| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 138.40 | 140.00 | 136.60 | 137.00 | 982,404 |
| 17th Jul 2025 (Thu) | 132.80 | 138.80 | 132.60 | 138.00 | 1,023,764 |
| 16th Jul 2025 (Wed) | 122.00 | 131.80 | 122.00 | 130.00 | 418,101 |
| 15th Jul 2025 (Tue) | 122.00 | 124.00 | 121.80 | 123.80 | 450,548 |
| 14th Jul 2025 (Mon) | 121.00 | 123.20 | 120.80 | 121.40 | 163,404 |
| 11th Jul 2025 (Fri) | 128.00 | 128.00 | 121.20 | 121.60 | 170,207 |
| 10th Jul 2025 (Thu) | 130.00 | 130.00 | 122.40 | 124.60 | 252,122 |
| 9th Jul 2025 (Wed) | 130.00 | 130.00 | 125.60 | 125.60 | 168,164 |
| 8th Jul 2025 (Tue) | 129.00 | 130.20 | 126.20 | 127.80 | 997,188 |
| 7th Jul 2025 (Mon) | 125.60 | 126.00 | 124.20 | 125.60 | 132,583 |
| 4th Jul 2025 (Fri) | 126.20 | 126.20 | 123.80 | 123.80 | 177,823 |
| 3rd Jul 2025 (Thu) | 122.00 | 128.80 | 122.00 | 125.40 | 122,259 |
| 2nd Jul 2025 (Wed) | 126.40 | 126.80 | 123.60 | 124.40 | 148,328 |
| 1st Jul 2025 (Tue) | 131.00 | 131.00 | 125.40 | 126.00 | 217,423 |
| 30th Jun 2025 (Mon) | 126.40 | 129.60 | 126.40 | 128.40 | 303,297 |
| 27th Jun 2025 (Fri) | 126.80 | 127.40 | 125.40 | 126.20 | 184,136 |
| 26th Jun 2025 (Thu) | 122.40 | 126.80 | 122.40 | 126.40 | 224,070 |
| 25th Jun 2025 (Wed) | 126.80 | 127.00 | 121.00 | 122.40 | 205,630 |
| 24th Jun 2025 (Tue) | 117.40 | 127.20 | 117.40 | 126.80 | 555,507 |
| 23rd Jun 2025 (Mon) | 111.80 | 118.00 | 111.40 | 118.00 | 435,430 |
| 20th Jun 2025 (Fri) | 112.40 | 116.80 | 109.20 | 112.00 | 2,247,601 |
| 19th Jun 2025 (Thu) | 116.00 | 119.00 | 107.60 | 115.00 | 2,174,978 |
| 18th Jun 2025 (Wed) | 125.00 | 125.00 | 119.60 | 121.00 | 375,784 |
| 17th Jun 2025 (Tue) | 122.60 | 122.60 | 118.60 | 120.00 | 395,224 |
| 16th Jun 2025 (Mon) | 115.00 | 123.00 | 115.00 | 122.00 | 356,315 |
| 13th Jun 2025 (Fri) | 117.00 | 117.20 | 112.80 | 115.20 | 695,622 |
| 12th Jun 2025 (Thu) | 118.00 | 120.20 | 117.00 | 117.00 | 600,809 |
| 11th Jun 2025 (Wed) | 117.00 | 121.60 | 117.00 | 120.00 | 162,558 |
| 10th Jun 2025 (Tue) | 118.00 | 122.60 | 118.00 | 122.00 | 1,027,245 |
| 9th Jun 2025 (Mon) | 117.00 | 119.60 | 117.00 | 119.00 | 431,885 |
| 6th Jun 2025 (Fri) | 117.00 | 120.60 | 117.00 | 118.80 | 733,171 |
| 5th Jun 2025 (Thu) | 120.00 | 121.00 | 118.20 | 119.80 | 667,704 |
| 4th Jun 2025 (Wed) | 110.00 | 120.00 | 110.00 | 120.00 | 844,957 |
| 3rd Jun 2025 (Tue) | 104.00 | 110.40 | 104.00 | 110.40 | 365,456 |
| 2nd Jun 2025 (Mon) | 108.20 | 108.20 | 105.00 | 106.20 | 409,167 |
| 30th May 2025 (Fri) | 106.00 | 109.60 | 106.00 | 107.40 | 262,251 |
| 29th May 2025 (Thu) | 107.40 | 109.60 | 107.00 | 109.20 | 665,179 |
| 28th May 2025 (Wed) | 107.80 | 108.80 | 106.40 | 106.40 | 448,012 |
| 27th May 2025 (Tue) | 109.00 | 109.20 | 106.20 | 107.60 | 520,820 |
| 26th May 2025 (Mon) | 107.20 | 107.20 | 107.20 | 107.20 | 0 |
| 23rd May 2025 (Fri) | 106.00 | 110.40 | 105.60 | 107.20 | 495,880 |
| 22nd May 2025 (Thu) | 111.00 | 111.00 | 106.80 | 110.00 | 1,003,846 |
| 21st May 2025 (Wed) | 112.60 | 112.60 | 110.40 | 111.20 | 483,221 |
| 20th May 2025 (Tue) | 114.00 | 115.00 | 113.60 | 113.60 | 440,227 |
| 19th May 2025 (Mon) | 114.00 | 116.40 | 110.40 | 114.00 | 658,543 |