| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 150.00 | 150.00 | 145.20 | 145.20 | 557,177 |
| 26th Feb 2026 (Thu) | 148.00 | 149.60 | 145.60 | 145.60 | 271,388 |
| 25th Feb 2026 (Wed) | 148.40 | 150.20 | 146.00 | 146.00 | 253,138 |
| 24th Feb 2026 (Tue) | 149.20 | 150.60 | 147.20 | 147.20 | 618,911 |
| 23rd Feb 2026 (Mon) | 149.00 | 150.60 | 147.80 | 150.40 | 1,428,344 |
| 20th Feb 2026 (Fri) | 151.00 | 155.00 | 150.40 | 150.40 | 324,949 |
| 19th Feb 2026 (Thu) | 153.60 | 155.60 | 149.40 | 149.40 | 286,303 |
| 18th Feb 2026 (Wed) | 157.40 | 157.40 | 152.00 | 152.60 | 252,824 |
| 17th Feb 2026 (Tue) | 159.40 | 159.40 | 150.40 | 153.60 | 170,707 |
| 16th Feb 2026 (Mon) | 158.40 | 161.00 | 153.20 | 153.20 | 742,495 |
| 13th Feb 2026 (Fri) | 152.00 | 155.20 | 151.20 | 153.20 | 545,923 |
| 12th Feb 2026 (Thu) | 155.00 | 158.40 | 148.00 | 153.00 | 824,781 |
| 11th Feb 2026 (Wed) | 155.00 | 155.00 | 144.40 | 147.40 | 1,469,791 |
| 10th Feb 2026 (Tue) | 153.00 | 155.40 | 152.00 | 152.00 | 461,737 |
| 9th Feb 2026 (Mon) | 154.40 | 158.40 | 154.40 | 156.20 | 460,165 |
| 6th Feb 2026 (Fri) | 153.00 | 157.60 | 153.00 | 156.00 | 495,668 |
| 5th Feb 2026 (Thu) | 158.20 | 159.00 | 154.40 | 156.40 | 696,196 |
| 4th Feb 2026 (Wed) | 161.60 | 162.60 | 159.20 | 159.20 | 440,741 |
| 3rd Feb 2026 (Tue) | 168.00 | 168.00 | 159.00 | 161.00 | 837,127 |
| 2nd Feb 2026 (Mon) | 158.00 | 162.20 | 158.00 | 159.00 | 1,238,107 |
| 30th Jan 2026 (Fri) | 171.00 | 171.00 | 162.80 | 162.80 | 1,043,473 |
| 29th Jan 2026 (Thu) | 169.00 | 170.80 | 166.00 | 167.80 | 2,110,228 |
| 28th Jan 2026 (Wed) | 176.80 | 176.80 | 169.40 | 169.40 | 2,050,583 |
| 27th Jan 2026 (Tue) | 171.00 | 176.80 | 171.00 | 176.80 | 5,055,962 |
| 26th Jan 2026 (Mon) | 170.00 | 175.00 | 169.00 | 173.80 | 1,790,468 |
| 23rd Jan 2026 (Fri) | 163.60 | 170.00 | 163.60 | 170.00 | 1,999,089 |
| 22nd Jan 2026 (Thu) | 148.00 | 166.60 | 148.00 | 166.60 | 1,192,338 |
| 21st Jan 2026 (Wed) | 145.00 | 150.00 | 141.60 | 150.00 | 2,612,527 |
| 20th Jan 2026 (Tue) | 136.00 | 153.40 | 136.00 | 144.40 | 4,229,034 |
| 19th Jan 2026 (Mon) | 126.40 | 128.20 | 126.20 | 126.20 | 198,549 |
| 16th Jan 2026 (Fri) | 130.00 | 130.00 | 127.60 | 129.00 | 268,608 |
| 15th Jan 2026 (Thu) | 125.60 | 128.80 | 125.60 | 128.20 | 650,886 |
| 14th Jan 2026 (Wed) | 125.40 | 126.60 | 123.60 | 125.20 | 146,434 |
| 13th Jan 2026 (Tue) | 127.40 | 128.80 | 125.80 | 125.80 | 615,626 |
| 12th Jan 2026 (Mon) | 127.60 | 127.60 | 125.00 | 125.00 | 314,122 |
| 9th Jan 2026 (Fri) | 127.60 | 128.80 | 127.40 | 128.80 | 190,939 |
| 8th Jan 2026 (Thu) | 129.20 | 130.00 | 127.20 | 127.60 | 205,611 |
| 7th Jan 2026 (Wed) | 128.40 | 132.00 | 127.80 | 129.60 | 376,428 |
| 6th Jan 2026 (Tue) | 127.00 | 131.60 | 127.00 | 128.80 | 544,907 |
| 5th Jan 2026 (Mon) | 122.20 | 127.00 | 122.20 | 126.80 | 315,290 |
| 2nd Jan 2026 (Fri) | 125.60 | 126.60 | 121.20 | 122.40 | 266,295 |
| 1st Jan 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 31st Dec 2025 (Wed) | 126.00 | 126.60 | 125.40 | 126.40 | 77,267 |
| 30th Dec 2025 (Tue) | 125.00 | 126.60 | 125.00 | 125.80 | 137,632 |
| 29th Dec 2025 (Mon) | 124.80 | 127.40 | 122.20 | 125.20 | 231,220 |