| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 141.20p | Automatic Execution |
10:56:02 - 08-Aug-25 |
| Sell* | 582 | 141.20p | Automatic Execution |
10:54:06 - 08-Aug-25 |
| Sell* | 200 | 141.20p | Automatic Execution |
10:54:06 - 08-Aug-25 |
| Sell* | 370 | 141.40p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Sell* | 2 | 141.40p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Sell* | 300 | 141.40p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Sell* | 280 | 141.40p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Sell* | 178 | 141.40p | Automatic Execution |
10:47:00 - 08-Aug-25 |
| Sell* | 561 | 141.80p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 503 | 141.40p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 561 | 141.60p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 314 | 141.60p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 159 | 141.60p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 221 | 141.60p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 55 | 141.60p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 111 | 141.80p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 89 | 141.80p | Automatic Execution |
10:46:18 - 08-Aug-25 |
| Sell* | 345 | 141.60p | Automatic Execution |
10:34:15 - 08-Aug-25 |
| Sell* | 358 | 141.60p | Automatic Execution |
10:34:15 - 08-Aug-25 |
| Buy* | 1,474 | 142.00p | Automatic Execution |
10:33:24 - 08-Aug-25 |
| Buy* | 528 | 142.00p | Automatic Execution |
10:33:24 - 08-Aug-25 |
| Buy* | 530 | 141.40p | Automatic Execution |
10:32:24 - 08-Aug-25 |
| Buy* | 1,053 | 141.40p | Automatic Execution |
10:32:24 - 08-Aug-25 |
| Buy* | 934 | 141.00p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Buy* | 530 | 140.80p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 1,098 | 140.20p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 54 | 140.20p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 817 | 140.20p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 42 | 140.20p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 200 | 140.20p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 306 | 140.20p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 200 | 140.20p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Sell* | 1,022 | 140.40p | Automatic Execution |
10:32:20 - 08-Aug-25 |
| Buy* | 619 | 140.20p | Automatic Execution |
10:29:49 - 08-Aug-25 |
| Buy* | 158 | 139.40p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Buy* | 823 | 139.40p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Buy* | 550 | 139.40p | Automatic Execution |
10:29:46 - 08-Aug-25 |
| Buy* | 7,500 | 139.00p | Automatic Execution |
10:26:26 - 08-Aug-25 |
| Sell* | 571 | 139.00p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 536 | 139.40p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 528 | 139.40p | Automatic Execution |
09:50:00 - 08-Aug-25 |
| Buy* | 114 | 139.40p | Automatic Execution |
09:39:43 - 08-Aug-25 |
| Buy* | 3 | 139.40p | Automatic Execution |
09:39:43 - 08-Aug-25 |
| Buy* | 49 | 139.40p | Automatic Execution |
09:39:43 - 08-Aug-25 |
| Buy* | 3 | 139.40p | Automatic Execution |
09:39:43 - 08-Aug-25 |
| Sell* | 324 | 138.55p | Ordinary |
09:36:23 - 08-Aug-25 |
| Sell* | 186,000 | 138.50p | Negotiated Trade |
09:34:42 - 08-Aug-25 |
| Sell* | 186,326 | 138.80p | Negotiated Trade |
09:34:13 - 08-Aug-25 |
| Sell* | 534 | 138.60p | Automatic Execution |
09:32:31 - 08-Aug-25 |
| Sell* | 276 | 139.00p | Automatic Execution |
09:32:31 - 08-Aug-25 |
| Sell* | 591 | 139.20p | Automatic Execution |
09:32:31 - 08-Aug-25 |
| Buy* | 77 | 139.80p | Automatic Execution |
09:32:11 - 08-Aug-25 |
| Sell* | 3,477 | 139.331p | Negotiated Trade |
09:01:39 - 08-Aug-25 |
| Sell* | 827 | 139.451p | Ordinary |
08:47:00 - 08-Aug-25 |
| Buy* | 701 | 139.80p | Automatic Execution |
08:40:07 - 08-Aug-25 |
| Sell* | 413 | 139.80p | Automatic Execution |
08:40:07 - 08-Aug-25 |
| Sell* | 163 | 139.80p | Automatic Execution |
08:40:07 - 08-Aug-25 |
| Sell* | 200 | 139.80p | Automatic Execution |
08:40:07 - 08-Aug-25 |
| Buy* | 117 | 140.20p | Automatic Execution |
08:24:08 - 08-Aug-25 |
| Buy* | 247 | 140.20p | Automatic Execution |
08:24:08 - 08-Aug-25 |
| Buy* | 168 | 140.00p | Automatic Execution |
08:24:07 - 08-Aug-25 |
| Buy* | 193 | 140.00p | Automatic Execution |
08:24:07 - 08-Aug-25 |
| Sell* | 3,195 | 140.00p | Automatic Execution |
08:23:30 - 08-Aug-25 |
| Sell* | 73 | 140.00p | Automatic Execution |
08:23:30 - 08-Aug-25 |
| Sell* | 557 | 140.20p | Automatic Execution |
08:23:30 - 08-Aug-25 |
| Sell* | 70 | 140.20p | Automatic Execution |
08:23:30 - 08-Aug-25 |
| Sell* | 78 | 140.20p | Automatic Execution |
08:23:30 - 08-Aug-25 |
| Sell* | 52 | 140.20p | Automatic Execution |
08:21:03 - 08-Aug-25 |
| Sell* | 4,232 | 140.00p | Automatic Execution |
08:20:30 - 08-Aug-25 |
| Sell* | 274 | 140.20p | Automatic Execution |
08:20:28 - 08-Aug-25 |
| Sell* | 313 | 140.20p | Automatic Execution |
08:20:28 - 08-Aug-25 |
| Sell* | 300 | 140.20p | Automatic Execution |
08:20:28 - 08-Aug-25 |
| Buy* | 500 | 140.705p | Suspected BUY Trade |
08:17:46 - 08-Aug-25 |
| Buy* | 145 | 142.60p | Automatic Execution |
08:08:10 - 08-Aug-25 |
| Sell* | 168 | 141.60p | Automatic Execution |
08:08:10 - 08-Aug-25 |
| Sell* | 3 | 142.20p | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Sell* | 540 | 142.20p | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Sell* | 523 | 142.20p | Automatic Execution |
08:00:52 - 08-Aug-25 |
| Sell* | 4,831 | 142.80p | Negotiated Trade |
08:00:43 - 08-Aug-25 |
| Buy* | 45,043 | 142.40p | Suspected BUY Trade |
16:35:08 - 07-Aug-25 |
| Sell* | 178 | 142.40p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Sell* | 300 | 142.40p | Automatic Execution |
16:29:25 - 07-Aug-25 |
| Sell* | 335 | 142.60p | Automatic Execution |
16:27:15 - 07-Aug-25 |
| Buy* | 198 | 142.60p | Automatic Execution |
16:24:26 - 07-Aug-25 |
| Buy* | 4 | 142.60p | Automatic Execution |
16:24:24 - 07-Aug-25 |
| Buy* | 54 | 142.60p | Automatic Execution |
16:24:16 - 07-Aug-25 |
| Buy* | 236 | 142.60p | Automatic Execution |
16:24:16 - 07-Aug-25 |
| Buy* | 335 | 142.60p | Automatic Execution |
16:24:11 - 07-Aug-25 |
| Buy* | 6 | 142.60p | Automatic Execution |
16:24:11 - 07-Aug-25 |
| Buy* | 219 | 142.60p | Automatic Execution |
16:24:08 - 07-Aug-25 |
| Buy* | 220 | 142.60p | Automatic Execution |
16:24:08 - 07-Aug-25 |
| Sell* | 600 | 142.60p | Automatic Execution |
16:24:08 - 07-Aug-25 |
| Sell* | 548 | 142.60p | Automatic Execution |
16:24:08 - 07-Aug-25 |
| Sell* | 570 | 142.80p | Automatic Execution |
16:22:09 - 07-Aug-25 |
| Buy* | 335 | 143.00p | Automatic Execution |
16:21:40 - 07-Aug-25 |
| Buy* | 33 | 143.00p | Automatic Execution |
16:21:00 - 07-Aug-25 |
| Buy* | 12 | 143.00p | Automatic Execution |
16:21:00 - 07-Aug-25 |
| Buy* | 104 | 143.00p | Automatic Execution |
16:21:00 - 07-Aug-25 |
| Buy* | 150 | 143.00p | Automatic Execution |
16:21:00 - 07-Aug-25 |
| Buy* | 106 | 143.00p | Automatic Execution |
16:21:00 - 07-Aug-25 |
| Buy* | 18 | 143.00p | Automatic Execution |
16:20:59 - 07-Aug-25 |
| Buy* | 522 | 143.00p | Automatic Execution |
16:20:24 - 07-Aug-25 |
| Buy* | 335 | 143.00p | Automatic Execution |
16:20:24 - 07-Aug-25 |
| Buy* | 1 | 143.00p | Automatic Execution |
16:20:24 - 07-Aug-25 |
| Sell* | 56 | 143.00p | Automatic Execution |
16:20:00 - 07-Aug-25 |
| Buy* | 123 | 143.00p | Automatic Execution |
16:20:00 - 07-Aug-25 |
| Buy* | 190 | 143.00p | Automatic Execution |
16:20:00 - 07-Aug-25 |
| Buy* | 277 | 143.00p | Automatic Execution |
16:19:58 - 07-Aug-25 |
| Buy* | 258 | 143.00p | Automatic Execution |
16:19:27 - 07-Aug-25 |
| Buy* | 25,000 | 143.00p | Ordinary |
16:19:26 - 07-Aug-25 |
| Buy* | 114 | 143.00p | Automatic Execution |
16:19:11 - 07-Aug-25 |
| Buy* | 523 | 143.00p | Automatic Execution |
16:19:10 - 07-Aug-25 |
| Buy* | 354 | 143.00p | Automatic Execution |
16:19:10 - 07-Aug-25 |
| Buy* | 1,085 | 143.00p | Automatic Execution |
16:19:10 - 07-Aug-25 |
| Buy* | 305 | 143.00p | Automatic Execution |
16:18:56 - 07-Aug-25 |
| Buy* | 327 | 143.00p | Automatic Execution |
16:18:53 - 07-Aug-25 |
| Buy* | 73 | 143.00p | Automatic Execution |
16:18:53 - 07-Aug-25 |
| Buy* | 4 | 143.00p | Automatic Execution |
16:17:38 - 07-Aug-25 |
| Buy* | 119 | 143.00p | Automatic Execution |
16:17:38 - 07-Aug-25 |
| Buy* | 13 | 143.00p | Automatic Execution |
16:16:58 - 07-Aug-25 |
| Buy* | 37 | 143.00p | Automatic Execution |
16:16:34 - 07-Aug-25 |
| Buy* | 359 | 143.00p | Automatic Execution |
16:16:29 - 07-Aug-25 |
| Buy* | 785 | 143.00p | Automatic Execution |
16:16:29 - 07-Aug-25 |
| Buy* | 17 | 143.00p | Automatic Execution |
16:16:24 - 07-Aug-25 |
| Buy* | 335 | 143.00p | Automatic Execution |
16:15:26 - 07-Aug-25 |
| Buy* | 361 | 143.00p | Automatic Execution |
16:14:54 - 07-Aug-25 |
| Sell* | 3,477 | 142.8998p | Ordinary |
16:14:40 - 07-Aug-25 |
| Buy* | 158 | 143.00p | Automatic Execution |
16:14:36 - 07-Aug-25 |
| Buy* | 171 | 143.00p | Automatic Execution |
16:13:58 - 07-Aug-25 |
| Buy* | 388 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Buy* | 345 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Buy* | 3 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Sell* | 313 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Buy* | 3 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Buy* | 1,406 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Buy* | 577 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Buy* | 135 | 143.00p | Automatic Execution |
16:13:45 - 07-Aug-25 |
| Buy* | 16 | 143.00p | Automatic Execution |
16:13:05 - 07-Aug-25 |
| Buy* | 347 | 143.00p | Automatic Execution |
16:12:58 - 07-Aug-25 |
| Buy* | 337 | 143.00p | Automatic Execution |
16:05:07 - 07-Aug-25 |
| Buy* | 133 | 143.00p | Automatic Execution |
15:59:48 - 07-Aug-25 |
| Buy* | 15 | 142.80p | Automatic Execution |
15:53:32 - 07-Aug-25 |
| Buy* | 8 | 142.79p | Ordinary |
15:52:45 - 07-Aug-25 |
| Buy* | 111 | 143.00p | Automatic Execution |
15:44:25 - 07-Aug-25 |
| Buy* | 218 | 143.00p | Automatic Execution |
15:43:54 - 07-Aug-25 |
| Buy* | 1,625 | 143.00p | Automatic Execution |
15:43:54 - 07-Aug-25 |
| Buy* | 1,643 | 143.00p | Automatic Execution |
15:43:54 - 07-Aug-25 |
| Buy* | 525 | 142.80p | Automatic Execution |
15:43:52 - 07-Aug-25 |
| Buy* | 525 | 142.80p | Automatic Execution |
15:43:51 - 07-Aug-25 |
| Buy* | 1,021 | 142.60p | Automatic Execution |
15:43:51 - 07-Aug-25 |
| Buy* | 140 | 142.20p | Automatic Execution |
15:43:51 - 07-Aug-25 |
| Buy* | 103 | 142.20p | Automatic Execution |
15:43:51 - 07-Aug-25 |
| Buy* | 561 | 142.20p | Automatic Execution |
15:43:29 - 07-Aug-25 |
| Buy* | 54 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Buy* | 268 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Buy* | 158 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Buy* | 561 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Buy* | 561 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Buy* | 561 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Buy* | 561 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Sell* | 200 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Sell* | 800 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Sell* | 47 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Sell* | 565 | 142.20p | Automatic Execution |
15:43:16 - 07-Aug-25 |
| Sell* | 5,000 | 142.232p | Ordinary |
15:42:28 - 07-Aug-25 |
| Buy* | 54 | 142.40p | Automatic Execution |
15:34:05 - 07-Aug-25 |
| Buy* | 204 | 142.40p | Automatic Execution |
15:34:05 - 07-Aug-25 |
| Buy* | 212 | 142.40p | Automatic Execution |
15:34:05 - 07-Aug-25 |
| Buy* | 31 | 142.60p | Automatic Execution |
15:23:25 - 07-Aug-25 |
| Buy* | 23 | 142.60p | Automatic Execution |
15:23:25 - 07-Aug-25 |
| Buy* | 169 | 142.60p | Automatic Execution |
15:23:25 - 07-Aug-25 |
| Sell* | 273 | 142.40p | Automatic Execution |
15:23:09 - 07-Aug-25 |
| Buy* | 4 | 142.60p | Automatic Execution |
15:22:21 - 07-Aug-25 |
| Buy* | 183 | 142.60p | Automatic Execution |
15:22:21 - 07-Aug-25 |
| Sell* | 398 | 142.60p | Automatic Execution |
15:21:06 - 07-Aug-25 |
| Buy* | 764 | 142.80p | Automatic Execution |
15:21:06 - 07-Aug-25 |
| Buy* | 11 | 142.80p | Automatic Execution |
15:21:06 - 07-Aug-25 |
| Buy* | 6,550 | 142.20p | Automatic Execution |
15:20:34 - 07-Aug-25 |
| Sell* | 211 | 142.20p | Automatic Execution |
15:20:34 - 07-Aug-25 |
| Sell* | 551 | 142.20p | Automatic Execution |
15:20:34 - 07-Aug-25 |
| Sell* | 188 | 142.20p | Automatic Execution |
15:20:34 - 07-Aug-25 |
| Sell* | 7,500 | 142.296p | Ordinary |
15:20:29 - 07-Aug-25 |
| Sell* | 546 | 142.20p | Automatic Execution |
15:20:18 - 07-Aug-25 |
| Buy* | 94 | 142.60p | Automatic Execution |
15:20:18 - 07-Aug-25 |
| Buy* | 546 | 142.60p | Automatic Execution |
15:20:18 - 07-Aug-25 |
| Buy* | 120 | 142.60p | Automatic Execution |
15:20:18 - 07-Aug-25 |
| Sell* | 313 | 142.20p | Automatic Execution |
15:20:18 - 07-Aug-25 |
| Sell* | 268 | 142.20p | Automatic Execution |
15:20:18 - 07-Aug-25 |
| Sell* | 549 | 142.20p | Automatic Execution |
15:20:18 - 07-Aug-25 |
| Sell* | 523 | 142.40p | Automatic Execution |
15:20:12 - 07-Aug-25 |
| Buy* | 1,778 | 142.40p | Automatic Execution |
15:20:12 - 07-Aug-25 |
| Buy* | 211 | 142.40p | Automatic Execution |
15:20:12 - 07-Aug-25 |
| Buy* | 7,189 | 142.40p | Automatic Execution |
15:20:12 - 07-Aug-25 |
| Sell* | 1,022 | 142.40p | Automatic Execution |
15:20:12 - 07-Aug-25 |
| Sell* | 116 | 142.60p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Sell* | 524 | 142.60p | Automatic Execution |
15:18:03 - 07-Aug-25 |
| Buy* | 200 | 143.00p | Automatic Execution |
15:18:02 - 07-Aug-25 |
| Buy* | 150 | 143.00p | Automatic Execution |
15:18:02 - 07-Aug-25 |
| Buy* | 84 | 143.00p | Automatic Execution |
15:18:01 - 07-Aug-25 |
| Buy* | 1,318 | 143.00p | Automatic Execution |
15:17:54 - 07-Aug-25 |