| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211,562 | 159.36138p | Suspected BUY Trade |
16:37:11 - 06-Feb-26 |
| Buy* | 31,772 | 156.29p | Ordinary |
16:37:11 - 06-Feb-26 |
| Buy* | 39,778 | 156.00p | Suspected BUY Trade |
16:35:03 - 06-Feb-26 |
| Sell* | 646 | 155.80p | SI Trade |
16:29:58 - 06-Feb-26 |
| Sell* | 354 | 155.80p | SI Trade |
16:29:52 - 06-Feb-26 |
| Sell* | 97 | 156.20p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 300 | 156.20p | Automatic Execution |
16:27:35 - 06-Feb-26 |
| Sell* | 179 | 156.40p | Automatic Execution |
16:24:24 - 06-Feb-26 |
| Sell* | 201 | 156.40p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 750 | 156.40p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 133 | 156.40p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 55 | 156.40p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 483 | 156.40p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 186 | 156.40p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 478 | 156.40p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 477 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 64 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 118 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 117 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 331 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 97 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 417 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 52 | 156.60p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 4 | 156.60p | Automatic Execution |
16:15:55 - 06-Feb-26 |
| Sell* | 881 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 56 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 809 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 262 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 107 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 498 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 72 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 827 | 156.80p | Automatic Execution |
16:15:43 - 06-Feb-26 |
| Sell* | 38 | 156.80p | Automatic Execution |
16:14:46 - 06-Feb-26 |
| Sell* | 937 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 498 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 462 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 135 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 68 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 327 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 168 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 274 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Sell* | 166 | 157.00p | Automatic Execution |
16:14:42 - 06-Feb-26 |
| Buy* | 3,793 | 157.272p | Ordinary |
16:13:25 - 06-Feb-26 |
| Sell* | 312 | 157.00p | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 135 | 157.00p | Automatic Execution |
16:10:40 - 06-Feb-26 |
| Sell* | 327 | 157.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Sell* | 137 | 157.00p | Automatic Execution |
16:09:42 - 06-Feb-26 |
| Buy* | 1 | 157.20p | Automatic Execution |
16:05:25 - 06-Feb-26 |
| Buy* | 59 | 157.20p | Automatic Execution |
16:05:25 - 06-Feb-26 |
| Buy* | 60 | 157.20p | Automatic Execution |
16:05:25 - 06-Feb-26 |
| Sell* | 462 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 60 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 65 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 23 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 113 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 127 | 157.20p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 870 | 157.20p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Buy* | 5 | 157.20p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 113 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 491 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 479 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 76 | 157.00p | Automatic Execution |
16:05:19 - 06-Feb-26 |
| Sell* | 540 | 157.00p | Automatic Execution |
16:05:18 - 06-Feb-26 |
| Buy* | 1 | 157.40p | SI Trade |
16:03:13 - 06-Feb-26 |
| Sell* | 464 | 157.20p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 100 | 157.20p | Automatic Execution |
16:00:48 - 06-Feb-26 |
| Sell* | 269 | 157.40p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 968 | 157.40p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 5 | 157.40p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Sell* | 481 | 157.40p | Automatic Execution |
15:59:30 - 06-Feb-26 |
| Buy* | 146 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 122 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 341 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 558 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 100 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 483 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 1,231 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Buy* | 369 | 157.60p | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Unknown* | 181 | 157.40p | SI Trade |
15:55:13 - 06-Feb-26 |
| Buy* | 63 | 157.60p | SI Trade |
15:51:31 - 06-Feb-26 |
| Sell* | 78 | 157.20p | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 1,013 | 157.20p | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 180 | 157.50p | SI Trade |
15:50:13 - 06-Feb-26 |
| Buy* | 628 | 157.603p | Suspected BUY Trade |
15:49:50 - 06-Feb-26 |
| Buy* | 508 | 157.60p | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 476 | 157.60p | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 815 | 157.60p | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Sell* | 179 | 157.30p | SI Trade |
15:45:13 - 06-Feb-26 |
| Buy* | 66 | 157.20p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 409 | 157.20p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 17 | 157.20p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 746 | 157.20p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 274 | 157.20p | Automatic Execution |
15:44:39 - 06-Feb-26 |
| Buy* | 654 | 157.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 164 | 157.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Buy* | 3 | 157.00p | Automatic Execution |
15:41:29 - 06-Feb-26 |
| Sell* | 178 | 157.00p | SI Trade |
15:40:13 - 06-Feb-26 |
| Sell* | 581 | 156.80p | Automatic Execution |
15:39:42 - 06-Feb-26 |
| Sell* | 134 | 157.00p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 200 | 157.00p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 5 | 157.00p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 476 | 157.00p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 545 | 157.20p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Buy* | 996 | 157.40p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Buy* | 156 | 157.40p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Buy* | 3 | 157.40p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 104 | 157.20p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 936 | 157.20p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 335 | 157.20p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Sell* | 277 | 157.20p | Automatic Execution |
15:39:33 - 06-Feb-26 |
| Buy* | 122 | 157.538p | Suspected BUY Trade |
15:35:50 - 06-Feb-26 |
| Unknown* | 175 | 157.50p | SI Trade |
15:35:13 - 06-Feb-26 |
| Sell* | 925 | 157.40p | Automatic Execution |
15:29:42 - 06-Feb-26 |
| Sell* | 100 | 157.40p | Automatic Execution |
15:29:42 - 06-Feb-26 |
| Sell* | 100 | 157.40p | Automatic Execution |
15:29:42 - 06-Feb-26 |
| Sell* | 252 | 157.20p | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 471 | 157.20p | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 189 | 157.20p | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 21 | 157.20p | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 154 | 157.20p | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 472 | 157.20p | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Unknown* | 219 | 157.50p | SI Trade |
15:23:33 - 06-Feb-26 |
| Buy* | 1 | 157.80p | SI Trade |
15:22:32 - 06-Feb-26 |
| Buy* | 548 | 157.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 98 | 157.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 2 | 157.40p | Automatic Execution |
15:19:23 - 06-Feb-26 |
| Buy* | 185 | 157.20p | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 616 | 157.20p | Automatic Execution |
15:18:49 - 06-Feb-26 |
| Buy* | 1 | 157.20p | SI Trade |
15:18:14 - 06-Feb-26 |
| Buy* | 3 | 157.00p | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Unknown* | 214 | 156.70p | SI Trade |
15:16:53 - 06-Feb-26 |
| Sell* | 505 | 156.60p | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Sell* | 1,010 | 156.60p | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Sell* | 53 | 156.60p | Automatic Execution |
15:13:16 - 06-Feb-26 |
| Buy* | 3 | 157.20p | SI Trade |
15:05:47 - 06-Feb-26 |
| Sell* | 461 | 156.80p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 462 | 156.80p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 128 | 156.80p | Automatic Execution |
15:05:46 - 06-Feb-26 |
| Sell* | 198 | 157.10p | SI Trade |
15:05:30 - 06-Feb-26 |
| Sell* | 10,000 | 157.0778p | Ordinary |
15:01:02 - 06-Feb-26 |
| Sell* | 300 | 157.00p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Sell* | 690 | 157.00p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Sell* | 462 | 157.00p | Automatic Execution |
15:01:01 - 06-Feb-26 |
| Sell* | 223 | 157.30p | SI Trade |
14:58:32 - 06-Feb-26 |
| Sell* | 234 | 157.20p | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 284 | 157.20p | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 196 | 157.20p | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 186 | 157.40p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 469 | 157.20p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 764 | 157.20p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 196 | 157.20p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 26 | 157.20p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 125 | 157.20p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 123 | 157.20p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 832 | 157.20p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 368 | 157.40p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 368 | 157.40p | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 473 | 157.40p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 49 | 157.40p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 6 | 157.40p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 473 | 157.40p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 117 | 157.40p | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Unknown* | 225 | 157.70p | SI Trade |
14:51:52 - 06-Feb-26 |
| Sell* | 431 | 157.60p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 247 | 157.60p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 830 | 157.60p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 976 | 157.60p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 64 | 157.60p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 52 | 157.60p | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Buy* | 448 | 157.60p | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Buy* | 10,000 | 157.42p | Ordinary |
14:46:59 - 06-Feb-26 |
| Buy* | 222 | 157.20p | SI Trade |
14:45:12 - 06-Feb-26 |
| Sell* | 466 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 100 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 778 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 253 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 219 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 932 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 300 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Sell* | 855 | 156.80p | Automatic Execution |
14:42:06 - 06-Feb-26 |
| Buy* | 7,500 | 157.3539p | Ordinary |
14:40:58 - 06-Feb-26 |
| Sell* | 222 | 157.00p | SI Trade |
14:38:32 - 06-Feb-26 |
| Sell* | 110 | 156.877p | Negotiated Trade |
14:35:17 - 06-Feb-26 |
| Buy* | 15 | 157.40p | SI Trade |
14:33:10 - 06-Feb-26 |
| Buy* | 641 | 157.00p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 740 | 157.00p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Buy* | 100 | 157.00p | Automatic Execution |
14:33:10 - 06-Feb-26 |
| Unknown* | 195 | 156.70p | SI Trade |
14:31:52 - 06-Feb-26 |
| Unknown* | 202 | 156.70p | SI Trade |
14:26:52 - 06-Feb-26 |
| Unknown* | 189 | 156.70p | SI Trade |
14:20:12 - 06-Feb-26 |
| Sell* | 100 | 156.40p | SI Trade |
14:15:21 - 06-Feb-26 |
| Buy* | 303 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Buy* | 3 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Buy* | 110 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Buy* | 7,774 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Sell* | 852 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Sell* | 130 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Sell* | 471 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Sell* | 474 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |
| Sell* | 975 | 156.40p | Automatic Execution |
14:15:21 - 06-Feb-26 |