| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 134.80p | OTC Trade |
17:06:51 - 29-Oct-25 |
| Sell* | 30,774 | 134.80p | Uncrossing Trade |
16:35:12 - 29-Oct-25 |
| Buy* | 71 | 134.60p | Automatic Execution |
16:22:21 - 29-Oct-25 |
| Buy* | 544 | 134.60p | Automatic Execution |
16:22:21 - 29-Oct-25 |
| Buy* | 12 | 134.60p | Automatic Execution |
16:22:21 - 29-Oct-25 |
| Buy* | 225 | 134.60p | Automatic Execution |
16:22:21 - 29-Oct-25 |
| Buy* | 2,216 | 134.5197p | Ordinary |
16:19:29 - 29-Oct-25 |
| Sell* | 2,393 | 134.35p | Ordinary |
16:18:11 - 29-Oct-25 |
| Buy* | 66 | 134.80p | Automatic Execution |
16:17:45 - 29-Oct-25 |
| Sell* | 49 | 134.20p | Automatic Execution |
16:17:05 - 29-Oct-25 |
| Sell* | 244 | 134.20p | Automatic Execution |
16:15:49 - 29-Oct-25 |
| Sell* | 1,500 | 134.60p | Ordinary |
16:04:39 - 29-Oct-25 |
| Sell* | 3,732 | 134.6008p | Ordinary |
16:02:56 - 29-Oct-25 |
| Sell* | 103 | 134.80p | Automatic Execution |
16:01:25 - 29-Oct-25 |
| Sell* | 1,035 | 134.80p | Automatic Execution |
16:01:25 - 29-Oct-25 |
| Sell* | 81 | 134.80p | Automatic Execution |
16:01:25 - 29-Oct-25 |
| Sell* | 329 | 135.20p | Automatic Execution |
15:56:55 - 29-Oct-25 |
| Sell* | 3 | 135.20p | Automatic Execution |
15:56:55 - 29-Oct-25 |
| Sell* | 470 | 135.20p | Automatic Execution |
15:56:55 - 29-Oct-25 |
| Sell* | 127 | 135.20p | Automatic Execution |
15:55:40 - 29-Oct-25 |
| Sell* | 19 | 135.20p | Automatic Execution |
15:55:40 - 29-Oct-25 |
| Sell* | 439 | 135.20p | Automatic Execution |
15:55:40 - 29-Oct-25 |
| Sell* | 56 | 135.20p | Automatic Execution |
15:55:40 - 29-Oct-25 |
| Sell* | 568 | 135.40p | Ordinary |
15:34:21 - 29-Oct-25 |
| Buy* | 3,000 | 135.627p | Suspected BUY Trade |
15:32:41 - 29-Oct-25 |
| Sell* | 3,000 | 135.4004p | Ordinary |
15:30:46 - 29-Oct-25 |
| Sell* | 72 | 135.60p | Automatic Execution |
15:30:20 - 29-Oct-25 |
| Sell* | 1,065 | 135.60p | Automatic Execution |
15:30:20 - 29-Oct-25 |
| Buy* | 322 | 135.60p | Automatic Execution |
15:28:52 - 29-Oct-25 |
| Buy* | 341 | 135.60p | Automatic Execution |
15:28:52 - 29-Oct-25 |
| Buy* | 200 | 135.60p | Automatic Execution |
15:28:52 - 29-Oct-25 |
| Buy* | 158 | 135.60p | Automatic Execution |
15:28:52 - 29-Oct-25 |
| Buy* | 162 | 135.60p | Automatic Execution |
15:28:52 - 29-Oct-25 |
| Buy* | 56 | 135.60p | Automatic Execution |
15:26:14 - 29-Oct-25 |
| Buy* | 123 | 135.60p | Automatic Execution |
15:26:14 - 29-Oct-25 |
| Buy* | 7,500 | 135.435p | Suspected BUY Trade |
15:26:13 - 29-Oct-25 |
| Sell* | 126 | 135.40p | Automatic Execution |
15:26:03 - 29-Oct-25 |
| Buy* | 977 | 135.20p | Automatic Execution |
15:25:59 - 29-Oct-25 |
| Buy* | 1,256 | 135.20p | Automatic Execution |
15:25:59 - 29-Oct-25 |
| Buy* | 333 | 135.00p | Automatic Execution |
15:25:59 - 29-Oct-25 |
| Buy* | 186 | 135.00p | Automatic Execution |
15:25:59 - 29-Oct-25 |
| Buy* | 316 | 134.60p | Automatic Execution |
15:25:51 - 29-Oct-25 |
| Buy* | 124 | 134.60p | Automatic Execution |
15:25:51 - 29-Oct-25 |
| Buy* | 316 | 134.60p | Automatic Execution |
15:25:51 - 29-Oct-25 |
| Buy* | 1,138 | 134.60p | Automatic Execution |
15:25:51 - 29-Oct-25 |
| Buy* | 1 | 134.60p | SI Trade |
15:24:24 - 29-Oct-25 |
| Sell* | 1,425 | 134.2008p | Ordinary |
15:23:41 - 29-Oct-25 |
| Sell* | 1 | 134.40p | Automatic Execution |
15:22:23 - 29-Oct-25 |
| Buy* | 1,017 | 134.80p | Automatic Execution |
15:22:23 - 29-Oct-25 |
| Sell* | 12 | 134.40p | Automatic Execution |
15:22:23 - 29-Oct-25 |
| Sell* | 44 | 134.40p | Automatic Execution |
15:22:23 - 29-Oct-25 |
| Sell* | 500 | 134.40p | Automatic Execution |
15:22:23 - 29-Oct-25 |
| Sell* | 578 | 134.40p | Automatic Execution |
15:22:23 - 29-Oct-25 |
| Sell* | 214 | 134.40p | Automatic Execution |
15:22:23 - 29-Oct-25 |
| Sell* | 56 | 134.40p | Automatic Execution |
15:20:36 - 29-Oct-25 |
| Sell* | 56 | 134.40p | Automatic Execution |
15:20:36 - 29-Oct-25 |
| Sell* | 458 | 134.60p | Automatic Execution |
15:02:02 - 29-Oct-25 |
| Sell* | 109 | 134.60p | Automatic Execution |
15:02:02 - 29-Oct-25 |
| Sell* | 42 | 134.60p | Automatic Execution |
15:02:02 - 29-Oct-25 |
| Sell* | 188 | 134.60p | Automatic Execution |
15:02:02 - 29-Oct-25 |
| Sell* | 305 | 134.60p | Automatic Execution |
15:02:02 - 29-Oct-25 |
| Sell* | 500 | 134.60p | Automatic Execution |
15:02:02 - 29-Oct-25 |
| Sell* | 56 | 134.60p | Automatic Execution |
15:02:02 - 29-Oct-25 |
| Sell* | 59 | 134.60p | Automatic Execution |
14:58:56 - 29-Oct-25 |
| Sell* | 210 | 134.60p | Automatic Execution |
14:58:56 - 29-Oct-25 |
| Buy* | 506 | 134.80p | Automatic Execution |
14:53:17 - 29-Oct-25 |
| Buy* | 176 | 134.40p | Automatic Execution |
14:52:21 - 29-Oct-25 |
| Buy* | 317 | 134.40p | Automatic Execution |
14:52:21 - 29-Oct-25 |
| Buy* | 200 | 134.40p | Automatic Execution |
14:52:21 - 29-Oct-25 |
| Buy* | 984 | 134.40p | Automatic Execution |
14:52:21 - 29-Oct-25 |
| Buy* | 1,103 | 134.40p | Automatic Execution |
14:52:21 - 29-Oct-25 |
| Buy* | 42 | 134.20p | Automatic Execution |
14:52:21 - 29-Oct-25 |
| Buy* | 229 | 134.20p | Automatic Execution |
14:52:11 - 29-Oct-25 |
| Buy* | 100 | 134.20p | Automatic Execution |
14:52:11 - 29-Oct-25 |
| Buy* | 317 | 134.20p | Automatic Execution |
14:52:11 - 29-Oct-25 |
| Buy* | 317 | 134.20p | Automatic Execution |
14:52:11 - 29-Oct-25 |
| Buy* | 71 | 134.20p | Automatic Execution |
14:52:11 - 29-Oct-25 |
| Buy* | 1,075 | 134.20p | Automatic Execution |
14:52:11 - 29-Oct-25 |
| Sell* | 497 | 133.60p | Automatic Execution |
14:51:51 - 29-Oct-25 |
| Sell* | 1 | 133.60p | Automatic Execution |
14:51:06 - 29-Oct-25 |
| Sell* | 93 | 134.00p | Automatic Execution |
14:51:03 - 29-Oct-25 |
| Sell* | 359 | 134.00p | Automatic Execution |
14:51:02 - 29-Oct-25 |
| Sell* | 560 | 134.20p | Automatic Execution |
14:51:02 - 29-Oct-25 |
| Sell* | 4,549 | 135.00p | Automatic Execution |
14:51:02 - 29-Oct-25 |
| Sell* | 451 | 135.00p | Automatic Execution |
14:51:02 - 29-Oct-25 |
| Sell* | 5,000 | 135.00p | Automatic Execution |
14:51:02 - 29-Oct-25 |
| Sell* | 10,000 | 135.00p | Automatic Execution |
14:51:02 - 29-Oct-25 |
| Sell* | 7,000 | 135.10p | Ordinary |
14:50:54 - 29-Oct-25 |
| Sell* | 310 | 135.20p | Automatic Execution |
14:48:21 - 29-Oct-25 |
| Sell* | 116 | 135.20p | Automatic Execution |
14:45:48 - 29-Oct-25 |
| Sell* | 316 | 135.20p | Automatic Execution |
14:45:29 - 29-Oct-25 |
| Sell* | 2 | 135.20p | Automatic Execution |
14:45:26 - 29-Oct-25 |
| Sell* | 56 | 135.20p | Automatic Execution |
14:45:26 - 29-Oct-25 |
| Sell* | 156 | 136.00p | Automatic Execution |
14:33:17 - 29-Oct-25 |
| Sell* | 136 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Sell* | 1,065 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Sell* | 7 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Sell* | 259 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Buy* | 37 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Buy* | 316 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Buy* | 118 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Buy* | 1,033 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Buy* | 26 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Buy* | 13 | 136.00p | Automatic Execution |
14:33:03 - 29-Oct-25 |
| Buy* | 9,362 | 136.20p | Ordinary |
14:32:14 - 29-Oct-25 |
| Sell* | 432 | 136.20p | Automatic Execution |
14:32:00 - 29-Oct-25 |
| Sell* | 1,403 | 136.20p | Automatic Execution |
14:32:00 - 29-Oct-25 |
| Sell* | 892 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 317 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Buy* | 1,673 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 162 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 2,866 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Buy* | 65 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 9 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 79 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 2,778 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 554 | 136.20p | Automatic Execution |
14:31:57 - 29-Oct-25 |
| Sell* | 2,939 | 136.20p | Automatic Execution |
14:31:26 - 29-Oct-25 |
| Sell* | 616 | 136.20p | Automatic Execution |
14:31:26 - 29-Oct-25 |
| Sell* | 3 | 136.20p | Automatic Execution |
14:31:25 - 29-Oct-25 |
| Buy* | 657 | 136.20p | Automatic Execution |
14:31:25 - 29-Oct-25 |
| Sell* | 230 | 136.20p | Automatic Execution |
14:31:25 - 29-Oct-25 |
| Sell* | 56 | 136.20p | Automatic Execution |
14:30:17 - 29-Oct-25 |
| Sell* | 902 | 136.20p | Automatic Execution |
14:30:17 - 29-Oct-25 |
| Sell* | 317 | 136.20p | Automatic Execution |
14:30:15 - 29-Oct-25 |
| Sell* | 238 | 136.20p | Automatic Execution |
14:30:11 - 29-Oct-25 |
| Sell* | 651 | 136.20p | Automatic Execution |
14:30:11 - 29-Oct-25 |
| Sell* | 892 | 136.20p | Automatic Execution |
14:30:10 - 29-Oct-25 |
| Sell* | 2,109 | 136.20p | Automatic Execution |
14:30:10 - 29-Oct-25 |
| Sell* | 891 | 136.20p | Automatic Execution |
14:30:01 - 29-Oct-25 |
| Sell* | 3,089 | 136.20p | Automatic Execution |
14:30:00 - 29-Oct-25 |
| Buy* | 115 | 136.20p | Automatic Execution |
14:30:00 - 29-Oct-25 |
| Sell* | 530 | 136.20p | Automatic Execution |
14:30:00 - 29-Oct-25 |
| Sell* | 228 | 136.20p | Automatic Execution |
14:29:36 - 29-Oct-25 |
| Sell* | 581 | 136.20p | Automatic Execution |
14:29:36 - 29-Oct-25 |
| Sell* | 252 | 136.20p | Automatic Execution |
14:29:05 - 29-Oct-25 |
| Sell* | 261 | 136.20p | Automatic Execution |
14:28:20 - 29-Oct-25 |
| Sell* | 620 | 136.20p | Automatic Execution |
14:28:20 - 29-Oct-25 |
| Sell* | 650 | 136.20p | Automatic Execution |
14:27:49 - 29-Oct-25 |
| Buy* | 180 | 136.40p | SI Trade |
14:27:48 - 29-Oct-25 |
| Sell* | 1,659 | 136.20p | Automatic Execution |
14:27:48 - 29-Oct-25 |
| Sell* | 260 | 136.20p | Automatic Execution |
14:27:48 - 29-Oct-25 |
| Sell* | 379 | 136.20p | Automatic Execution |
14:24:22 - 29-Oct-25 |
| Sell* | 222 | 136.20p | Automatic Execution |
14:23:59 - 29-Oct-25 |
| Sell* | 267 | 136.20p | Automatic Execution |
14:23:20 - 29-Oct-25 |
| Sell* | 334 | 136.20p | Automatic Execution |
14:22:58 - 29-Oct-25 |
| Sell* | 167 | 136.20p | Automatic Execution |
14:22:58 - 29-Oct-25 |
| Buy* | 411 | 136.20p | Automatic Execution |
14:22:25 - 29-Oct-25 |
| Sell* | 822 | 136.20p | Automatic Execution |
14:22:25 - 29-Oct-25 |
| Sell* | 348 | 136.20p | Automatic Execution |
14:22:24 - 29-Oct-25 |
| Sell* | 228 | 136.20p | Automatic Execution |
14:22:24 - 29-Oct-25 |
| Sell* | 1 | 136.20p | Automatic Execution |
14:22:24 - 29-Oct-25 |
| Sell* | 343 | 136.20p | Automatic Execution |
14:22:24 - 29-Oct-25 |
| Sell* | 1,719 | 136.20p | Automatic Execution |
14:22:22 - 29-Oct-25 |
| Sell* | 1,719 | 136.20p | Automatic Execution |
14:22:22 - 29-Oct-25 |
| Sell* | 556 | 136.20p | Automatic Execution |
14:22:22 - 29-Oct-25 |
| Sell* | 80 | 136.20p | Automatic Execution |
14:22:22 - 29-Oct-25 |
| Sell* | 917 | 136.20p | Automatic Execution |
14:22:22 - 29-Oct-25 |
| Buy* | 230 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 3,038 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 5 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 225 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 74 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 3,449 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Buy* | 56 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 1,936 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 52 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 4 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Sell* | 88 | 136.20p | Automatic Execution |
14:22:21 - 29-Oct-25 |
| Buy* | 2,911 | 136.3002p | Ordinary |
14:21:45 - 29-Oct-25 |
| Sell* | 620 | 136.20p | Automatic Execution |
14:21:30 - 29-Oct-25 |
| Sell* | 813 | 136.20p | Automatic Execution |
14:20:40 - 29-Oct-25 |
| Sell* | 1,779 | 136.20p | Automatic Execution |
14:20:36 - 29-Oct-25 |
| Sell* | 553 | 136.20p | Automatic Execution |
14:20:36 - 29-Oct-25 |
| Sell* | 48 | 136.20p | Automatic Execution |
14:20:18 - 29-Oct-25 |
| Sell* | 8 | 136.20p | Automatic Execution |
14:20:18 - 29-Oct-25 |
| Sell* | 116 | 136.20p | Automatic Execution |
14:20:18 - 29-Oct-25 |
| Sell* | 340 | 136.20p | Automatic Execution |
14:19:18 - 29-Oct-25 |
| Sell* | 320 | 136.20p | Automatic Execution |
14:18:31 - 29-Oct-25 |
| Sell* | 575 | 136.20p | Automatic Execution |
14:18:31 - 29-Oct-25 |
| Sell* | 1,046 | 136.20p | Automatic Execution |
14:17:49 - 29-Oct-25 |
| Sell* | 741 | 136.20p | Automatic Execution |
14:17:23 - 29-Oct-25 |
| Sell* | 567 | 136.20p | Automatic Execution |
14:13:46 - 29-Oct-25 |
| Sell* | 620 | 136.20p | Automatic Execution |
14:13:45 - 29-Oct-25 |
| Buy* | 445 | 136.20p | Automatic Execution |
14:13:43 - 29-Oct-25 |
| Sell* | 26 | 136.20p | Automatic Execution |
14:13:43 - 29-Oct-25 |
| Sell* | 128 | 136.20p | Automatic Execution |
14:13:32 - 29-Oct-25 |
| Sell* | 2,278 | 136.20p | Automatic Execution |
14:13:25 - 29-Oct-25 |
| Sell* | 379 | 136.20p | Automatic Execution |
14:13:22 - 29-Oct-25 |
| Buy* | 29 | 136.40p | Automatic Execution |
14:12:52 - 29-Oct-25 |
| Sell* | 553 | 136.20p | Automatic Execution |
14:12:52 - 29-Oct-25 |
| Buy* | 153 | 136.40p | Automatic Execution |
14:12:38 - 29-Oct-25 |
| Buy* | 42 | 136.40p | Automatic Execution |
14:12:38 - 29-Oct-25 |
| Sell* | 874 | 136.20p | Automatic Execution |
14:12:38 - 29-Oct-25 |
| Sell* | 284 | 136.20p | Automatic Execution |
14:12:36 - 29-Oct-25 |
| Sell* | 2,438 | 136.20p | Automatic Execution |
14:12:36 - 29-Oct-25 |
| Sell* | 2,438 | 136.20p | Automatic Execution |
14:12:36 - 29-Oct-25 |
| Sell* | 620 | 136.20p | Automatic Execution |
14:12:36 - 29-Oct-25 |
| Sell* | 1,612 | 136.20p | Automatic Execution |
14:12:36 - 29-Oct-25 |
| Sell* | 3,225 | 136.20p | Automatic Execution |
14:12:36 - 29-Oct-25 |