| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 107.40 | 109.60 | 107.00 | 109.20 | 665,179 |
| 28th May 2025 (Wed) | 107.80 | 108.80 | 106.40 | 106.40 | 448,012 |
| 27th May 2025 (Tue) | 109.00 | 109.20 | 106.20 | 107.60 | 520,820 |
| 26th May 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 23rd May 2025 (Fri) | 106.00 | 110.40 | 105.60 | 107.20 | 495,880 |
| 22nd May 2025 (Thu) | 111.00 | 111.00 | 106.80 | 110.00 | 1,003,846 |
| 21st May 2025 (Wed) | 112.60 | 112.60 | 110.40 | 111.20 | 483,221 |
| 20th May 2025 (Tue) | 114.00 | 115.00 | 113.60 | 113.60 | 440,227 |
| 19th May 2025 (Mon) | 114.00 | 116.40 | 110.40 | 114.00 | 658,543 |
| 16th May 2025 (Fri) | 117.20 | 117.40 | 116.20 | 116.60 | 348,865 |
| 15th May 2025 (Thu) | 118.00 | 118.00 | 116.00 | 116.00 | 167,016 |
| 14th May 2025 (Wed) | 121.60 | 122.80 | 117.40 | 117.40 | 413,341 |
| 13th May 2025 (Tue) | 120.00 | 122.60 | 119.00 | 122.00 | 1,063,878 |
| 12th May 2025 (Mon) | 121.00 | 121.60 | 118.60 | 119.20 | 810,656 |
| 9th May 2025 (Fri) | 118.40 | 119.80 | 118.40 | 119.00 | 309,494 |
| 8th May 2025 (Thu) | 114.00 | 118.80 | 114.00 | 118.00 | 350,197 |
| 7th May 2025 (Wed) | 117.60 | 117.60 | 115.40 | 116.60 | 510,830 |
| 6th May 2025 (Tue) | 115.00 | 117.40 | 113.40 | 116.60 | 370,733 |
| 5th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 117.00 | 114.60 | 115.80 | 533,925 |
| 1st May 2025 (Thu) | 110.40 | 115.00 | 110.40 | 113.00 | 422,699 |
| 30th Apr 2025 (Wed) | 110.00 | 114.40 | 110.00 | 113.60 | 484,860 |
| 29th Apr 2025 (Tue) | 110.80 | 113.80 | 110.80 | 112.60 | 494,899 |
| 28th Apr 2025 (Mon) | 110.80 | 113.60 | 110.40 | 110.80 | 276,493 |
| 25th Apr 2025 (Fri) | 111.60 | 113.40 | 110.40 | 111.00 | 198,401 |
| 24th Apr 2025 (Thu) | 110.00 | 111.40 | 107.00 | 111.40 | 233,240 |
| 23rd Apr 2025 (Wed) | 106.60 | 109.00 | 104.40 | 107.60 | 429,600 |
| 22nd Apr 2025 (Tue) | 100.00 | 101.80 | 98.90 | 101.60 | 1,090,023 |
| 21st Apr 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 18th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 104.40 | 100.00 | 102.00 | 563,494 |
| 16th Apr 2025 (Wed) | 102.00 | 105.80 | 102.00 | 103.60 | 479,138 |
| 15th Apr 2025 (Tue) | 97.80 | 106.20 | 97.80 | 105.60 | 448,000 |
| 14th Apr 2025 (Mon) | 103.40 | 103.40 | 99.70 | 102.60 | 106,739 |
| 11th Apr 2025 (Fri) | 98.00 | 101.00 | 97.20 | 99.10 | 464,275 |
| 10th Apr 2025 (Thu) | 98.90 | 103.60 | 98.80 | 99.40 | 730,204 |
| 9th Apr 2025 (Wed) | 97.20 | 98.60 | 92.50 | 94.10 | 716,698 |
| 8th Apr 2025 (Tue) | 91.00 | 100.60 | 91.00 | 99.10 | 1,507,885 |
| 7th Apr 2025 (Mon) | 96.00 | 96.70 | 87.10 | 91.00 | 1,222,019 |
| 4th Apr 2025 (Fri) | 104.60 | 104.60 | 93.00 | 94.60 | 2,246,364 |
| 3rd Apr 2025 (Thu) | 105.40 | 110.40 | 105.40 | 106.40 | 799,354 |
| 2nd Apr 2025 (Wed) | 108.00 | 110.80 | 107.00 | 110.60 | 486,510 |
| 1st Apr 2025 (Tue) | 111.80 | 114.00 | 108.80 | 108.80 | 2,145,995 |
| 31st Mar 2025 (Mon) | 112.50 | 112.50 | 109.00 | 111.50 | 605,544 |