Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Funding Circle (FCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32,506 120.80p Uncrossing Trade
 16:35:19 - 15-Dec-25
Buy* 29 121.20p Automatic Execution
 16:29:05 - 15-Dec-25
Buy* 60 120.80p Automatic Execution
 16:26:11 - 15-Dec-25
Buy* 1,158 120.80p Automatic Execution
 16:26:11 - 15-Dec-25
Buy* 189 120.80p Automatic Execution
 16:26:11 - 15-Dec-25
Buy* 334 120.80p Automatic Execution
 16:26:11 - 15-Dec-25
Sell* 647 120.20p Automatic Execution
 16:26:11 - 15-Dec-25
Sell* 902 120.20p Automatic Execution
 16:26:11 - 15-Dec-25
Sell* 465 120.20p Automatic Execution
 16:26:11 - 15-Dec-25
Sell* 487 120.20p Automatic Execution
 16:26:11 - 15-Dec-25
Sell* 418 120.20p Automatic Execution
 16:26:11 - 15-Dec-25
Sell* 1,182 120.40p Automatic Execution
 16:26:11 - 15-Dec-25
Buy* 619 120.80p Automatic Execution
 16:26:04 - 15-Dec-25
Sell* 425 120.60p Automatic Execution
 16:26:04 - 15-Dec-25
Sell* 924 120.60p Automatic Execution
 16:26:04 - 15-Dec-25
Sell* 10,000 120.888p Ordinary
 16:25:59 - 15-Dec-25
Buy* 17 121.20p Automatic Execution
 16:25:22 - 15-Dec-25
Buy* 600 121.20p Automatic Execution
 16:25:22 - 15-Dec-25
Sell* 702 120.80p Automatic Execution
 16:24:54 - 15-Dec-25
Sell* 389 120.80p Automatic Execution
 16:24:54 - 15-Dec-25
Sell* 25,000 120.80p SI Trade
 16:24:51 - 15-Dec-25
Sell* 26,806 119.77p Ordinary
 16:21:52 - 15-Dec-25
Buy* 614 121.20p Automatic Execution
 16:21:24 - 15-Dec-25
Buy* 46 121.20p Automatic Execution
 16:21:24 - 15-Dec-25
Buy* 4 121.20p Automatic Execution
 16:21:16 - 15-Dec-25
Buy* 91 121.20p Automatic Execution
 16:21:14 - 15-Dec-25
Sell* 2,515 121.00p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 1,183 121.00p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 455 121.00p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 437 121.00p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 476 121.00p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 413 121.20p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 490 121.20p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 455 121.20p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 315 121.40p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 41 121.40p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 107 121.40p Automatic Execution
 16:20:24 - 15-Dec-25
Sell* 90 121.60p Automatic Execution
 16:19:53 - 15-Dec-25
Sell* 659 121.60p Automatic Execution
 16:19:53 - 15-Dec-25
Buy* 159 121.80p Automatic Execution
 16:19:45 - 15-Dec-25
Buy* 216 121.80p Automatic Execution
 16:19:45 - 15-Dec-25
Buy* 194 121.80p Automatic Execution
 16:19:45 - 15-Dec-25
Buy* 142 121.80p Automatic Execution
 16:19:45 - 15-Dec-25
Buy* 615 121.80p Automatic Execution
 16:19:43 - 15-Dec-25
Buy* 1,139 121.80p Automatic Execution
 16:19:43 - 15-Dec-25
Buy* 2 121.80p Automatic Execution
 16:19:43 - 15-Dec-25
Sell* 677 121.40p SI Trade
 16:16:34 - 15-Dec-25
Buy* 238 121.40p SI Trade
 16:15:34 - 15-Dec-25
Buy* 238 121.20p SI Trade
 16:15:34 - 15-Dec-25
Sell* 638 121.20p Automatic Execution
 16:15:34 - 15-Dec-25
Sell* 134 121.20p Automatic Execution
 16:15:34 - 15-Dec-25
Sell* 421 121.20p Automatic Execution
 16:15:34 - 15-Dec-25
Sell* 432 121.20p Automatic Execution
 16:15:34 - 15-Dec-25
Sell* 95 121.20p Automatic Execution
 16:15:34 - 15-Dec-25
Sell* 317 121.20p Automatic Execution
 16:15:34 - 15-Dec-25
Sell* 623 121.40p Automatic Execution
 16:15:33 - 15-Dec-25
Sell* 65 121.40p Automatic Execution
 16:15:33 - 15-Dec-25
Sell* 4 121.40p Automatic Execution
 16:15:33 - 15-Dec-25
Buy* 17 121.60p SI Trade
 16:15:27 - 15-Dec-25
Sell* 16 121.40p SI Trade
 16:15:27 - 15-Dec-25
Buy* 49 121.60p SI Trade
 16:14:00 - 15-Dec-25
Sell* 49 121.40p SI Trade
 16:14:00 - 15-Dec-25
Buy* 609 121.60p Automatic Execution
 16:12:37 - 15-Dec-25
Buy* 6 121.60p Automatic Execution
 16:12:37 - 15-Dec-25
Sell* 166 121.20p Automatic Execution
 16:12:22 - 15-Dec-25
Sell* 24 121.20p Automatic Execution
 16:12:22 - 15-Dec-25
Sell* 476 121.20p Automatic Execution
 16:12:22 - 15-Dec-25
Sell* 4 121.20p Automatic Execution
 16:12:22 - 15-Dec-25
Unknown* 0 121.80p SI Trade
 16:11:43 - 15-Dec-25
Sell* 166 121.20p Automatic Execution
 16:11:43 - 15-Dec-25
Buy* 10,119 121.00p Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 851 121.00p Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 10 121.20p Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 655 121.20p Automatic Execution
 15:49:55 - 15-Dec-25
Sell* 1,187 121.20p Automatic Execution
 15:49:55 - 15-Dec-25
Buy* 618 121.40p Automatic Execution
 15:44:52 - 15-Dec-25
Buy* 1,150 121.40p Automatic Execution
 15:44:52 - 15-Dec-25
Buy* 58 121.00p Automatic Execution
 15:37:05 - 15-Dec-25
Buy* 63 121.00p Automatic Execution
 15:36:56 - 15-Dec-25
Buy* 6 121.00p Automatic Execution
 15:36:36 - 15-Dec-25
Buy* 1,146 121.00p Automatic Execution
 15:30:15 - 15-Dec-25
Sell* 662 121.00p Automatic Execution
 15:28:40 - 15-Dec-25
Sell* 662 121.00p Automatic Execution
 15:28:40 - 15-Dec-25
Sell* 41 121.00p Automatic Execution
 15:28:40 - 15-Dec-25
Sell* 663 121.00p Automatic Execution
 15:28:40 - 15-Dec-25
Buy* 400 121.40p Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 149 121.40p Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 615 121.40p Automatic Execution
 15:19:16 - 15-Dec-25
Buy* 360 121.40p Automatic Execution
 15:19:16 - 15-Dec-25
Unknown* 611 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 3,073 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Unknown* 316 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 652 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 653 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 200 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 2,684 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 316 121.00p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 652 121.20p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 415 121.20p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 632 121.20p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 653 121.20p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 215 121.20p Automatic Execution
 15:19:06 - 15-Dec-25
Sell* 1,000 121.20p Automatic Execution
 15:19:06 - 15-Dec-25
Buy* 5,021 121.60p Automatic Execution
 15:02:54 - 15-Dec-25
Sell* 661 121.60p Automatic Execution
 15:02:54 - 15-Dec-25
Sell* 857 121.60p Automatic Execution
 15:02:54 - 15-Dec-25
Sell* 639 121.60p Automatic Execution
 15:02:54 - 15-Dec-25
Sell* 60 121.80p Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 641 121.80p Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 279 121.80p Automatic Execution
 14:54:52 - 15-Dec-25
Sell* 717 121.80p Automatic Execution
 14:54:52 - 15-Dec-25
Buy* 612 122.00p Automatic Execution
 14:43:19 - 15-Dec-25
Buy* 697 122.00p Automatic Execution
 14:38:51 - 15-Dec-25
Sell* 628 122.00p Automatic Execution
 14:38:51 - 15-Dec-25
Sell* 594 122.00p Automatic Execution
 14:38:51 - 15-Dec-25
Sell* 235 121.60p Automatic Execution
 14:28:59 - 15-Dec-25
Buy* 679 122.00p Automatic Execution
 14:10:00 - 15-Dec-25
Sell* 653 122.00p Automatic Execution
 14:09:22 - 15-Dec-25
Sell* 618 122.00p Automatic Execution
 14:04:25 - 15-Dec-25
Sell* 834 122.00p Automatic Execution
 14:04:25 - 15-Dec-25
Sell* 2,166 122.00p Automatic Execution
 14:04:25 - 15-Dec-25
Sell* 649 122.40p Automatic Execution
 14:04:00 - 15-Dec-25
Sell* 2,800 122.40p Automatic Execution
 14:04:00 - 15-Dec-25
Sell* 649 122.60p Automatic Execution
 14:03:59 - 15-Dec-25
Sell* 200 122.60p Automatic Execution
 14:03:59 - 15-Dec-25
Sell* 4,463 122.80p Automatic Execution
 14:03:59 - 15-Dec-25
Sell* 1 122.80p Automatic Execution
 14:03:59 - 15-Dec-25
Sell* 617 122.80p Automatic Execution
 14:03:59 - 15-Dec-25
Sell* 3,000 122.80p Automatic Execution
 14:03:59 - 15-Dec-25
Buy* 202 123.088p Ordinary
 14:02:55 - 15-Dec-25
Sell* 611 123.00p Automatic Execution
 13:57:18 - 15-Dec-25
Sell* 191 123.00p Automatic Execution
 13:57:18 - 15-Dec-25
Buy* 50 123.20p Automatic Execution
 13:57:18 - 15-Dec-25
Buy* 191 123.20p Automatic Execution
 13:57:18 - 15-Dec-25
Sell* 615 123.00p Automatic Execution
 13:57:18 - 15-Dec-25
Sell* 300 123.00p Automatic Execution
 13:57:18 - 15-Dec-25
Unknown* 148 123.40p SI Trade
 13:30:50 - 15-Dec-25
Unknown* 39 123.40p SI Trade
 13:30:50 - 15-Dec-25
Buy* 25 123.20p Automatic Execution
 13:30:47 - 15-Dec-25
Buy* 43 123.20p Automatic Execution
 13:30:47 - 15-Dec-25
Buy* 105 123.20p Automatic Execution
 13:30:47 - 15-Dec-25
Buy* 3,750 123.20p Automatic Execution
 13:30:47 - 15-Dec-25
Sell* 213 123.20p Automatic Execution
 13:30:47 - 15-Dec-25
Sell* 664 123.20p Automatic Execution
 13:30:47 - 15-Dec-25
Sell* 200 123.20p Automatic Execution
 13:30:47 - 15-Dec-25
Buy* 1 123.60p SI Trade
 13:28:34 - 15-Dec-25
Buy* 300 123.60p Automatic Execution
 13:11:03 - 15-Dec-25
Buy* 301 123.60p Automatic Execution
 13:11:03 - 15-Dec-25
Buy* 802 123.20p Automatic Execution
 13:10:55 - 15-Dec-25
Sell* 211 123.20p Automatic Execution
 13:10:55 - 15-Dec-25
Sell* 71 123.20p Automatic Execution
 13:10:55 - 15-Dec-25
Sell* 987 123.20p Automatic Execution
 13:10:55 - 15-Dec-25
Sell* 664 123.20p Automatic Execution
 13:10:55 - 15-Dec-25
Unknown* 860 123.60p SI Trade
 13:09:41 - 15-Dec-25
Buy* 61 123.80p Automatic Execution
 13:08:48 - 15-Dec-25
Buy* 61 123.80p Automatic Execution
 13:08:48 - 15-Dec-25
Buy* 104 123.80p Automatic Execution
 13:00:10 - 15-Dec-25
Buy* 26 124.00p Automatic Execution
 12:59:55 - 15-Dec-25
Buy* 29 123.80p Automatic Execution
 12:56:15 - 15-Dec-25
Buy* 1 123.60p Automatic Execution
 12:56:12 - 15-Dec-25
Buy* 52 123.40p Automatic Execution
 12:55:00 - 15-Dec-25
Buy* 607 123.40p Automatic Execution
 12:55:00 - 15-Dec-25
Buy* 23 123.40p Automatic Execution
 12:54:06 - 15-Dec-25
Buy* 117 123.20p Automatic Execution
 12:49:44 - 15-Dec-25
Buy* 521 123.20p Automatic Execution
 12:49:44 - 15-Dec-25
Buy* 24 123.20p Automatic Execution
 12:48:29 - 15-Dec-25
Buy* 62 123.20p Automatic Execution
 12:45:09 - 15-Dec-25
Sell* 500 123.00p Automatic Execution
 12:39:30 - 15-Dec-25
Sell* 500 123.00p Automatic Execution
 12:39:30 - 15-Dec-25
Sell* 2,000 123.00p Automatic Execution
 12:39:30 - 15-Dec-25
Sell* 1,246 123.00p Automatic Execution
 12:39:30 - 15-Dec-25
Sell* 936 123.00p Automatic Execution
 12:39:30 - 15-Dec-25
Sell* 932 123.00p Automatic Execution
 12:39:30 - 15-Dec-25
Sell* 71,004 123.00p SI Trade
 12:39:29 - 15-Dec-25
Sell* 71,004 123.00p SI Trade
 12:39:29 - 15-Dec-25
Buy* 200 123.288p Ordinary
 12:34:28 - 15-Dec-25
Sell* 2,316 123.00p Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 636 123.00p Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 1,043 123.00p Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 637 123.00p Automatic Execution
 12:20:23 - 15-Dec-25
Sell* 799 123.00p Automatic Execution
 12:20:23 - 15-Dec-25
Buy* 784 123.40p Automatic Execution
 12:07:03 - 15-Dec-25
Buy* 61 123.40p Automatic Execution
 12:01:01 - 15-Dec-25
Buy* 508 123.20p Automatic Execution
 12:01:01 - 15-Dec-25
Buy* 9 123.20p Automatic Execution
 12:01:01 - 15-Dec-25
Buy* 85 123.20p Automatic Execution
 12:01:01 - 15-Dec-25
Buy* 3 123.20p Automatic Execution
 12:01:01 - 15-Dec-25
Buy* 161 123.20p Automatic Execution
 12:01:01 - 15-Dec-25
Sell* 423 123.00p Automatic Execution
 11:59:46 - 15-Dec-25
Buy* 1,210 123.20p Automatic Execution
 11:59:42 - 15-Dec-25
Sell* 5 123.20p Automatic Execution
 11:59:42 - 15-Dec-25
Sell* 2 123.20p Automatic Execution
 11:59:42 - 15-Dec-25
Buy* 61 123.40p Automatic Execution
 11:59:41 - 15-Dec-25
Buy* 51 123.40p Automatic Execution
 11:59:41 - 15-Dec-25
Buy* 112 123.40p Automatic Execution
 11:59:41 - 15-Dec-25
Sell* 689 123.40p Automatic Execution
 11:59:41 - 15-Dec-25
Sell* 617 123.40p Automatic Execution
 11:59:41 - 15-Dec-25
Sell* 275 123.40p Automatic Execution
 11:51:52 - 15-Dec-25
Sell* 475 123.40p Automatic Execution
 11:51:52 - 15-Dec-25
Sell* 190 123.40p Automatic Execution
 11:51:52 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28