| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 120.60p | OTC Trade |
17:06:20 - 18-Sep-25 |
| Sell* | 32,554 | 120.60p | Uncrossing Trade |
16:35:04 - 18-Sep-25 |
| Sell* | 343 | 121.00p | Automatic Execution |
16:28:46 - 18-Sep-25 |
| Sell* | 128 | 121.00p | Automatic Execution |
16:22:00 - 18-Sep-25 |
| Sell* | 1,201 | 121.00p | Automatic Execution |
16:22:00 - 18-Sep-25 |
| Sell* | 500 | 121.20p | Automatic Execution |
16:16:00 - 18-Sep-25 |
| Sell* | 660 | 121.20p | Automatic Execution |
16:16:00 - 18-Sep-25 |
| Sell* | 218 | 121.20p | Automatic Execution |
16:16:00 - 18-Sep-25 |
| Sell* | 437 | 121.20p | SI Trade |
16:13:24 - 18-Sep-25 |
| Buy* | 96 | 121.60p | SI Trade |
16:12:01 - 18-Sep-25 |
| Buy* | 637 | 121.40p | Automatic Execution |
16:12:00 - 18-Sep-25 |
| Sell* | 1,270 | 121.20p | Automatic Execution |
16:10:22 - 18-Sep-25 |
| Sell* | 493 | 121.20p | Automatic Execution |
16:10:22 - 18-Sep-25 |
| Buy* | 364 | 121.40p | SI Trade |
16:10:10 - 18-Sep-25 |
| Buy* | 666 | 121.20p | Automatic Execution |
16:10:07 - 18-Sep-25 |
| Sell* | 48 | 121.00p | Automatic Execution |
16:10:06 - 18-Sep-25 |
| Sell* | 7 | 121.00p | Automatic Execution |
16:10:06 - 18-Sep-25 |
| Buy* | 2,196 | 121.00p | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Sell* | 700 | 121.00p | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Sell* | 1,235 | 121.00p | Automatic Execution |
16:09:53 - 18-Sep-25 |
| Sell* | 1 | 121.00p | Automatic Execution |
16:09:52 - 18-Sep-25 |
| Buy* | 253 | 121.20p | Automatic Execution |
16:09:48 - 18-Sep-25 |
| Buy* | 252 | 121.20p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Buy* | 650 | 121.20p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Buy* | 242 | 121.20p | Automatic Execution |
16:09:47 - 18-Sep-25 |
| Buy* | 268 | 121.20p | Automatic Execution |
16:09:46 - 18-Sep-25 |
| Buy* | 1,053 | 121.20p | Automatic Execution |
16:09:46 - 18-Sep-25 |
| Buy* | 238 | 121.20p | Automatic Execution |
16:09:45 - 18-Sep-25 |
| Buy* | 252 | 121.20p | Automatic Execution |
16:09:45 - 18-Sep-25 |
| Buy* | 256 | 121.20p | Automatic Execution |
16:09:44 - 18-Sep-25 |
| Buy* | 270 | 121.20p | Automatic Execution |
16:09:43 - 18-Sep-25 |
| Buy* | 638 | 121.20p | Automatic Execution |
16:09:43 - 18-Sep-25 |
| Buy* | 498 | 121.20p | Automatic Execution |
16:09:42 - 18-Sep-25 |
| Sell* | 561 | 121.00p | SI Trade |
16:09:24 - 18-Sep-25 |
| Buy* | 538 | 121.20p | Automatic Execution |
16:09:20 - 18-Sep-25 |
| Buy* | 1,107 | 121.20p | Automatic Execution |
16:09:20 - 18-Sep-25 |
| Sell* | 145 | 121.20p | Automatic Execution |
16:09:20 - 18-Sep-25 |
| Sell* | 855 | 121.20p | Automatic Execution |
16:09:20 - 18-Sep-25 |
| Sell* | 622 | 121.20p | Automatic Execution |
16:09:20 - 18-Sep-25 |
| Sell* | 600 | 121.20p | Automatic Execution |
16:09:20 - 18-Sep-25 |
| Sell* | 623 | 121.20p | Automatic Execution |
16:09:20 - 18-Sep-25 |
| Sell* | 130 | 121.20p | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Sell* | 636 | 121.20p | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Sell* | 700 | 121.20p | Automatic Execution |
15:50:45 - 18-Sep-25 |
| Buy* | 3,000 | 121.47p | Ordinary |
15:48:33 - 18-Sep-25 |
| Sell* | 618 | 121.20p | SI Trade |
15:46:38 - 18-Sep-25 |
| Buy* | 235 | 121.40p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Buy* | 1,311 | 121.40p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Buy* | 1,373 | 121.40p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Buy* | 391 | 121.20p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Buy* | 1,117 | 121.20p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Sell* | 396 | 121.20p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Sell* | 626 | 121.20p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Sell* | 992 | 121.20p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Sell* | 1,100 | 121.40p | Automatic Execution |
15:37:33 - 18-Sep-25 |
| Sell* | 551 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 26 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 111 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 1 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 60 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 180 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 165 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 11 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 145 | 121.40p | Automatic Execution |
15:25:02 - 18-Sep-25 |
| Sell* | 258 | 121.40p | Automatic Execution |
15:23:00 - 18-Sep-25 |
| Sell* | 259 | 121.40p | Automatic Execution |
15:23:00 - 18-Sep-25 |
| Sell* | 662 | 121.60p | Automatic Execution |
15:22:58 - 18-Sep-25 |
| Sell* | 494 | 121.60p | Automatic Execution |
15:22:58 - 18-Sep-25 |
| Buy* | 42 | 121.60p | Automatic Execution |
15:22:08 - 18-Sep-25 |
| Buy* | 164 | 121.60p | Automatic Execution |
15:22:08 - 18-Sep-25 |
| Buy* | 382 | 121.40p | Automatic Execution |
15:22:00 - 18-Sep-25 |
| Buy* | 95 | 121.40p | Automatic Execution |
15:22:00 - 18-Sep-25 |
| Buy* | 95 | 121.40p | Automatic Execution |
15:22:00 - 18-Sep-25 |
| Sell* | 426 | 121.20p | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Sell* | 668 | 121.20p | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Sell* | 80 | 121.20p | Automatic Execution |
15:21:27 - 18-Sep-25 |
| Sell* | 260 | 121.20p | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Sell* | 260 | 121.20p | Automatic Execution |
15:21:00 - 18-Sep-25 |
| Buy* | 535 | 121.20p | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Buy* | 593 | 121.20p | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Buy* | 315 | 121.20p | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Buy* | 256 | 121.20p | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Buy* | 639 | 121.20p | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Sell* | 190 | 121.00p | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Sell* | 710 | 121.00p | Automatic Execution |
15:20:32 - 18-Sep-25 |
| Buy* | 482 | 121.00p | Automatic Execution |
15:18:57 - 18-Sep-25 |
| Buy* | 1,070 | 121.00p | Automatic Execution |
15:18:57 - 18-Sep-25 |
| Sell* | 100 | 120.80p | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Sell* | 651 | 120.80p | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Sell* | 823 | 120.80p | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Sell* | 433 | 120.80p | Automatic Execution |
15:10:19 - 18-Sep-25 |
| Buy* | 130 | 120.80p | Automatic Execution |
15:09:56 - 18-Sep-25 |
| Buy* | 670 | 120.80p | Automatic Execution |
15:09:56 - 18-Sep-25 |
| Buy* | 280 | 120.80p | Automatic Execution |
15:09:56 - 18-Sep-25 |
| Buy* | 236 | 120.80p | Automatic Execution |
15:09:56 - 18-Sep-25 |
| Buy* | 27 | 120.80p | Automatic Execution |
15:09:56 - 18-Sep-25 |
| Buy* | 600 | 120.80p | Automatic Execution |
15:09:56 - 18-Sep-25 |
| Buy* | 438 | 120.60p | Automatic Execution |
15:05:41 - 18-Sep-25 |
| Buy* | 130 | 120.60p | Automatic Execution |
15:05:41 - 18-Sep-25 |
| Buy* | 1,200 | 120.60p | Automatic Execution |
15:05:41 - 18-Sep-25 |
| Sell* | 621 | 120.40p | Automatic Execution |
14:54:41 - 18-Sep-25 |
| Buy* | 434 | 120.60p | Automatic Execution |
14:52:26 - 18-Sep-25 |
| Buy* | 37 | 120.60p | Automatic Execution |
14:52:06 - 18-Sep-25 |
| Buy* | 493 | 120.60p | Automatic Execution |
14:52:02 - 18-Sep-25 |
| Buy* | 821 | 120.60p | Automatic Execution |
14:52:02 - 18-Sep-25 |
| Sell* | 1,372 | 120.40p | Automatic Execution |
14:52:01 - 18-Sep-25 |
| Sell* | 667 | 120.40p | Automatic Execution |
14:52:01 - 18-Sep-25 |
| Sell* | 535 | 120.40p | Automatic Execution |
14:52:01 - 18-Sep-25 |
| Sell* | 566 | 120.40p | Automatic Execution |
14:52:01 - 18-Sep-25 |
| Buy* | 67 | 120.40p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 76 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 963 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 691 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 59 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 572 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 655 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 73 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 500 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 184 | 120.20p | Automatic Execution |
14:52:00 - 18-Sep-25 |
| Buy* | 1,400 | 120.00p | Automatic Execution |
14:40:16 - 18-Sep-25 |
| Sell* | 106 | 120.00p | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Sell* | 665 | 120.00p | Automatic Execution |
14:31:06 - 18-Sep-25 |
| Sell* | 1,108 | 120.00p | SI Trade |
14:20:11 - 18-Sep-25 |
| Buy* | 83 | 120.40p | Automatic Execution |
14:20:11 - 18-Sep-25 |
| Buy* | 134 | 120.20p | Automatic Execution |
14:15:48 - 18-Sep-25 |
| Sell* | 71 | 120.00p | Automatic Execution |
14:14:55 - 18-Sep-25 |
| Sell* | 213 | 120.00p | Automatic Execution |
14:14:55 - 18-Sep-25 |
| Sell* | 30 | 120.00p | Automatic Execution |
14:14:55 - 18-Sep-25 |
| Sell* | 19 | 120.00p | Automatic Execution |
14:14:55 - 18-Sep-25 |
| Sell* | 648 | 120.00p | Automatic Execution |
14:14:55 - 18-Sep-25 |
| Sell* | 48 | 120.00p | Automatic Execution |
14:14:55 - 18-Sep-25 |
| Sell* | 150 | 120.20p | Automatic Execution |
14:14:01 - 18-Sep-25 |
| Sell* | 619 | 120.20p | Automatic Execution |
14:14:01 - 18-Sep-25 |
| Sell* | 350 | 120.20p | Automatic Execution |
14:14:01 - 18-Sep-25 |
| Sell* | 21 | 120.20p | Automatic Execution |
14:14:01 - 18-Sep-25 |
| Sell* | 68 | 120.20p | Automatic Execution |
14:14:01 - 18-Sep-25 |
| Sell* | 61 | 120.20p | Automatic Execution |
14:14:01 - 18-Sep-25 |
| Sell* | 600 | 120.40p | Automatic Execution |
14:07:05 - 18-Sep-25 |
| Sell* | 41 | 120.40p | Automatic Execution |
14:07:05 - 18-Sep-25 |
| Sell* | 649 | 120.40p | Automatic Execution |
14:07:05 - 18-Sep-25 |
| Unknown* | 0 | 120.60p | SI Trade |
14:06:10 - 18-Sep-25 |
| Sell* | 649 | 120.60p | Automatic Execution |
14:06:10 - 18-Sep-25 |
| Sell* | 700 | 120.60p | Automatic Execution |
14:06:10 - 18-Sep-25 |
| Unknown* | 0 | 120.40p | SI Trade |
14:05:55 - 18-Sep-25 |
| Buy* | 27 | 120.81p | Ordinary |
13:57:45 - 18-Sep-25 |
| Buy* | 358 | 120.80p | Automatic Execution |
13:57:03 - 18-Sep-25 |
| Sell* | 700 | 120.60p | Automatic Execution |
13:48:15 - 18-Sep-25 |
| Sell* | 98 | 120.60p | Automatic Execution |
13:48:15 - 18-Sep-25 |
| Sell* | 663 | 120.60p | Automatic Execution |
13:48:15 - 18-Sep-25 |
| Sell* | 663 | 120.80p | Automatic Execution |
13:35:32 - 18-Sep-25 |
| Sell* | 900 | 120.80p | Automatic Execution |
13:35:32 - 18-Sep-25 |
| Buy* | 1,000 | 121.00p | SI Trade |
13:32:13 - 18-Sep-25 |
| Buy* | 361 | 121.00p | Automatic Execution |
13:22:03 - 18-Sep-25 |
| Buy* | 620 | 121.00p | Automatic Execution |
13:22:03 - 18-Sep-25 |
| Sell* | 640 | 120.80p | Automatic Execution |
13:19:51 - 18-Sep-25 |
| Sell* | 166 | 120.80p | Automatic Execution |
13:19:51 - 18-Sep-25 |
| Sell* | 1,400 | 120.80p | Automatic Execution |
13:19:51 - 18-Sep-25 |
| Buy* | 1,124 | 120.80p | SI Trade |
13:10:18 - 18-Sep-25 |
| Buy* | 272 | 120.60p | Automatic Execution |
13:09:50 - 18-Sep-25 |
| Buy* | 240 | 120.60p | Automatic Execution |
13:09:50 - 18-Sep-25 |
| Buy* | 1,225 | 120.40p | Automatic Execution |
13:09:50 - 18-Sep-25 |
| Sell* | 2 | 120.00p | SI Trade |
13:09:33 - 18-Sep-25 |
| Buy* | 492 | 120.00p | Automatic Execution |
13:09:33 - 18-Sep-25 |
| Buy* | 376 | 120.00p | Automatic Execution |
13:09:33 - 18-Sep-25 |
| Buy* | 1 | 120.00p | SI Trade |
13:09:28 - 18-Sep-25 |
| Buy* | 1 | 120.00p | SI Trade |
13:08:32 - 18-Sep-25 |
| Sell* | 639 | 119.80p | Automatic Execution |
13:08:32 - 18-Sep-25 |
| Buy* | 255 | 120.00p | Automatic Execution |
13:08:32 - 18-Sep-25 |
| Buy* | 1,256 | 120.00p | Automatic Execution |
13:08:32 - 18-Sep-25 |
| Sell* | 613 | 119.80p | Automatic Execution |
13:08:32 - 18-Sep-25 |
| Sell* | 878 | 119.80p | Automatic Execution |
13:08:32 - 18-Sep-25 |
| Sell* | 991 | 119.80p | Automatic Execution |
13:08:32 - 18-Sep-25 |
| Sell* | 616 | 119.80p | Automatic Execution |
13:08:32 - 18-Sep-25 |
| Buy* | 1 | 120.00p | SI Trade |
13:07:14 - 18-Sep-25 |
| Buy* | 513 | 120.00p | Automatic Execution |
13:07:14 - 18-Sep-25 |
| Buy* | 1 | 120.00p | SI Trade |
13:06:45 - 18-Sep-25 |
| Buy* | 616 | 120.00p | Automatic Execution |
13:06:45 - 18-Sep-25 |
| Buy* | 1 | 120.00p | SI Trade |
13:05:31 - 18-Sep-25 |
| Buy* | 615 | 120.00p | Automatic Execution |
13:05:31 - 18-Sep-25 |
| Buy* | 1 | 120.00p | SI Trade |
13:05:27 - 18-Sep-25 |
| Buy* | 1,543 | 120.00p | Automatic Execution |
13:05:27 - 18-Sep-25 |
| Buy* | 424 | 120.00p | Automatic Execution |
13:05:27 - 18-Sep-25 |
| Unknown* | 0 | 120.00p | SI Trade |
13:04:35 - 18-Sep-25 |
| Buy* | 1,033 | 120.00p | Automatic Execution |
13:04:35 - 18-Sep-25 |
| Buy* | 2,014 | 120.00p | Automatic Execution |
13:03:33 - 18-Sep-25 |
| Buy* | 986 | 120.00p | Automatic Execution |
13:03:29 - 18-Sep-25 |
| Sell* | 355 | 119.80p | Automatic Execution |
13:01:00 - 18-Sep-25 |
| Sell* | 34 | 119.80p | Automatic Execution |
13:01:00 - 18-Sep-25 |
| Sell* | 613 | 119.80p | Automatic Execution |
13:01:00 - 18-Sep-25 |
| Sell* | 635 | 119.80p | Automatic Execution |
13:01:00 - 18-Sep-25 |
| Sell* | 205 | 119.80p | Automatic Execution |
13:01:00 - 18-Sep-25 |
| Sell* | 253 | 120.00p | Automatic Execution |
13:01:00 - 18-Sep-25 |
| Buy* | 700 | 120.00p | Automatic Execution |
13:01:00 - 18-Sep-25 |
| Buy* | 1,003 | 120.00p | Automatic Execution |
13:00:09 - 18-Sep-25 |
| Buy* | 650 | 120.00p | Automatic Execution |
12:58:54 - 18-Sep-25 |
| Buy* | 647 | 120.00p | Automatic Execution |
12:58:31 - 18-Sep-25 |
| Sell* | 2,700 | 120.00p | Automatic Execution |
12:58:07 - 18-Sep-25 |
| Buy* | 300 | 120.00p | Automatic Execution |
12:58:07 - 18-Sep-25 |
| Buy* | 2,700 | 120.00p | Automatic Execution |
12:58:07 - 18-Sep-25 |
| Sell* | 6,508 | 120.00p | Automatic Execution |
12:58:06 - 18-Sep-25 |