| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 64,611 | 118.00p | Suspected BUY Trade |
16:35:21 - 08-May-25 |
| Buy* | 340 | 117.80p | Automatic Execution |
16:29:51 - 08-May-25 |
| Buy* | 10 | 117.80p | Automatic Execution |
16:29:51 - 08-May-25 |
| Buy* | 256 | 117.80p | Automatic Execution |
16:29:51 - 08-May-25 |
| Buy* | 260 | 117.80p | Automatic Execution |
16:29:51 - 08-May-25 |
| Buy* | 274 | 117.80p | Automatic Execution |
16:29:51 - 08-May-25 |
| Buy* | 14 | 117.60p | Automatic Execution |
16:27:12 - 08-May-25 |
| Buy* | 268 | 117.60p | Automatic Execution |
16:27:12 - 08-May-25 |
| Buy* | 90 | 117.60p | Automatic Execution |
16:27:12 - 08-May-25 |
| Buy* | 308 | 117.60p | Automatic Execution |
16:27:12 - 08-May-25 |
| Buy* | 262 | 117.60p | Automatic Execution |
16:27:12 - 08-May-25 |
| Buy* | 510 | 117.60p | Automatic Execution |
16:27:12 - 08-May-25 |
| Sell* | 65 | 117.60p | Automatic Execution |
16:25:18 - 08-May-25 |
| Sell* | 821 | 117.60p | Automatic Execution |
16:25:18 - 08-May-25 |
| Sell* | 1,352 | 117.60p | Automatic Execution |
16:25:18 - 08-May-25 |
| Buy* | 52 | 118.00p | SI Trade |
16:25:12 - 08-May-25 |
| Sell* | 1,432 | 117.80p | Automatic Execution |
16:20:02 - 08-May-25 |
| Sell* | 129 | 117.80p | Automatic Execution |
16:20:02 - 08-May-25 |
| Sell* | 318 | 117.80p | Automatic Execution |
16:20:02 - 08-May-25 |
| Sell* | 147 | 117.80p | Automatic Execution |
16:16:23 - 08-May-25 |
| Sell* | 1,446 | 117.80p | Automatic Execution |
16:16:23 - 08-May-25 |
| Sell* | 680 | 118.00p | Automatic Execution |
16:16:20 - 08-May-25 |
| Buy* | 55 | 117.80p | Automatic Execution |
16:16:20 - 08-May-25 |
| Buy* | 258 | 117.80p | Automatic Execution |
16:16:20 - 08-May-25 |
| Buy* | 285 | 117.80p | Automatic Execution |
16:16:20 - 08-May-25 |
| Buy* | 268 | 117.80p | Automatic Execution |
16:16:20 - 08-May-25 |
| Buy* | 43 | 117.60p | Automatic Execution |
16:16:20 - 08-May-25 |
| Buy* | 220 | 117.60p | Automatic Execution |
16:16:20 - 08-May-25 |
| Buy* | 387 | 117.40p | Automatic Execution |
16:10:41 - 08-May-25 |
| Buy* | 438 | 117.40p | Automatic Execution |
16:10:41 - 08-May-25 |
| Buy* | 389 | 117.40p | Automatic Execution |
16:10:41 - 08-May-25 |
| Buy* | 190 | 117.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Buy* | 290 | 117.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Buy* | 230 | 117.20p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 839 | 117.00p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 69 | 117.00p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 674 | 117.00p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 280 | 117.00p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 262 | 117.00p | Automatic Execution |
16:06:09 - 08-May-25 |
| Sell* | 454 | 117.10p | Ordinary |
16:00:29 - 08-May-25 |
| Sell* | 611 | 117.00p | Automatic Execution |
15:57:49 - 08-May-25 |
| Sell* | 64 | 117.00p | Automatic Execution |
15:50:01 - 08-May-25 |
| Sell* | 3,063 | 117.00p | Automatic Execution |
15:49:11 - 08-May-25 |
| Sell* | 800 | 117.20p | Automatic Execution |
15:31:01 - 08-May-25 |
| Buy* | 1,123 | 117.20p | Automatic Execution |
15:17:06 - 08-May-25 |
| Buy* | 202 | 117.20p | Automatic Execution |
15:17:06 - 08-May-25 |
| Buy* | 198 | 117.20p | Automatic Execution |
15:17:06 - 08-May-25 |
| Buy* | 2,800 | 117.20p | Automatic Execution |
15:17:06 - 08-May-25 |
| Sell* | 69 | 117.00p | Automatic Execution |
15:08:21 - 08-May-25 |
| Sell* | 645 | 117.00p | Automatic Execution |
15:08:21 - 08-May-25 |
| Buy* | 505 | 117.20p | Automatic Execution |
14:55:38 - 08-May-25 |
| Buy* | 1,070 | 117.20p | Automatic Execution |
14:55:38 - 08-May-25 |
| Sell* | 59 | 117.20p | Automatic Execution |
14:52:26 - 08-May-25 |
| Sell* | 277 | 117.20p | Automatic Execution |
14:52:26 - 08-May-25 |
| Sell* | 15 | 117.20p | Automatic Execution |
14:52:26 - 08-May-25 |
| Sell* | 706 | 117.20p | Automatic Execution |
14:52:26 - 08-May-25 |
| Sell* | 800 | 117.30p | Ordinary |
14:50:34 - 08-May-25 |
| Buy* | 978 | 117.30p | Ordinary |
14:39:00 - 08-May-25 |
| Sell* | 1,408 | 117.40p | Automatic Execution |
14:33:37 - 08-May-25 |
| Buy* | 50,000 | 118.00p | SI Trade |
14:31:21 - 08-May-25 |
| Sell* | 113 | 118.00p | Automatic Execution |
14:20:30 - 08-May-25 |
| Sell* | 80 | 118.00p | Automatic Execution |
14:20:30 - 08-May-25 |
| Sell* | 161 | 118.00p | Automatic Execution |
14:20:30 - 08-May-25 |
| Sell* | 485 | 118.00p | Automatic Execution |
14:20:30 - 08-May-25 |
| Sell* | 485 | 118.00p | Automatic Execution |
14:19:00 - 08-May-25 |
| Sell* | 50,000 | 118.00p | Ordinary |
14:18:51 - 08-May-25 |
| Unknown* | 5,000 | 118.00p | Ordinary |
14:16:02 - 08-May-25 |
| Buy* | 831 | 118.00p | Automatic Execution |
13:37:45 - 08-May-25 |
| Buy* | 394 | 118.00p | Automatic Execution |
13:37:45 - 08-May-25 |
| Buy* | 898 | 118.00p | Automatic Execution |
13:37:45 - 08-May-25 |
| Sell* | 670 | 118.00p | Automatic Execution |
13:26:48 - 08-May-25 |
| Sell* | 1,342 | 118.00p | Automatic Execution |
13:26:48 - 08-May-25 |
| Sell* | 570 | 118.00p | Automatic Execution |
13:26:48 - 08-May-25 |
| Buy* | 322 | 117.60p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 61 | 117.60p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 1,149 | 117.60p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 464 | 117.60p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 353 | 117.40p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 240 | 117.40p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 217 | 117.40p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 353 | 117.40p | Automatic Execution |
13:16:29 - 08-May-25 |
| Buy* | 377 | 117.40p | Automatic Execution |
13:16:29 - 08-May-25 |
| Sell* | 223 | 117.00p | Automatic Execution |
13:16:29 - 08-May-25 |
| Sell* | 499 | 117.40p | Automatic Execution |
13:15:54 - 08-May-25 |
| Sell* | 147 | 117.40p | Automatic Execution |
13:15:54 - 08-May-25 |
| Sell* | 492 | 117.40p | Automatic Execution |
13:15:54 - 08-May-25 |
| Sell* | 67 | 117.40p | Automatic Execution |
13:15:16 - 08-May-25 |
| Sell* | 700 | 117.40p | Automatic Execution |
13:15:16 - 08-May-25 |
| Sell* | 467 | 117.472p | Ordinary |
12:46:32 - 08-May-25 |
| Sell* | 206 | 117.20p | Automatic Execution |
12:16:02 - 08-May-25 |
| Sell* | 590 | 117.40p | Automatic Execution |
12:03:57 - 08-May-25 |
| Sell* | 680 | 117.40p | Automatic Execution |
12:03:57 - 08-May-25 |
| Sell* | 252 | 117.80p | Automatic Execution |
11:25:53 - 08-May-25 |
| Buy* | 496 | 118.20p | Automatic Execution |
11:25:53 - 08-May-25 |
| Buy* | 248 | 118.20p | Automatic Execution |
11:25:53 - 08-May-25 |
| Sell* | 66 | 118.20p | Automatic Execution |
11:05:10 - 08-May-25 |
| Sell* | 1,403 | 118.20p | Automatic Execution |
11:05:10 - 08-May-25 |
| Sell* | 1,402 | 118.60p | Automatic Execution |
10:47:16 - 08-May-25 |
| Sell* | 1,537 | 118.60p | Automatic Execution |
10:47:16 - 08-May-25 |
| Buy* | 63 | 118.80p | Automatic Execution |
10:47:16 - 08-May-25 |
| Buy* | 303 | 118.80p | Automatic Execution |
10:47:16 - 08-May-25 |
| Buy* | 68 | 118.80p | Automatic Execution |
10:47:16 - 08-May-25 |
| Buy* | 300 | 118.80p | Automatic Execution |
10:47:16 - 08-May-25 |
| Sell* | 50,000 | 118.40p | Ordinary |
10:28:38 - 08-May-25 |
| Sell* | 50,000 | 118.40p | SI Trade |
10:28:29 - 08-May-25 |
| Sell* | 10 | 118.00p | SI Trade |
10:15:24 - 08-May-25 |
| Buy* | 378 | 118.40p | Automatic Execution |
10:15:24 - 08-May-25 |
| Buy* | 2 | 118.40p | Automatic Execution |
10:15:24 - 08-May-25 |
| Buy* | 176 | 118.40p | Automatic Execution |
10:15:24 - 08-May-25 |
| Buy* | 119 | 118.40p | Automatic Execution |
10:15:24 - 08-May-25 |
| Buy* | 321 | 118.40p | Automatic Execution |
10:15:24 - 08-May-25 |
| Buy* | 130 | 118.20p | Automatic Execution |
10:08:45 - 08-May-25 |
| Sell* | 703 | 118.00p | Automatic Execution |
10:08:45 - 08-May-25 |
| Sell* | 210 | 118.00p | Automatic Execution |
10:08:45 - 08-May-25 |
| Sell* | 1,299 | 118.00p | Automatic Execution |
10:08:45 - 08-May-25 |
| Sell* | 17 | 118.00p | SI Trade |
10:06:20 - 08-May-25 |
| Sell* | 105 | 118.00p | Automatic Execution |
09:47:07 - 08-May-25 |
| Sell* | 655 | 118.20p | Automatic Execution |
09:47:06 - 08-May-25 |
| Sell* | 3,705 | 118.20p | Automatic Execution |
09:47:06 - 08-May-25 |
| Sell* | 655 | 118.20p | Automatic Execution |
09:47:06 - 08-May-25 |
| Sell* | 549 | 118.20p | Automatic Execution |
09:47:06 - 08-May-25 |
| Sell* | 761 | 118.20p | Automatic Execution |
09:47:06 - 08-May-25 |
| Sell* | 1,495 | 118.20p | Automatic Execution |
09:47:06 - 08-May-25 |
| Sell* | 900 | 118.20p | Automatic Execution |
09:47:06 - 08-May-25 |
| Sell* | 67 | 118.40p | Automatic Execution |
09:31:35 - 08-May-25 |
| Sell* | 647 | 118.40p | Automatic Execution |
09:31:35 - 08-May-25 |
| Sell* | 300 | 118.40p | Automatic Execution |
09:31:35 - 08-May-25 |
| Buy* | 804 | 118.20p | Automatic Execution |
09:15:52 - 08-May-25 |
| Buy* | 519 | 118.20p | Automatic Execution |
09:15:52 - 08-May-25 |
| Buy* | 181 | 118.20p | Automatic Execution |
09:15:52 - 08-May-25 |
| Buy* | 200 | 118.00p | Automatic Execution |
09:05:49 - 08-May-25 |
| Buy* | 434 | 118.00p | Automatic Execution |
09:05:38 - 08-May-25 |
| Buy* | 300 | 118.00p | Automatic Execution |
09:05:38 - 08-May-25 |
| Buy* | 2,235 | 118.00p | Automatic Execution |
09:05:38 - 08-May-25 |
| Buy* | 570 | 118.00p | Automatic Execution |
09:05:38 - 08-May-25 |
| Sell* | 37 | 117.60p | SI Trade |
09:00:00 - 08-May-25 |
| Sell* | 707 | 117.80p | Automatic Execution |
08:53:23 - 08-May-25 |
| Sell* | 840 | 117.80p | Automatic Execution |
08:53:23 - 08-May-25 |
| Sell* | 707 | 117.80p | Automatic Execution |
08:53:21 - 08-May-25 |
| Sell* | 225 | 117.80p | Automatic Execution |
08:53:19 - 08-May-25 |
| Sell* | 658 | 117.80p | Automatic Execution |
08:53:08 - 08-May-25 |
| Sell* | 300 | 117.80p | Automatic Execution |
08:53:08 - 08-May-25 |
| Sell* | 275 | 118.00p | Automatic Execution |
08:40:25 - 08-May-25 |
| Sell* | 664 | 118.40p | Automatic Execution |
08:09:25 - 08-May-25 |
| Sell* | 24 | 118.40p | Automatic Execution |
08:09:25 - 08-May-25 |
| Sell* | 673 | 118.00p | Automatic Execution |
08:09:25 - 08-May-25 |
| Sell* | 811 | 118.00p | Automatic Execution |
08:09:25 - 08-May-25 |
| Sell* | 811 | 118.40p | Automatic Execution |
08:09:25 - 08-May-25 |
| Sell* | 29 | 118.40p | Automatic Execution |
08:09:25 - 08-May-25 |
| Buy* | 312 | 118.40p | Automatic Execution |
08:08:52 - 08-May-25 |
| Buy* | 30 | 118.40p | Automatic Execution |
08:08:52 - 08-May-25 |
| Buy* | 300 | 118.40p | Automatic Execution |
08:08:52 - 08-May-25 |
| Unknown* | 0 | 118.20p | SI Trade |
08:01:03 - 08-May-25 |
| Sell* | 560 | 116.40p | SI Trade |
08:01:03 - 08-May-25 |
| Buy* | 1,000 | 116.60p | Automatic Execution |
08:01:03 - 08-May-25 |
| Buy* | 77,000 | 116.60p | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Buy* | 90 | 116.40p | Automatic Execution |
16:28:19 - 07-May-25 |
| Buy* | 166 | 116.40p | Automatic Execution |
16:28:19 - 07-May-25 |
| Sell* | 211 | 116.20p | Automatic Execution |
16:28:19 - 07-May-25 |
| Sell* | 250 | 116.20p | Automatic Execution |
16:28:19 - 07-May-25 |
| Sell* | 138 | 116.20p | Automatic Execution |
16:28:19 - 07-May-25 |
| Sell* | 246 | 116.20p | Automatic Execution |
16:24:26 - 07-May-25 |
| Sell* | 13 | 116.40p | SI Trade |
16:22:12 - 07-May-25 |
| Buy* | 1 | 116.60p | SI Trade |
16:18:14 - 07-May-25 |
| Sell* | 461 | 116.20p | Automatic Execution |
16:14:11 - 07-May-25 |
| Sell* | 811 | 116.20p | Automatic Execution |
16:13:24 - 07-May-25 |
| Sell* | 684 | 116.20p | Automatic Execution |
16:13:24 - 07-May-25 |
| Buy* | 236 | 116.40p | Automatic Execution |
16:02:32 - 07-May-25 |
| Buy* | 171 | 116.40p | Automatic Execution |
16:02:32 - 07-May-25 |
| Buy* | 171 | 116.40p | Automatic Execution |
16:02:32 - 07-May-25 |
| Sell* | 475 | 116.20p | Automatic Execution |
16:02:31 - 07-May-25 |
| Sell* | 687 | 116.20p | Automatic Execution |
16:02:31 - 07-May-25 |
| Sell* | 23 | 116.20p | Automatic Execution |
16:02:31 - 07-May-25 |
| Buy* | 8 | 116.40p | Automatic Execution |
16:02:25 - 07-May-25 |
| Buy* | 342 | 116.40p | Automatic Execution |
16:02:25 - 07-May-25 |
| Buy* | 123 | 116.20p | Automatic Execution |
15:58:05 - 07-May-25 |
| Buy* | 139 | 116.20p | Automatic Execution |
15:58:05 - 07-May-25 |
| Buy* | 513 | 116.20p | Automatic Execution |
15:58:05 - 07-May-25 |
| Buy* | 25,588 | 116.92p | Ordinary |
15:57:51 - 07-May-25 |
| Buy* | 5,000 | 116.80p | SI Trade |
15:56:24 - 07-May-25 |
| Sell* | 461 | 116.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Sell* | 654 | 116.00p | Automatic Execution |
15:56:06 - 07-May-25 |
| Sell* | 67 | 116.20p | Automatic Execution |
15:54:15 - 07-May-25 |
| Sell* | 461 | 116.20p | Automatic Execution |
15:54:15 - 07-May-25 |
| Sell* | 655 | 116.20p | Automatic Execution |
15:54:15 - 07-May-25 |
| Sell* | 382 | 116.20p | Automatic Execution |
15:54:15 - 07-May-25 |
| Sell* | 180 | 116.20p | Automatic Execution |
15:54:15 - 07-May-25 |
| Sell* | 701 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 701 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 701 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 1 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 701 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 1,168 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 356 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 377 | 116.40p | Automatic Execution |
15:47:55 - 07-May-25 |
| Sell* | 89 | 116.80p | Automatic Execution |
15:42:57 - 07-May-25 |
| Sell* | 613 | 116.80p | Automatic Execution |
15:42:57 - 07-May-25 |
| Sell* | 701 | 116.60p | Automatic Execution |
15:42:57 - 07-May-25 |
| Sell* | 1,607 | 116.60p | Automatic Execution |
15:42:57 - 07-May-25 |
| Sell* | 702 | 116.60p | Automatic Execution |
15:42:57 - 07-May-25 |