| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83,837 | 112.50p | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Buy* | 2,953 | 112.50p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 167 | 112.50p | Automatic Execution |
16:28:29 - 28-Mar-25 |
| Buy* | 994 | 112.50p | Automatic Execution |
16:27:02 - 28-Mar-25 |
| Buy* | 2,185 | 112.50p | Automatic Execution |
16:27:02 - 28-Mar-25 |
| Buy* | 560 | 112.50p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Buy* | 140 | 112.50p | Automatic Execution |
16:26:53 - 28-Mar-25 |
| Buy* | 1,681 | 112.50p | Automatic Execution |
16:24:48 - 28-Mar-25 |
| Sell* | 22 | 112.00p | SI Trade |
16:24:43 - 28-Mar-25 |
| Sell* | 1,594 | 112.50p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 1,349 | 112.50p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 694 | 112.50p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 686 | 112.50p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Sell* | 710 | 112.50p | Automatic Execution |
16:24:43 - 28-Mar-25 |
| Buy* | 809 | 113.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Buy* | 61 | 113.00p | Automatic Execution |
16:23:37 - 28-Mar-25 |
| Sell* | 227 | 113.00p | Automatic Execution |
16:22:35 - 28-Mar-25 |
| Sell* | 469 | 113.00p | Automatic Execution |
16:22:25 - 28-Mar-25 |
| Buy* | 790 | 113.50p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 517 | 113.50p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Buy* | 44 | 113.50p | Automatic Execution |
16:21:25 - 28-Mar-25 |
| Sell* | 1,000 | 113.166p | Ordinary |
16:20:51 - 28-Mar-25 |
| Buy* | 2,186 | 113.50p | Automatic Execution |
16:20:34 - 28-Mar-25 |
| Buy* | 555 | 113.50p | Automatic Execution |
16:20:34 - 28-Mar-25 |
| Sell* | 648 | 113.50p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Sell* | 835 | 113.50p | Automatic Execution |
16:20:26 - 28-Mar-25 |
| Buy* | 1,582 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 119 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 508 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 424 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 782 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 726 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 729 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 134 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 1,460 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Buy* | 554 | 114.00p | Automatic Execution |
16:20:06 - 28-Mar-25 |
| Sell* | 552 | 114.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 7,235 | 114.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Sell* | 265 | 114.00p | Automatic Execution |
16:20:02 - 28-Mar-25 |
| Buy* | 34 | 114.50p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 221 | 114.50p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Buy* | 766 | 114.50p | Automatic Execution |
16:19:15 - 28-Mar-25 |
| Sell* | 200 | 114.50p | Automatic Execution |
16:02:31 - 28-Mar-25 |
| Sell* | 87 | 114.50p | Automatic Execution |
16:01:36 - 28-Mar-25 |
| Sell* | 1,004 | 114.50p | Automatic Execution |
16:01:36 - 28-Mar-25 |
| Sell* | 615 | 114.50p | Automatic Execution |
16:01:36 - 28-Mar-25 |
| Sell* | 295 | 114.50p | Automatic Execution |
16:01:36 - 28-Mar-25 |
| Sell* | 9 | 114.50p | Automatic Execution |
16:01:36 - 28-Mar-25 |
| Buy* | 145 | 115.00p | Automatic Execution |
16:01:14 - 28-Mar-25 |
| Buy* | 78 | 115.00p | Automatic Execution |
16:01:14 - 28-Mar-25 |
| Buy* | 809 | 115.00p | Automatic Execution |
16:01:14 - 28-Mar-25 |
| Buy* | 17 | 115.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 3,928 | 115.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 75 | 115.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 1,452 | 115.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Buy* | 676 | 115.00p | Automatic Execution |
16:00:29 - 28-Mar-25 |
| Sell* | 1,004 | 114.50p | Automatic Execution |
16:00:08 - 28-Mar-25 |
| Buy* | 46 | 115.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Buy* | 771 | 115.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Buy* | 443 | 115.00p | Automatic Execution |
15:58:43 - 28-Mar-25 |
| Sell* | 2 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 977 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 1,332 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 1,632 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 200 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 53 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 44 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 689 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 750 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Sell* | 713 | 115.00p | Automatic Execution |
15:55:47 - 28-Mar-25 |
| Buy* | 742 | 115.50p | Automatic Execution |
15:55:23 - 28-Mar-25 |
| Buy* | 773 | 115.50p | Automatic Execution |
15:55:23 - 28-Mar-25 |
| Buy* | 704 | 115.50p | Automatic Execution |
15:55:23 - 28-Mar-25 |
| Buy* | 167 | 115.50p | Automatic Execution |
15:55:23 - 28-Mar-25 |
| Buy* | 443 | 115.50p | Automatic Execution |
15:55:23 - 28-Mar-25 |
| Sell* | 673 | 115.50p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 805 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 755 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 74 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 3,731 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 357 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 804 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 200 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 1,471 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 1,438 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 369 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 407 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 133 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 777 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 102 | 116.00p | Automatic Execution |
15:51:19 - 28-Mar-25 |
| Buy* | 282 | 116.00p | Automatic Execution |
15:46:24 - 28-Mar-25 |
| Buy* | 687 | 116.00p | Automatic Execution |
15:46:24 - 28-Mar-25 |
| Buy* | 3,989 | 116.00p | Automatic Execution |
15:46:24 - 28-Mar-25 |
| Buy* | 774 | 116.00p | Automatic Execution |
15:46:24 - 28-Mar-25 |
| Buy* | 717 | 116.00p | Automatic Execution |
15:46:24 - 28-Mar-25 |
| Sell* | 483 | 115.50p | Automatic Execution |
15:46:20 - 28-Mar-25 |
| Sell* | 46 | 115.50p | Automatic Execution |
15:46:20 - 28-Mar-25 |
| Sell* | 988 | 116.00p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 7,500 | 116.00p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 200 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 954 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 200 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 8 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 954 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 2,392 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 954 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 1 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 1,611 | 116.50p | Automatic Execution |
15:46:11 - 28-Mar-25 |
| Sell* | 14,112 | 116.50p | Ordinary |
15:45:27 - 28-Mar-25 |
| Sell* | 954 | 117.00p | Automatic Execution |
15:30:14 - 28-Mar-25 |
| Sell* | 831 | 117.00p | Automatic Execution |
15:30:14 - 28-Mar-25 |
| Sell* | 1,896 | 117.00p | Automatic Execution |
15:30:14 - 28-Mar-25 |
| Sell* | 967 | 117.00p | Automatic Execution |
15:30:14 - 28-Mar-25 |
| Buy* | 711 | 117.50p | Automatic Execution |
15:30:02 - 28-Mar-25 |
| Buy* | 676 | 117.50p | Automatic Execution |
15:30:02 - 28-Mar-25 |
| Buy* | 793 | 117.50p | Automatic Execution |
15:30:02 - 28-Mar-25 |
| Buy* | 276 | 117.50p | Automatic Execution |
15:30:02 - 28-Mar-25 |
| Buy* | 138 | 117.50p | Automatic Execution |
15:30:02 - 28-Mar-25 |
| Buy* | 797 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 787 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 697 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 729 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 674 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 1,459 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 803 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 751 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 774 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 1,440 | 117.50p | Automatic Execution |
15:29:50 - 28-Mar-25 |
| Buy* | 722 | 117.50p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 1,631 | 117.50p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 1,000 | 117.50p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 553 | 117.50p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 51 | 117.50p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 1,099 | 117.50p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 315 | 117.50p | Automatic Execution |
15:27:59 - 28-Mar-25 |
| Buy* | 3,271 | 117.00p | Automatic Execution |
15:26:33 - 28-Mar-25 |
| Sell* | 7 | 116.50p | SI Trade |
15:07:56 - 28-Mar-25 |
| Sell* | 485 | 116.50p | Automatic Execution |
15:05:21 - 28-Mar-25 |
| Sell* | 736 | 116.50p | Automatic Execution |
15:05:21 - 28-Mar-25 |
| Sell* | 543 | 117.00p | Automatic Execution |
15:00:29 - 28-Mar-25 |
| Sell* | 991 | 117.00p | Automatic Execution |
15:00:29 - 28-Mar-25 |
| Sell* | 975 | 117.00p | Automatic Execution |
15:00:29 - 28-Mar-25 |
| Sell* | 991 | 117.00p | Automatic Execution |
15:00:29 - 28-Mar-25 |
| Sell* | 31 | 117.50p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 940 | 117.50p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 30 | 117.50p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 970 | 117.50p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 171 | 117.50p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 29 | 117.50p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 971 | 117.50p | Automatic Execution |
14:19:51 - 28-Mar-25 |
| Sell* | 949 | 118.00p | Automatic Execution |
14:09:18 - 28-Mar-25 |
| Sell* | 44 | 118.00p | Automatic Execution |
14:09:18 - 28-Mar-25 |
| Sell* | 2,091 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Unknown* | 2,909 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 13,491 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 26 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 1,483 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 961 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 439 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 522 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 961 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 9,117 | 118.50p | Automatic Execution |
14:09:13 - 28-Mar-25 |
| Sell* | 1,015 | 118.50p | Automatic Execution |
13:54:43 - 28-Mar-25 |
| Sell* | 3,435 | 118.50p | Automatic Execution |
13:54:43 - 28-Mar-25 |
| Sell* | 1,433 | 118.50p | Automatic Execution |
13:54:43 - 28-Mar-25 |
| Sell* | 1,433 | 118.50p | Automatic Execution |
13:54:43 - 28-Mar-25 |
| Sell* | 6,401 | 118.50p | Automatic Execution |
13:54:43 - 28-Mar-25 |
| Sell* | 7,166 | 118.50p | Automatic Execution |
13:54:43 - 28-Mar-25 |
| Sell* | 200 | 118.50p | Automatic Execution |
13:47:37 - 28-Mar-25 |
| Sell* | 1,008 | 118.50p | Automatic Execution |
13:47:37 - 28-Mar-25 |
| Sell* | 1,008 | 118.50p | Automatic Execution |
13:47:37 - 28-Mar-25 |
| Sell* | 63 | 118.50p | Automatic Execution |
13:47:37 - 28-Mar-25 |
| Sell* | 322 | 118.50p | Automatic Execution |
13:47:37 - 28-Mar-25 |
| Sell* | 1,008 | 118.50p | Automatic Execution |
13:47:37 - 28-Mar-25 |
| Buy* | 690 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 635 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 728 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 727 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 1,346 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 1,351 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 1,432 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 642 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 1,365 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Buy* | 276 | 119.00p | Automatic Execution |
13:40:52 - 28-Mar-25 |
| Sell* | 157 | 118.50p | Automatic Execution |
13:39:21 - 28-Mar-25 |
| Sell* | 1,008 | 118.50p | Automatic Execution |
13:39:21 - 28-Mar-25 |
| Sell* | 146 | 118.50p | Automatic Execution |
13:39:21 - 28-Mar-25 |
| Sell* | 323 | 118.50p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Sell* | 2,431 | 119.00p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Sell* | 276 | 119.00p | Automatic Execution |
13:35:07 - 28-Mar-25 |
| Sell* | 9,220 | 119.50p | Automatic Execution |
13:35:00 - 28-Mar-25 |
| Sell* | 10,000 | 119.50p | Automatic Execution |
13:35:00 - 28-Mar-25 |
| Sell* | 975 | 119.50p | Automatic Execution |
13:34:57 - 28-Mar-25 |
| Sell* | 10,000 | 119.50p | Automatic Execution |
13:34:57 - 28-Mar-25 |
| Sell* | 1,015 | 119.50p | Automatic Execution |
13:34:55 - 28-Mar-25 |
| Sell* | 10,000 | 119.50p | Automatic Execution |
13:34:55 - 28-Mar-25 |
| Sell* | 991 | 119.50p | Automatic Execution |
13:34:49 - 28-Mar-25 |
| Sell* | 10,000 | 119.50p | Automatic Execution |
13:34:49 - 28-Mar-25 |
| Unknown* | 28 | 119.50p | Automatic Execution |
13:34:09 - 28-Mar-25 |
| Sell* | 200 | 119.50p | Automatic Execution |
13:34:09 - 28-Mar-25 |