execution |
14:54:35 - 02-Apr-26 |
| Buy* | 57 | 130.00p | Automatic Execution |
14:54:35 - 02-Apr-26 |
| Buy* | 1,338 | 129.80p | Automatic Execution |
14:47:29 - 02-Apr-26 |
| Buy* | 137 | 129.80p | Automatic Execution |
14:47:29 - 02-Apr-26 |
| Buy* | 3,000 | 129.80p | Automatic Execution |
14:47:29 - 02-Apr-26 |
| Buy* | 1,798 | 129.80p | Automatic Execution |
14:47:29 - 02-Apr-26 |
| Buy* | 1,425 | 129.80p | Automatic Execution |
14:47:29 - 02-Apr-26 |
| Buy* | 279 | 129.80p | Automatic Execution |
14:42:04 - 02-Apr-26 |
| Buy* | 967 | 129.80p | Automatic Execution |
14:42:04 - 02-Apr-26 |
| Sell* | 5,876 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 3,480 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 3,000 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 616 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 84 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 617 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 1,233 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 384 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 3,702 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Sell* | 5,855 | 129.60p | Automatic Execution |
14:39:27 - 02-Apr-26 |
| Buy* | 1,270 | 130.00p | Automatic Execution |
14:33:23 - 02-Apr-26 |
| Buy* | 1,280 | 130.00p | Automatic Execution |
14:32:09 - 02-Apr-26 |
| Buy* | 3,084 | 130.00p | Automatic Execution |
14:31:08 - 02-Apr-26 |
| Buy* | 1,051 | 130.00p | Automatic Execution |
14:31:08 - 02-Apr-26 |
| Buy* | 336 | 130.00p | Automatic Execution |
14:31:08 - 02-Apr-26 |
| Buy* | 907 | 130.00p | Automatic Execution |
14:31:08 - 02-Apr-26 |
| Buy* | 710 | 130.00p | Automatic Execution |
14:31:08 - 02-Apr-26 |
| Buy* | 310 | 130.00p | Automatic Execution |
14:31:08 - 02-Apr-26 |
| Buy* | 1,297 | 130.00p | Automatic Execution |
14:31:07 - 02-Apr-26 |
| Buy* | 1,830 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 20 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 3,337 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 3,222 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 184 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 1,557 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 1,800 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 49 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 3,357 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Sell* | 2,510 | 129.80p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Sell* | 1,253 | 129.80p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 3,406 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 1,520 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |
| Buy* | 1,643 | 130.00p | Automatic Execution |
14:30:14 - 02-Apr-26 |