| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 17th Apr 2025 (Thu) | 100.00 | 104.40 | 100.00 | 102.00 | 563,494 |
| 16th Apr 2025 (Wed) | 102.00 | 105.80 | 102.00 | 103.60 | 479,138 |
| 15th Apr 2025 (Tue) | 97.80 | 106.20 | 97.80 | 105.60 | 448,000 |
| 14th Apr 2025 (Mon) | 103.40 | 103.40 | 99.70 | 102.60 | 106,739 |
| 11th Apr 2025 (Fri) | 98.00 | 101.00 | 97.20 | 99.10 | 464,275 |
| 10th Apr 2025 (Thu) | 98.90 | 103.60 | 98.80 | 99.40 | 730,204 |
| 9th Apr 2025 (Wed) | 97.20 | 98.60 | 92.50 | 94.10 | 716,698 |
| 8th Apr 2025 (Tue) | 91.00 | 100.60 | 91.00 | 99.10 | 1,507,885 |
| 7th Apr 2025 (Mon) | 96.00 | 96.70 | 87.10 | 91.00 | 1,222,019 |
| 4th Apr 2025 (Fri) | 104.60 | 104.60 | 93.00 | 94.60 | 2,246,364 |
| 3rd Apr 2025 (Thu) | 105.40 | 110.40 | 105.40 | 106.40 | 799,354 |
| 2nd Apr 2025 (Wed) | 108.00 | 110.80 | 107.00 | 110.60 | 486,510 |
| 1st Apr 2025 (Tue) | 111.80 | 114.00 | 108.80 | 108.80 | 2,145,995 |
| 31st Mar 2025 (Mon) | 112.50 | 112.50 | 109.00 | 111.50 | 605,544 |
| 28th Mar 2025 (Fri) | 120.00 | 120.00 | 112.50 | 112.50 | 678,788 |
| 27th Mar 2025 (Thu) | 117.00 | 120.50 | 117.00 | 119.50 | 510,465 |
| 26th Mar 2025 (Wed) | 117.00 | 120.50 | 116.50 | 116.50 | 856,818 |
| 25th Mar 2025 (Tue) | 117.00 | 119.50 | 117.00 | 118.50 | 1,108,277 |
| 24th Mar 2025 (Mon) | 115.50 | 119.50 | 115.50 | 117.00 | 552,437 |
| 21st Mar 2025 (Fri) | 112.50 | 116.50 | 112.00 | 115.50 | 1,344,812 |
| 20th Mar 2025 (Thu) | 112.50 | 114.50 | 112.00 | 114.00 | 1,081,008 |
| 19th Mar 2025 (Wed) | 109.00 | 113.00 | 109.00 | 112.50 | 963,949 |
| 18th Mar 2025 (Tue) | 107.00 | 109.50 | 107.00 | 109.50 | 487,987 |
| 17th Mar 2025 (Mon) | 105.00 | 108.00 | 105.00 | 107.00 | 538,950 |
| 14th Mar 2025 (Fri) | 103.00 | 106.50 | 102.00 | 106.00 | 1,142,888 |
| 13th Mar 2025 (Thu) | 98.40 | 104.00 | 98.40 | 102.50 | 2,555,548 |
| 12th Mar 2025 (Wed) | 98.40 | 102.50 | 98.00 | 102.50 | 1,596,647 |
| 11th Mar 2025 (Tue) | 97.00 | 99.20 | 97.00 | 97.00 | 2,923,293 |
| 10th Mar 2025 (Mon) | 96.00 | 99.20 | 95.40 | 97.80 | 1,561,727 |
| 7th Mar 2025 (Fri) | 99.00 | 101.00 | 97.00 | 97.00 | 688,793 |
| 6th Mar 2025 (Thu) | 108.50 | 109.00 | 97.80 | 99.60 | 890,364 |
| 5th Mar 2025 (Wed) | 102.00 | 105.50 | 101.50 | 104.00 | 841,664 |
| 4th Mar 2025 (Tue) | 107.00 | 107.00 | 100.00 | 100.00 | 778,834 |
| 3rd Mar 2025 (Mon) | 106.50 | 109.00 | 106.50 | 108.00 | 464,379 |
| 28th Feb 2025 (Fri) | 105.50 | 107.50 | 104.50 | 106.00 | 463,531 |
| 27th Feb 2025 (Thu) | 108.00 | 109.00 | 105.50 | 106.50 | 360,951 |
| 26th Feb 2025 (Wed) | 105.50 | 113.00 | 105.50 | 108.50 | 494,609 |
| 25th Feb 2025 (Tue) | 105.00 | 108.50 | 105.00 | 105.00 | 495,518 |
| 24th Feb 2025 (Mon) | 111.00 | 112.00 | 106.50 | 107.00 | 607,128 |
| 21st Feb 2025 (Fri) | 109.00 | 112.50 | 109.00 | 111.00 | 278,719 |
| 20th Feb 2025 (Thu) | 108.50 | 111.00 | 108.50 | 109.50 | 601,771 |
| 19th Feb 2025 (Wed) | 106.50 | 108.50 | 105.50 | 108.00 | 788,225 |