| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 171.00 | 171.00 | 162.80 | 162.80 | 1,043,473 |
| 29th Jan 2026 (Thu) | 169.00 | 170.80 | 166.00 | 167.80 | 2,110,228 |
| 28th Jan 2026 (Wed) | 176.80 | 176.80 | 169.40 | 169.40 | 2,050,583 |
| 27th Jan 2026 (Tue) | 171.00 | 176.80 | 171.00 | 176.80 | 5,055,962 |
| 26th Jan 2026 (Mon) | 170.00 | 175.00 | 169.00 | 173.80 | 1,790,468 |
| 23rd Jan 2026 (Fri) | 163.60 | 170.00 | 163.60 | 170.00 | 1,999,089 |
| 22nd Jan 2026 (Thu) | 148.00 | 166.60 | 148.00 | 166.60 | 1,192,338 |
| 21st Jan 2026 (Wed) | 145.00 | 150.00 | 141.60 | 150.00 | 2,612,527 |
| 20th Jan 2026 (Tue) | 136.00 | 153.40 | 136.00 | 144.40 | 4,229,034 |
| 19th Jan 2026 (Mon) | 126.40 | 128.20 | 126.20 | 126.20 | 198,549 |
| 16th Jan 2026 (Fri) | 130.00 | 130.00 | 127.60 | 129.00 | 268,608 |
| 15th Jan 2026 (Thu) | 125.60 | 128.80 | 125.60 | 128.20 | 650,886 |
| 14th Jan 2026 (Wed) | 125.40 | 126.60 | 123.60 | 125.20 | 146,434 |
| 13th Jan 2026 (Tue) | 127.40 | 128.80 | 125.80 | 125.80 | 615,626 |
| 12th Jan 2026 (Mon) | 127.60 | 127.60 | 125.00 | 125.00 | 314,122 |
| 9th Jan 2026 (Fri) | 127.60 | 128.80 | 127.40 | 128.80 | 190,939 |
| 8th Jan 2026 (Thu) | 129.20 | 130.00 | 127.20 | 127.60 | 205,611 |
| 7th Jan 2026 (Wed) | 128.40 | 132.00 | 127.80 | 129.60 | 376,428 |
| 6th Jan 2026 (Tue) | 127.00 | 131.60 | 127.00 | 128.80 | 544,907 |
| 5th Jan 2026 (Mon) | 122.20 | 127.00 | 122.20 | 126.80 | 315,290 |
| 2nd Jan 2026 (Fri) | 125.60 | 126.60 | 121.20 | 122.40 | 266,295 |
| 1st Jan 2026 (Thu) | 126.40 | 126.40 | 126.40 | 126.40 | 0 |
| 31st Dec 2025 (Wed) | 126.00 | 126.60 | 125.40 | 126.40 | 77,267 |
| 30th Dec 2025 (Tue) | 125.00 | 126.60 | 125.00 | 125.80 | 137,632 |
| 29th Dec 2025 (Mon) | 124.80 | 127.40 | 122.20 | 125.20 | 231,220 |
| 26th Dec 2025 (Fri) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 25th Dec 2025 (Thu) | 121.80 | 121.80 | 121.80 | 121.80 | 0 |
| 24th Dec 2025 (Wed) | 122.20 | 122.40 | 121.80 | 121.80 | 34,596 |
| 23rd Dec 2025 (Tue) | 123.80 | 124.40 | 122.80 | 123.20 | 248,967 |
| 22nd Dec 2025 (Mon) | 120.40 | 123.80 | 120.40 | 123.80 | 103,197 |
| 19th Dec 2025 (Fri) | 125.00 | 125.00 | 121.00 | 121.20 | 434,504 |
| 18th Dec 2025 (Thu) | 120.00 | 123.60 | 118.80 | 123.60 | 192,931 |
| 17th Dec 2025 (Wed) | 116.60 | 120.40 | 116.60 | 119.00 | 848,276 |
| 16th Dec 2025 (Tue) | 120.00 | 121.00 | 117.00 | 117.60 | 868,441 |
| 15th Dec 2025 (Mon) | 124.20 | 125.00 | 120.20 | 120.80 | 638,161 |
| 12th Dec 2025 (Fri) | 126.80 | 129.00 | 123.60 | 123.60 | 2,777,166 |
| 11th Dec 2025 (Thu) | 124.60 | 127.20 | 121.60 | 125.40 | 595,699 |
| 10th Dec 2025 (Wed) | 121.00 | 122.80 | 119.00 | 120.00 | 192,584 |
| 9th Dec 2025 (Tue) | 123.80 | 124.40 | 121.80 | 121.80 | 125,673 |
| 8th Dec 2025 (Mon) | 125.60 | 126.20 | 122.80 | 123.80 | 181,267 |
| 5th Dec 2025 (Fri) | 124.20 | 126.80 | 124.20 | 124.60 | 228,647 |
| 4th Dec 2025 (Thu) | 124.20 | 125.40 | 123.60 | 123.60 | 269,078 |
| 3rd Dec 2025 (Wed) | 123.00 | 125.00 | 122.60 | 123.80 | 342,267 |
| 2nd Dec 2025 (Tue) | 122.20 | 124.00 | 121.80 | 123.00 | 256,606 |
| 1st Dec 2025 (Mon) | 124.00 | 125.80 | 123.40 | 123.40 | 139,081 |