Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 122.40p Automatic Execution
 11:19:14 - 09-Oct-25
Buy* 227 122.60p Automatic Execution
 11:19:14 - 09-Oct-25
Buy* 100 122.60p Automatic Execution
 11:19:08 - 09-Oct-25
Buy* 100 122.60p Automatic Execution
 11:19:05 - 09-Oct-25
Buy* 200 122.60p Automatic Execution
 11:18:54 - 09-Oct-25
Buy* 524 122.5989p Suspected BUY Trade
 11:11:30 - 09-Oct-25
Sell* 139 122.60p Automatic Execution
 11:07:42 - 09-Oct-25
Sell* 60 122.60p Automatic Execution
 11:07:42 - 09-Oct-25
Sell* 411 122.60p Automatic Execution
 11:07:42 - 09-Oct-25
Sell* 950 122.888p Ordinary
 11:01:45 - 09-Oct-25
Sell* 562 123.00p Automatic Execution
 10:12:09 - 09-Oct-25
Sell* 602 123.00p Automatic Execution
 10:12:09 - 09-Oct-25
Buy* 295 123.40p Automatic Execution
 10:12:08 - 09-Oct-25
Buy* 405 123.40p Automatic Execution
 10:12:06 - 09-Oct-25
Buy* 346 123.40p Automatic Execution
 10:12:06 - 09-Oct-25
Buy* 1,100 123.40p Automatic Execution
 10:12:06 - 09-Oct-25
Sell* 625 123.40p Automatic Execution
 10:12:05 - 09-Oct-25
Sell* 346 123.40p Automatic Execution
 10:12:05 - 09-Oct-25
Buy* 631 123.60p Automatic Execution
 10:12:05 - 09-Oct-25
Buy* 83 123.60p Automatic Execution
 10:12:05 - 09-Oct-25
Buy* 82 123.60p Automatic Execution
 10:12:05 - 09-Oct-25
Buy* 80 123.60p Automatic Execution
 10:12:05 - 09-Oct-25
Buy* 240 123.60p Automatic Execution
 10:12:05 - 09-Oct-25
Buy* 600 123.40p Automatic Execution
 10:12:04 - 09-Oct-25
Buy* 434 123.40p Automatic Execution
 10:11:51 - 09-Oct-25
Buy* 800 123.40p Automatic Execution
 10:11:47 - 09-Oct-25
Sell* 613 123.40p Automatic Execution
 10:08:59 - 09-Oct-25
Sell* 6 123.40p Automatic Execution
 10:08:59 - 09-Oct-25
Sell* 50 123.40p Automatic Execution
 10:08:59 - 09-Oct-25
Buy* 137 124.00p Automatic Execution
 10:08:55 - 09-Oct-25
Sell* 634 123.60p Automatic Execution
 10:08:55 - 09-Oct-25
Buy* 368 124.00p Automatic Execution
 10:08:55 - 09-Oct-25
Buy* 363 124.00p Automatic Execution
 10:08:55 - 09-Oct-25
Sell* 653 123.60p Automatic Execution
 10:04:25 - 09-Oct-25
Sell* 9 123.40p Automatic Execution
 10:04:25 - 09-Oct-25
Buy* 358 124.00p Automatic Execution
 10:04:25 - 09-Oct-25
Sell* 14 123.60p Automatic Execution
 10:04:25 - 09-Oct-25
Sell* 149 123.80p Automatic Execution
 10:04:25 - 09-Oct-25
Sell* 653 123.80p Automatic Execution
 10:04:25 - 09-Oct-25
Unknown* 0 123.40p SI Trade
 08:17:48 - 09-Oct-25
Sell* 1,258 124.17p Ordinary
 08:08:02 - 09-Oct-25
Buy* 216 124.00p SI Trade
 16:35:23 - 08-Oct-25
Buy* 90 124.00p SI Trade
 16:35:23 - 08-Oct-25
Buy* 801 124.00p SI Trade
 16:35:23 - 08-Oct-25
Buy* 49,311 124.00p Suspected BUY Trade
 16:35:23 - 08-Oct-25
Sell* 273 123.40p Automatic Execution
 16:29:00 - 08-Oct-25
Sell* 114 123.40p Automatic Execution
 16:29:00 - 08-Oct-25
Sell* 130 123.40p Automatic Execution
 16:28:46 - 08-Oct-25
Sell* 17 123.40p Automatic Execution
 16:28:46 - 08-Oct-25
Sell* 114 123.40p Automatic Execution
 16:28:46 - 08-Oct-25
Sell* 652 123.40p Automatic Execution
 16:28:46 - 08-Oct-25
Sell* 297 123.40p Automatic Execution
 16:28:46 - 08-Oct-25
Sell* 312 123.40p Automatic Execution
 16:23:47 - 08-Oct-25
Sell* 91 123.40p Automatic Execution
 16:23:47 - 08-Oct-25
Buy* 511 123.60p Automatic Execution
 16:22:54 - 08-Oct-25
Sell* 446 123.40p Automatic Execution
 16:22:09 - 08-Oct-25
Sell* 91 123.60p Automatic Execution
 16:21:30 - 08-Oct-25
Sell* 89 123.60p Automatic Execution
 16:21:30 - 08-Oct-25
Sell* 71 123.60p Automatic Execution
 16:21:30 - 08-Oct-25
Sell* 313 123.60p Automatic Execution
 16:21:30 - 08-Oct-25
Buy* 83 123.80p Automatic Execution
 16:21:30 - 08-Oct-25
Buy* 260 123.6394p Suspected BUY Trade
 16:21:28 - 08-Oct-25
Sell* 425 123.60p Automatic Execution
 16:21:27 - 08-Oct-25
Sell* 179 123.60p Automatic Execution
 16:21:27 - 08-Oct-25
Sell* 350 123.60p Automatic Execution
 16:21:27 - 08-Oct-25
Sell* 846 123.60p Automatic Execution
 16:21:27 - 08-Oct-25
Sell* 378 123.60p Automatic Execution
 16:21:27 - 08-Oct-25
Buy* 35 124.00p Automatic Execution
 16:18:05 - 08-Oct-25
Buy* 4 124.00p Automatic Execution
 16:18:05 - 08-Oct-25
Buy* 339 123.80p Automatic Execution
 16:18:01 - 08-Oct-25
Buy* 372 123.80p Automatic Execution
 16:18:01 - 08-Oct-25
Buy* 373 123.80p Automatic Execution
 16:18:01 - 08-Oct-25
Buy* 154 123.80p Automatic Execution
 16:18:01 - 08-Oct-25
Sell* 160 123.40p Automatic Execution
 16:16:45 - 08-Oct-25
Sell* 220 123.40p Automatic Execution
 16:16:45 - 08-Oct-25
Sell* 30 123.40p Automatic Execution
 16:16:45 - 08-Oct-25
Sell* 378 123.40p Automatic Execution
 16:16:45 - 08-Oct-25
Sell* 189 123.40p Automatic Execution
 16:16:11 - 08-Oct-25
Sell* 220 123.40p Automatic Execution
 16:16:11 - 08-Oct-25
Sell* 226 123.40p Automatic Execution
 16:16:10 - 08-Oct-25
Sell* 182 123.40p Automatic Execution
 16:16:10 - 08-Oct-25
Sell* 383 123.40p Negotiated Trade
 16:13:02 - 08-Oct-25
Sell* 227 123.40p Automatic Execution
 16:11:14 - 08-Oct-25
Sell* 219 123.40p Automatic Execution
 16:11:14 - 08-Oct-25
Sell* 161 123.40p Automatic Execution
 16:11:13 - 08-Oct-25
Sell* 248 123.40p Automatic Execution
 16:11:13 - 08-Oct-25
Sell* 125 123.40p Automatic Execution
 16:11:07 - 08-Oct-25
Sell* 255 123.40p Automatic Execution
 16:11:07 - 08-Oct-25
Sell* 136 123.40p Automatic Execution
 16:09:33 - 08-Oct-25
Sell* 237 123.40p Automatic Execution
 16:09:33 - 08-Oct-25
Sell* 391 123.40p Automatic Execution
 16:09:25 - 08-Oct-25
Sell* 373 123.40p Automatic Execution
 16:02:45 - 08-Oct-25
Sell* 112 123.60p Automatic Execution
 16:01:53 - 08-Oct-25
Sell* 297 123.60p Automatic Execution
 16:01:53 - 08-Oct-25
Sell* 224 123.60p Automatic Execution
 16:01:53 - 08-Oct-25
Buy* 378 123.80p Automatic Execution
 16:01:07 - 08-Oct-25
Buy* 270 123.80p Automatic Execution
 16:01:07 - 08-Oct-25
Buy* 32 123.80p Automatic Execution
 16:01:02 - 08-Oct-25
Buy* 395 123.80p Automatic Execution
 16:01:02 - 08-Oct-25
Buy* 3,250 123.80p Automatic Execution
 16:01:02 - 08-Oct-25
Buy* 160 123.80p Automatic Execution
 16:01:02 - 08-Oct-25
Sell* 450 123.60p Negotiated Trade
 15:58:40 - 08-Oct-25
Sell* 334 123.60p Automatic Execution
 15:56:13 - 08-Oct-25
Sell* 75 123.60p Automatic Execution
 15:56:13 - 08-Oct-25
Sell* 558 123.60p Automatic Execution
 15:54:25 - 08-Oct-25
Buy* 259 123.60p Automatic Execution
 15:47:46 - 08-Oct-25
Sell* 80 123.60p Automatic Execution
 15:47:45 - 08-Oct-25
Sell* 149 123.60p Automatic Execution
 15:47:45 - 08-Oct-25
Sell* 484 123.60p Automatic Execution
 15:47:45 - 08-Oct-25
Sell* 305 123.60p Negotiated Trade
 15:47:13 - 08-Oct-25
Sell* 364 123.60p Negotiated Trade
 15:46:46 - 08-Oct-25
Sell* 148 123.60p Automatic Execution
 15:45:13 - 08-Oct-25
Sell* 224 123.60p Automatic Execution
 15:45:13 - 08-Oct-25
Sell* 206 123.60p Automatic Execution
 15:44:34 - 08-Oct-25
Sell* 203 123.60p Automatic Execution
 15:44:34 - 08-Oct-25
Sell* 1,500 123.786p Negotiated Trade
 15:37:42 - 08-Oct-25
Sell* 715 123.60p SI Trade
 15:37:33 - 08-Oct-25
Sell* 215 123.60p Automatic Execution
 15:37:09 - 08-Oct-25
Sell* 69 123.60p Automatic Execution
 15:37:09 - 08-Oct-25
Sell* 146 123.60p Automatic Execution
 15:37:09 - 08-Oct-25
Sell* 411 123.60p Automatic Execution
 15:36:45 - 08-Oct-25
Sell* 76 123.60p Automatic Execution
 15:36:45 - 08-Oct-25
Sell* 637 123.60p Negotiated Trade
 15:36:33 - 08-Oct-25
Sell* 80 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 338 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 242 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 290 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 5 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 75 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 60 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 372 123.60p Automatic Execution
 15:36:25 - 08-Oct-25
Sell* 60 123.60p Automatic Execution
 15:32:54 - 08-Oct-25
Sell* 34 123.60p Automatic Execution
 15:32:54 - 08-Oct-25
Sell* 338 123.60p Automatic Execution
 15:32:54 - 08-Oct-25
Sell* 120 123.60p Automatic Execution
 15:27:54 - 08-Oct-25
Sell* 114 123.60p Automatic Execution
 15:27:54 - 08-Oct-25
Sell* 175 123.60p Automatic Execution
 15:27:54 - 08-Oct-25
Sell* 458 123.60p Automatic Execution
 15:23:50 - 08-Oct-25
Sell* 866 123.804p Negotiated Trade
 15:16:29 - 08-Oct-25
Buy* 5 124.00p Automatic Execution
 15:15:14 - 08-Oct-25
Buy* 95 124.00p Automatic Execution
 15:15:14 - 08-Oct-25
Buy* 39 124.00p Automatic Execution
 15:15:14 - 08-Oct-25
Sell* 389 123.7922p Negotiated Trade
 15:14:40 - 08-Oct-25
Buy* 61 123.80p Automatic Execution
 15:08:17 - 08-Oct-25
Buy* 703 123.80p Automatic Execution
 15:08:17 - 08-Oct-25
Buy* 500 123.80p Automatic Execution
 15:08:17 - 08-Oct-25
Buy* 400 123.80p Automatic Execution
 15:08:17 - 08-Oct-25
Buy* 80 123.60p Automatic Execution
 15:06:59 - 08-Oct-25
Unknown* 2,500 123.60p SI Trade
 14:58:38 - 08-Oct-25
Sell* 397 123.4748p Negotiated Trade
 14:56:26 - 08-Oct-25
Sell* 4,500 123.512p Negotiated Trade
 14:56:09 - 08-Oct-25
Sell* 323 123.4982p Negotiated Trade
 14:55:17 - 08-Oct-25
Sell* 291 123.4748p Negotiated Trade
 14:52:42 - 08-Oct-25
Sell* 353 123.4515p Negotiated Trade
 14:51:57 - 08-Oct-25
Buy* 1,257 123.60p Automatic Execution
 14:46:45 - 08-Oct-25
Sell* 885 123.40p Automatic Execution
 14:46:45 - 08-Oct-25
Sell* 605 123.40p Automatic Execution
 14:46:45 - 08-Oct-25
Sell* 614 123.40p Automatic Execution
 14:46:45 - 08-Oct-25
Sell* 871 123.4425p Negotiated Trade
 14:45:48 - 08-Oct-25
Buy* 373 123.60p Automatic Execution
 14:45:47 - 08-Oct-25
Buy* 400 123.60p Automatic Execution
 14:45:47 - 08-Oct-25
Sell* 103 123.20p Automatic Execution
 14:42:54 - 08-Oct-25
Sell* 132 123.20p Automatic Execution
 14:42:54 - 08-Oct-25
Sell* 71 123.20p Automatic Execution
 14:42:54 - 08-Oct-25
Sell* 192 123.20p Automatic Execution
 14:42:54 - 08-Oct-25
Sell* 180 123.20p Automatic Execution
 14:42:54 - 08-Oct-25
Sell* 622 123.20p Automatic Execution
 14:42:54 - 08-Oct-25
Sell* 24 123.20p Automatic Execution
 14:42:54 - 08-Oct-25
Sell* 381 123.20p Automatic Execution
 14:42:51 - 08-Oct-25
Sell* 103 123.20p Automatic Execution
 14:42:51 - 08-Oct-25
Unknown* 0 123.20p SI Trade
 14:42:51 - 08-Oct-25
Sell* 9 123.20p Automatic Execution
 14:42:51 - 08-Oct-25
Sell* 63 123.20p Automatic Execution
 14:42:51 - 08-Oct-25
Sell* 60 123.20p Automatic Execution
 14:42:51 - 08-Oct-25
Sell* 372 123.20p Automatic Execution
 14:36:51 - 08-Oct-25
Unknown* 309 123.40p Negotiated Trade
 14:36:33 - 08-Oct-25
Buy* 796 123.40p Automatic Execution
 14:30:38 - 08-Oct-25
Unknown* 364 123.40p Negotiated Trade
 14:30:23 - 08-Oct-25
Buy* 300 123.40p Automatic Execution
 14:30:15 - 08-Oct-25
Buy* 412 123.40p Automatic Execution
 14:30:15 - 08-Oct-25
Buy* 636 123.40p Automatic Execution
 14:30:15 - 08-Oct-25
Buy* 60 123.40p Automatic Execution
 14:30:15 - 08-Oct-25
Buy* 853 123.40p Automatic Execution
 14:30:15 - 08-Oct-25
Buy* 75 123.40p Automatic Execution
 14:30:15 - 08-Oct-25
Buy* 446 123.40p Automatic Execution
 14:30:15 - 08-Oct-25
Sell* 397 123.0317p Negotiated Trade
 14:29:53 - 08-Oct-25
Sell* 322 123.069p Negotiated Trade
 14:24:35 - 08-Oct-25
Sell* 388 123.069p Negotiated Trade
 14:23:24 - 08-Oct-25
Sell* 1,222 123.069p Negotiated Trade
 14:20:31 - 08-Oct-25
Sell* 104 123.00p Automatic Execution
 14:20:10 - 08-Oct-25
Sell* 1,170 123.00p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 409 123.20p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 300 123.20p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 251 123.20p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 266 123.20p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 463 123.20p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 297 123.00p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 4 123.00p Automatic Execution
 14:20:10 - 08-Oct-25
Buy* 133 123.00p Automatic Execution
 14:19:58 - 08-Oct-25
Sell* 207 122.80p Automatic Execution
 14:19:58 - 08-Oct-25
FTSE 100 Latest
Value9,512.09
Change-36.78