| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 114.00 | 118.80 | 114.00 | 118.00 | 350,197 |
| 7th May 2025 (Wed) | 117.60 | 117.60 | 115.40 | 116.60 | 510,830 |
| 6th May 2025 (Tue) | 115.00 | 117.40 | 113.40 | 116.60 | 370,733 |
| 5th May 2025 (Mon) | 115.80 | 115.80 | 115.80 | 115.80 | 0 |
| 2nd May 2025 (Fri) | 117.00 | 117.00 | 114.60 | 115.80 | 533,925 |
| 1st May 2025 (Thu) | 110.40 | 115.00 | 110.40 | 113.00 | 422,699 |
| 30th Apr 2025 (Wed) | 110.00 | 114.40 | 110.00 | 113.60 | 484,860 |
| 29th Apr 2025 (Tue) | 110.80 | 113.80 | 110.80 | 112.60 | 494,899 |
| 28th Apr 2025 (Mon) | 110.80 | 113.60 | 110.40 | 110.80 | 276,493 |
| 25th Apr 2025 (Fri) | 111.60 | 113.40 | 110.40 | 111.00 | 198,401 |
| 24th Apr 2025 (Thu) | 110.00 | 111.40 | 107.00 | 111.40 | 233,240 |
| 23rd Apr 2025 (Wed) | 106.60 | 109.00 | 104.40 | 107.60 | 429,600 |
| 22nd Apr 2025 (Tue) | 100.00 | 101.80 | 98.90 | 101.60 | 1,090,023 |
| 21st Apr 2025 (Mon) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 18th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 104.40 | 100.00 | 102.00 | 563,494 |
| 16th Apr 2025 (Wed) | 102.00 | 105.80 | 102.00 | 103.60 | 479,138 |
| 15th Apr 2025 (Tue) | 97.80 | 106.20 | 97.80 | 105.60 | 448,000 |
| 14th Apr 2025 (Mon) | 103.40 | 103.40 | 99.70 | 102.60 | 106,739 |
| 11th Apr 2025 (Fri) | 98.00 | 101.00 | 97.20 | 99.10 | 464,275 |
| 10th Apr 2025 (Thu) | 98.90 | 103.60 | 98.80 | 99.40 | 730,204 |
| 9th Apr 2025 (Wed) | 97.20 | 98.60 | 92.50 | 94.10 | 716,698 |
| 8th Apr 2025 (Tue) | 91.00 | 100.60 | 91.00 | 99.10 | 1,507,885 |
| 7th Apr 2025 (Mon) | 96.00 | 96.70 | 87.10 | 91.00 | 1,222,019 |
| 4th Apr 2025 (Fri) | 104.60 | 104.60 | 93.00 | 94.60 | 2,246,364 |
| 3rd Apr 2025 (Thu) | 105.40 | 110.40 | 105.40 | 106.40 | 799,354 |
| 2nd Apr 2025 (Wed) | 108.00 | 110.80 | 107.00 | 110.60 | 486,510 |
| 1st Apr 2025 (Tue) | 111.80 | 114.00 | 108.80 | 108.80 | 2,145,995 |
| 31st Mar 2025 (Mon) | 112.50 | 112.50 | 109.00 | 111.50 | 605,544 |
| 28th Mar 2025 (Fri) | 120.00 | 120.00 | 112.50 | 112.50 | 678,788 |
| 27th Mar 2025 (Thu) | 117.00 | 120.50 | 117.00 | 119.50 | 510,465 |
| 26th Mar 2025 (Wed) | 117.00 | 120.50 | 116.50 | 116.50 | 856,818 |
| 25th Mar 2025 (Tue) | 117.00 | 119.50 | 117.00 | 118.50 | 1,108,277 |
| 24th Mar 2025 (Mon) | 115.50 | 119.50 | 115.50 | 117.00 | 552,437 |
| 21st Mar 2025 (Fri) | 112.50 | 116.50 | 112.00 | 115.50 | 1,344,812 |
| 20th Mar 2025 (Thu) | 112.50 | 114.50 | 112.00 | 114.00 | 1,081,008 |
| 19th Mar 2025 (Wed) | 109.00 | 113.00 | 109.00 | 112.50 | 963,949 |
| 18th Mar 2025 (Tue) | 107.00 | 109.50 | 107.00 | 109.50 | 487,987 |
| 17th Mar 2025 (Mon) | 105.00 | 108.00 | 105.00 | 107.00 | 538,950 |
| 14th Mar 2025 (Fri) | 103.00 | 106.50 | 102.00 | 106.00 | 1,142,888 |
| 13th Mar 2025 (Thu) | 98.40 | 104.00 | 98.40 | 102.50 | 2,555,548 |
| 12th Mar 2025 (Wed) | 98.40 | 102.50 | 98.00 | 102.50 | 1,596,647 |
| 11th Mar 2025 (Tue) | 97.00 | 99.20 | 97.00 | 97.00 | 2,923,293 |
| 10th Mar 2025 (Mon) | 96.00 | 99.20 | 95.40 | 97.80 | 1,561,727 |