| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 124.20 | 125.00 | 120.20 | 120.80 | 638,161 |
| 12th Dec 2025 (Fri) | 126.80 | 129.00 | 123.60 | 123.60 | 2,777,166 |
| 11th Dec 2025 (Thu) | 124.60 | 127.20 | 121.60 | 125.40 | 595,699 |
| 10th Dec 2025 (Wed) | 121.00 | 122.80 | 119.00 | 120.00 | 192,584 |
| 9th Dec 2025 (Tue) | 123.80 | 124.40 | 121.80 | 121.80 | 125,673 |
| 8th Dec 2025 (Mon) | 125.60 | 126.20 | 122.80 | 123.80 | 181,267 |
| 5th Dec 2025 (Fri) | 124.20 | 126.80 | 124.20 | 124.60 | 228,647 |
| 4th Dec 2025 (Thu) | 124.20 | 125.40 | 123.60 | 123.60 | 269,078 |
| 3rd Dec 2025 (Wed) | 123.00 | 125.00 | 122.60 | 123.80 | 342,267 |
| 2nd Dec 2025 (Tue) | 122.20 | 124.00 | 121.80 | 123.00 | 256,606 |
| 1st Dec 2025 (Mon) | 124.00 | 125.80 | 123.40 | 123.40 | 139,081 |
| 28th Nov 2025 (Fri) | 125.40 | 127.60 | 124.80 | 126.60 | 447,430 |
| 27th Nov 2025 (Thu) | 122.20 | 126.40 | 122.20 | 125.80 | 301,058 |
| 26th Nov 2025 (Wed) | 124.40 | 124.40 | 119.00 | 122.80 | 367,542 |
| 25th Nov 2025 (Tue) | 118.00 | 118.80 | 116.20 | 118.20 | 256,387 |
| 24th Nov 2025 (Mon) | 118.00 | 120.20 | 113.20 | 118.40 | 506,459 |
| 21st Nov 2025 (Fri) | 117.00 | 119.20 | 115.00 | 115.00 | 808,314 |
| 20th Nov 2025 (Thu) | 121.00 | 122.60 | 119.20 | 119.20 | 185,663 |
| 19th Nov 2025 (Wed) | 119.40 | 122.20 | 117.60 | 121.00 | 100,029 |
| 18th Nov 2025 (Tue) | 117.20 | 121.40 | 117.20 | 119.80 | 271,880 |
| 17th Nov 2025 (Mon) | 124.00 | 125.00 | 123.00 | 123.40 | 125,880 |
| 14th Nov 2025 (Fri) | 122.80 | 125.00 | 120.00 | 123.80 | 368,509 |
| 13th Nov 2025 (Thu) | 123.40 | 127.40 | 123.40 | 124.20 | 181,922 |
| 12th Nov 2025 (Wed) | 127.20 | 128.20 | 125.80 | 126.00 | 61,189 |
| 11th Nov 2025 (Tue) | 127.00 | 130.00 | 126.00 | 127.00 | 168,209 |
| 10th Nov 2025 (Mon) | 121.20 | 128.40 | 121.20 | 127.00 | 332,721 |
| 7th Nov 2025 (Fri) | 121.40 | 125.40 | 121.40 | 122.60 | 359,946 |
| 6th Nov 2025 (Thu) | 130.80 | 131.00 | 124.20 | 124.20 | 336,029 |
| 5th Nov 2025 (Wed) | 138.00 | 138.00 | 128.60 | 131.40 | 325,345 |
| 4th Nov 2025 (Tue) | 140.00 | 140.00 | 130.60 | 131.40 | 734,577 |
| 3rd Nov 2025 (Mon) | 138.00 | 138.20 | 134.20 | 135.60 | 442,126 |
| 31st Oct 2025 (Fri) | 138.60 | 138.60 | 131.20 | 132.20 | 258,828 |
| 30th Oct 2025 (Thu) | 134.20 | 134.20 | 131.60 | 132.80 | 305,118 |
| 29th Oct 2025 (Wed) | 136.80 | 139.40 | 133.60 | 134.80 | 2,122,033 |
| 28th Oct 2025 (Tue) | 132.00 | 135.60 | 126.40 | 135.00 | 879,861 |
| 27th Oct 2025 (Mon) | 133.40 | 133.40 | 126.20 | 126.60 | 620,530 |
| 24th Oct 2025 (Fri) | 130.00 | 130.00 | 123.80 | 127.80 | 481,132 |
| 23rd Oct 2025 (Thu) | 122.80 | 127.20 | 122.00 | 124.60 | 440,790 |
| 22nd Oct 2025 (Wed) | 120.60 | 124.00 | 118.20 | 122.60 | 944,216 |
| 21st Oct 2025 (Tue) | 117.00 | 123.40 | 117.00 | 120.00 | 556,852 |
| 20th Oct 2025 (Mon) | 119.60 | 121.60 | 118.80 | 119.80 | 618,976 |
| 17th Oct 2025 (Fri) | 130.00 | 130.00 | 118.00 | 118.00 | 600,002 |
| 16th Oct 2025 (Thu) | 128.00 | 128.20 | 123.60 | 125.00 | 445,802 |
| 15th Oct 2025 (Wed) | 127.20 | 132.00 | 127.00 | 128.20 | 1,673,663 |