| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 119.40 | 120.40 | 118.20 | 120.00 | 449,415 |
| 16th Sep 2025 (Tue) | 120.80 | 122.00 | 117.40 | 118.20 | 394,793 |
| 15th Sep 2025 (Mon) | 125.00 | 125.00 | 119.60 | 119.60 | 484,514 |
| 12th Sep 2025 (Fri) | 124.80 | 124.80 | 117.60 | 119.00 | 2,098,731 |
| 11th Sep 2025 (Thu) | 118.80 | 122.00 | 118.80 | 119.40 | 730,258 |
| 10th Sep 2025 (Wed) | 125.40 | 125.40 | 118.20 | 118.20 | 1,449,296 |
| 9th Sep 2025 (Tue) | 124.40 | 125.40 | 123.00 | 124.00 | 1,117,001 |
| 8th Sep 2025 (Mon) | 126.40 | 126.40 | 123.60 | 125.00 | 360,861 |
| 5th Sep 2025 (Fri) | 132.00 | 132.60 | 125.20 | 126.00 | 1,615,398 |
| 4th Sep 2025 (Thu) | 144.00 | 144.00 | 130.20 | 130.20 | 1,012,718 |
| 3rd Sep 2025 (Wed) | 135.00 | 140.00 | 135.00 | 138.20 | 469,464 |
| 2nd Sep 2025 (Tue) | 146.00 | 146.00 | 138.40 | 138.40 | 538,313 |
| 1st Sep 2025 (Mon) | 147.00 | 147.00 | 144.60 | 146.80 | 341,565 |
| 29th Aug 2025 (Fri) | 149.40 | 149.40 | 143.60 | 145.60 | 226,908 |
| 28th Aug 2025 (Thu) | 146.00 | 147.40 | 144.20 | 145.60 | 224,493 |
| 27th Aug 2025 (Wed) | 146.00 | 147.20 | 145.60 | 146.00 | 229,815 |
| 26th Aug 2025 (Tue) | 149.80 | 149.80 | 145.20 | 147.20 | 900,934 |
| 25th Aug 2025 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 22nd Aug 2025 (Fri) | 148.40 | 149.00 | 146.00 | 148.20 | 289,370 |
| 21st Aug 2025 (Thu) | 150.20 | 152.20 | 148.80 | 148.80 | 716,976 |
| 20th Aug 2025 (Wed) | 149.20 | 151.40 | 148.00 | 150.80 | 944,884 |
| 19th Aug 2025 (Tue) | 154.80 | 157.00 | 149.80 | 149.80 | 588,475 |
| 18th Aug 2025 (Mon) | 148.40 | 155.60 | 148.40 | 154.00 | 862,978 |
| 15th Aug 2025 (Fri) | 152.00 | 153.60 | 148.40 | 148.80 | 605,103 |
| 14th Aug 2025 (Thu) | 150.40 | 151.80 | 147.80 | 151.20 | 269,846 |
| 13th Aug 2025 (Wed) | 144.20 | 152.20 | 144.20 | 150.40 | 370,371 |
| 12th Aug 2025 (Tue) | 142.20 | 143.00 | 141.00 | 142.20 | 232,915 |
| 11th Aug 2025 (Mon) | 145.00 | 145.00 | 140.80 | 142.80 | 132,116 |
| 8th Aug 2025 (Fri) | 143.00 | 144.00 | 138.60 | 142.00 | 934,159 |
| 7th Aug 2025 (Thu) | 138.00 | 143.00 | 138.00 | 142.40 | 905,712 |
| 6th Aug 2025 (Wed) | 138.40 | 139.20 | 137.40 | 138.00 | 187,376 |
| 5th Aug 2025 (Tue) | 135.60 | 140.00 | 135.40 | 137.40 | 338,252 |
| 4th Aug 2025 (Mon) | 132.40 | 136.80 | 132.40 | 136.80 | 140,302 |
| 1st Aug 2025 (Fri) | 133.60 | 134.60 | 128.40 | 130.20 | 800,075 |
| 31st Jul 2025 (Thu) | 135.00 | 137.40 | 135.00 | 135.20 | 266,924 |
| 30th Jul 2025 (Wed) | 135.20 | 136.20 | 134.60 | 135.00 | 209,617 |
| 29th Jul 2025 (Tue) | 137.40 | 137.80 | 135.00 | 135.20 | 2,185,457 |
| 28th Jul 2025 (Mon) | 139.40 | 139.60 | 135.00 | 136.00 | 355,692 |
| 25th Jul 2025 (Fri) | 138.00 | 140.40 | 137.40 | 139.00 | 194,513 |
| 24th Jul 2025 (Thu) | 139.60 | 141.80 | 138.80 | 139.00 | 322,926 |
| 23rd Jul 2025 (Wed) | 140.40 | 144.40 | 137.00 | 138.40 | 410,573 |
| 22nd Jul 2025 (Tue) | 139.00 | 141.40 | 138.40 | 140.40 | 370,846 |
| 21st Jul 2025 (Mon) | 136.00 | 140.60 | 136.00 | 140.20 | 944,855 |
| 18th Jul 2025 (Fri) | 138.40 | 140.00 | 136.60 | 137.00 | 982,404 |