| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 120.00 | 120.00 | 112.50 | 112.50 | 678,788 |
| 27th Mar 2025 (Thu) | 117.00 | 120.50 | 117.00 | 119.50 | 510,465 |
| 26th Mar 2025 (Wed) | 117.00 | 120.50 | 116.50 | 116.50 | 856,818 |
| 25th Mar 2025 (Tue) | 117.00 | 119.50 | 117.00 | 118.50 | 1,108,277 |
| 24th Mar 2025 (Mon) | 115.50 | 119.50 | 115.50 | 117.00 | 552,437 |
| 21st Mar 2025 (Fri) | 112.50 | 116.50 | 112.00 | 115.50 | 1,344,812 |
| 20th Mar 2025 (Thu) | 112.50 | 114.50 | 112.00 | 114.00 | 1,081,008 |
| 19th Mar 2025 (Wed) | 109.00 | 113.00 | 109.00 | 112.50 | 963,949 |
| 18th Mar 2025 (Tue) | 107.00 | 109.50 | 107.00 | 109.50 | 487,987 |
| 17th Mar 2025 (Mon) | 105.00 | 108.00 | 105.00 | 107.00 | 538,950 |
| 14th Mar 2025 (Fri) | 103.00 | 106.50 | 102.00 | 106.00 | 1,142,888 |
| 13th Mar 2025 (Thu) | 98.40 | 104.00 | 98.40 | 102.50 | 2,555,548 |
| 12th Mar 2025 (Wed) | 98.40 | 102.50 | 98.00 | 102.50 | 1,596,647 |
| 11th Mar 2025 (Tue) | 97.00 | 99.20 | 97.00 | 97.00 | 2,923,293 |
| 10th Mar 2025 (Mon) | 96.00 | 99.20 | 95.40 | 97.80 | 1,561,727 |
| 7th Mar 2025 (Fri) | 99.00 | 101.00 | 97.00 | 97.00 | 688,793 |
| 6th Mar 2025 (Thu) | 108.50 | 109.00 | 97.80 | 99.60 | 890,364 |
| 5th Mar 2025 (Wed) | 102.00 | 105.50 | 101.50 | 104.00 | 841,664 |
| 4th Mar 2025 (Tue) | 107.00 | 107.00 | 100.00 | 100.00 | 778,834 |
| 3rd Mar 2025 (Mon) | 106.50 | 109.00 | 106.50 | 108.00 | 464,379 |
| 28th Feb 2025 (Fri) | 105.50 | 107.50 | 104.50 | 106.00 | 463,531 |
| 27th Feb 2025 (Thu) | 108.00 | 109.00 | 105.50 | 106.50 | 360,951 |
| 26th Feb 2025 (Wed) | 105.50 | 113.00 | 105.50 | 108.50 | 494,609 |
| 25th Feb 2025 (Tue) | 105.00 | 108.50 | 105.00 | 105.00 | 495,518 |
| 24th Feb 2025 (Mon) | 111.00 | 112.00 | 106.50 | 107.00 | 607,128 |
| 21st Feb 2025 (Fri) | 109.00 | 112.50 | 109.00 | 111.00 | 278,719 |
| 20th Feb 2025 (Thu) | 108.50 | 111.00 | 108.50 | 109.50 | 601,771 |
| 19th Feb 2025 (Wed) | 106.50 | 108.50 | 105.50 | 108.00 | 788,225 |
| 18th Feb 2025 (Tue) | 111.50 | 111.50 | 105.00 | 105.50 | 1,540,089 |
| 17th Feb 2025 (Mon) | 111.00 | 111.00 | 109.50 | 110.50 | 295,981 |
| 14th Feb 2025 (Fri) | 106.00 | 110.00 | 106.00 | 108.50 | 529,025 |
| 13th Feb 2025 (Thu) | 108.50 | 110.50 | 108.50 | 109.50 | 466,315 |
| 12th Feb 2025 (Wed) | 105.50 | 110.00 | 105.50 | 107.50 | 443,774 |
| 11th Feb 2025 (Tue) | 102.00 | 108.50 | 102.00 | 107.00 | 607,716 |
| 10th Feb 2025 (Mon) | 107.50 | 107.50 | 101.00 | 105.00 | 2,155,612 |
| 7th Feb 2025 (Fri) | 108.00 | 110.00 | 108.00 | 108.00 | 842,129 |
| 6th Feb 2025 (Thu) | 110.50 | 110.50 | 108.50 | 110.00 | 787,973 |
| 5th Feb 2025 (Wed) | 105.00 | 110.00 | 105.00 | 109.00 | 1,662,566 |
| 4th Feb 2025 (Tue) | 120.00 | 120.00 | 89.00 | 105.50 | 11,594,450 |
| 3rd Feb 2025 (Mon) | 123.50 | 126.00 | 123.50 | 125.00 | 410,767 |
| 31st Jan 2025 (Fri) | 123.00 | 128.00 | 123.00 | 126.50 | 278,835 |
| 30th Jan 2025 (Thu) | 128.00 | 129.50 | 124.50 | 125.50 | 426,768 |
| 29th Jan 2025 (Wed) | 127.50 | 130.50 | 127.50 | 128.00 | 490,140 |