| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 146.00 | 147.40 | 144.20 | 145.60 | 224,493 |
| 27th Aug 2025 (Wed) | 146.00 | 147.20 | 145.60 | 146.00 | 229,815 |
| 26th Aug 2025 (Tue) | 149.80 | 149.80 | 145.20 | 147.20 | 900,934 |
| 25th Aug 2025 (Mon) | 148.20 | 148.20 | 148.20 | 148.20 | 0 |
| 22nd Aug 2025 (Fri) | 148.40 | 149.00 | 146.00 | 148.20 | 289,370 |
| 21st Aug 2025 (Thu) | 150.20 | 152.20 | 148.80 | 148.80 | 716,976 |
| 20th Aug 2025 (Wed) | 149.20 | 151.40 | 148.00 | 150.80 | 944,884 |
| 19th Aug 2025 (Tue) | 154.80 | 157.00 | 149.80 | 149.80 | 588,475 |
| 18th Aug 2025 (Mon) | 148.40 | 155.60 | 148.40 | 154.00 | 862,978 |
| 15th Aug 2025 (Fri) | 152.00 | 153.60 | 148.40 | 148.80 | 605,103 |
| 14th Aug 2025 (Thu) | 150.40 | 151.80 | 147.80 | 151.20 | 269,846 |
| 13th Aug 2025 (Wed) | 144.20 | 152.20 | 144.20 | 150.40 | 370,371 |
| 12th Aug 2025 (Tue) | 142.20 | 143.00 | 141.00 | 142.20 | 232,915 |
| 11th Aug 2025 (Mon) | 145.00 | 145.00 | 140.80 | 142.80 | 132,116 |
| 8th Aug 2025 (Fri) | 143.00 | 144.00 | 138.60 | 142.00 | 934,159 |
| 7th Aug 2025 (Thu) | 138.00 | 143.00 | 138.00 | 142.40 | 905,712 |
| 6th Aug 2025 (Wed) | 138.40 | 139.20 | 137.40 | 138.00 | 187,376 |
| 5th Aug 2025 (Tue) | 135.60 | 140.00 | 135.40 | 137.40 | 338,252 |
| 4th Aug 2025 (Mon) | 132.40 | 136.80 | 132.40 | 136.80 | 140,302 |
| 1st Aug 2025 (Fri) | 133.60 | 134.60 | 128.40 | 130.20 | 800,075 |
| 31st Jul 2025 (Thu) | 135.00 | 137.40 | 135.00 | 135.20 | 266,924 |
| 30th Jul 2025 (Wed) | 135.20 | 136.20 | 134.60 | 135.00 | 209,617 |
| 29th Jul 2025 (Tue) | 137.40 | 137.80 | 135.00 | 135.20 | 2,185,457 |
| 28th Jul 2025 (Mon) | 139.40 | 139.60 | 135.00 | 136.00 | 355,692 |
| 25th Jul 2025 (Fri) | 138.00 | 140.40 | 137.40 | 139.00 | 194,513 |
| 24th Jul 2025 (Thu) | 139.60 | 141.80 | 138.80 | 139.00 | 322,926 |
| 23rd Jul 2025 (Wed) | 140.40 | 144.40 | 137.00 | 138.40 | 410,573 |
| 22nd Jul 2025 (Tue) | 139.00 | 141.40 | 138.40 | 140.40 | 370,846 |
| 21st Jul 2025 (Mon) | 136.00 | 140.60 | 136.00 | 140.20 | 944,855 |
| 18th Jul 2025 (Fri) | 138.40 | 140.00 | 136.60 | 137.00 | 982,404 |
| 17th Jul 2025 (Thu) | 132.80 | 138.80 | 132.60 | 138.00 | 1,023,764 |
| 16th Jul 2025 (Wed) | 122.00 | 131.80 | 122.00 | 130.00 | 418,101 |
| 15th Jul 2025 (Tue) | 122.00 | 124.00 | 121.80 | 123.80 | 450,548 |
| 14th Jul 2025 (Mon) | 121.00 | 123.20 | 120.80 | 121.40 | 163,404 |
| 11th Jul 2025 (Fri) | 128.00 | 128.00 | 121.20 | 121.60 | 170,207 |
| 10th Jul 2025 (Thu) | 130.00 | 130.00 | 122.40 | 124.60 | 252,122 |
| 9th Jul 2025 (Wed) | 130.00 | 130.00 | 125.60 | 125.60 | 168,164 |
| 8th Jul 2025 (Tue) | 129.00 | 130.20 | 126.20 | 127.80 | 997,188 |
| 7th Jul 2025 (Mon) | 125.60 | 126.00 | 124.20 | 125.60 | 132,583 |
| 4th Jul 2025 (Fri) | 126.20 | 126.20 | 123.80 | 123.80 | 177,823 |
| 3rd Jul 2025 (Thu) | 122.00 | 128.80 | 122.00 | 125.40 | 122,259 |
| 2nd Jul 2025 (Wed) | 126.40 | 126.80 | 123.60 | 124.40 | 148,328 |
| 1st Jul 2025 (Tue) | 131.00 | 131.00 | 125.40 | 126.00 | 217,423 |
| 30th Jun 2025 (Mon) | 126.40 | 129.60 | 126.40 | 128.40 | 303,297 |