| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 132.80 | 133.00 | 128.00 | 129.00 | 1,577,351 |
| 19th Mar 2026 (Thu) | 134.00 | 135.60 | 131.40 | 133.00 | 934,607 |
| 18th Mar 2026 (Wed) | 134.00 | 137.60 | 133.80 | 135.20 | 1,021,247 |
| 17th Mar 2026 (Tue) | 135.00 | 135.00 | 130.60 | 133.00 | 2,032,510 |
| 16th Mar 2026 (Mon) | 136.20 | 136.20 | 131.80 | 133.20 | 1,106,314 |
| 13th Mar 2026 (Fri) | 140.00 | 140.60 | 135.80 | 135.80 | 1,955,252 |
| 12th Mar 2026 (Thu) | 141.00 | 141.20 | 136.80 | 140.00 | 1,398,021 |
| 11th Mar 2026 (Wed) | 146.00 | 148.20 | 141.80 | 142.00 | 15,361,115 |
| 10th Mar 2026 (Tue) | 149.00 | 149.20 | 145.80 | 147.20 | 2,085,855 |
| 9th Mar 2026 (Mon) | 145.00 | 148.60 | 140.20 | 145.40 | 870,777 |
| 6th Mar 2026 (Fri) | 138.00 | 147.00 | 138.00 | 143.80 | 967,814 |
| 5th Mar 2026 (Thu) | 152.00 | 154.00 | 136.20 | 139.00 | 2,810,667 |
| 4th Mar 2026 (Wed) | 145.00 | 148.00 | 140.00 | 146.00 | 1,085,615 |
| 3rd Mar 2026 (Tue) | 141.60 | 142.80 | 137.60 | 139.40 | 659,433 |
| 2nd Mar 2026 (Mon) | 142.20 | 145.00 | 140.40 | 143.40 | 356,674 |
| 27th Feb 2026 (Fri) | 150.00 | 150.00 | 145.20 | 145.20 | 557,177 |
| 26th Feb 2026 (Thu) | 148.00 | 149.60 | 145.60 | 145.60 | 271,388 |
| 25th Feb 2026 (Wed) | 148.40 | 150.20 | 146.00 | 146.00 | 253,138 |
| 24th Feb 2026 (Tue) | 149.20 | 150.60 | 147.20 | 147.20 | 618,911 |
| 23rd Feb 2026 (Mon) | 149.00 | 150.60 | 147.80 | 150.40 | 1,428,344 |
| 20th Feb 2026 (Fri) | 151.00 | 155.00 | 150.40 | 150.40 | 324,949 |
| 19th Feb 2026 (Thu) | 153.60 | 155.60 | 149.40 | 149.40 | 286,303 |
| 18th Feb 2026 (Wed) | 157.40 | 157.40 | 152.00 | 152.60 | 252,824 |
| 17th Feb 2026 (Tue) | 159.40 | 159.40 | 150.40 | 153.60 | 170,707 |
| 16th Feb 2026 (Mon) | 158.40 | 161.00 | 153.20 | 153.20 | 742,495 |
| 13th Feb 2026 (Fri) | 152.00 | 155.20 | 151.20 | 153.20 | 545,923 |
| 12th Feb 2026 (Thu) | 155.00 | 158.40 | 148.00 | 153.00 | 824,781 |
| 11th Feb 2026 (Wed) | 155.00 | 155.00 | 144.40 | 147.40 | 1,469,791 |
| 10th Feb 2026 (Tue) | 153.00 | 155.40 | 152.00 | 152.00 | 461,737 |
| 9th Feb 2026 (Mon) | 154.40 | 158.40 | 154.40 | 156.20 | 460,165 |
| 6th Feb 2026 (Fri) | 153.00 | 157.60 | 153.00 | 156.00 | 495,668 |
| 5th Feb 2026 (Thu) | 158.20 | 159.00 | 154.40 | 156.40 | 696,196 |
| 4th Feb 2026 (Wed) | 161.60 | 162.60 | 159.20 | 159.20 | 440,741 |
| 3rd Feb 2026 (Tue) | 168.00 | 168.00 | 159.00 | 161.00 | 837,127 |
| 2nd Feb 2026 (Mon) | 158.00 | 162.20 | 158.00 | 159.00 | 1,238,107 |
| 30th Jan 2026 (Fri) | 171.00 | 171.00 | 162.80 | 162.80 | 1,043,473 |
| 29th Jan 2026 (Thu) | 169.00 | 170.80 | 166.00 | 167.80 | 2,110,228 |
| 28th Jan 2026 (Wed) | 176.80 | 176.80 | 169.40 | 169.40 | 2,050,583 |
| 27th Jan 2026 (Tue) | 171.00 | 176.80 | 171.00 | 176.80 | 5,055,962 |
| 26th Jan 2026 (Mon) | 170.00 | 175.00 | 169.00 | 173.80 | 1,790,468 |
| 23rd Jan 2026 (Fri) | 163.60 | 170.00 | 163.60 | 170.00 | 1,999,089 |
| 22nd Jan 2026 (Thu) | 148.00 | 166.60 | 148.00 | 166.60 | 1,192,338 |