| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,464.00p | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Sell* | 29 | 3,473.10p | Negotiated Trade |
16:21:46 - 07-Nov-25 |
| Unknown* | 0 | 3,476.00p | SI Trade |
16:18:18 - 07-Nov-25 |
| Sell* | 300 | 3,471.2001p | Negotiated Trade |
16:08:52 - 07-Nov-25 |
| Sell* | 6 | 3,473.50p | SI Trade |
16:06:44 - 07-Nov-25 |
| Sell* | 8 | 3,473.50p | SI Trade |
16:06:41 - 07-Nov-25 |
| Unknown* | 0 | 3,479.00p | SI Trade |
16:06:24 - 07-Nov-25 |
| Buy* | 800 | 3,476.50p | Automatic Execution |
16:04:32 - 07-Nov-25 |
| Sell* | 97 | 3,477.00p | Automatic Execution |
15:54:49 - 07-Nov-25 |
| Sell* | 110 | 3,477.85p | Negotiated Trade |
15:54:36 - 07-Nov-25 |
| Sell* | 1 | 3,473.50p | SI Trade |
15:50:39 - 07-Nov-25 |
| Buy* | 275 | 3,476.775p | Suspected BUY Trade |
15:50:22 - 07-Nov-25 |
| Buy* | 433 | 3,476.00p | Automatic Execution |
15:45:56 - 07-Nov-25 |
| Unknown* | 0 | 3,474.00p | SI Trade |
15:43:12 - 07-Nov-25 |
| Sell* | 89 | 3,485.364p | Negotiated Trade |
15:31:36 - 07-Nov-25 |
| Buy* | 9 | 3,486.275p | Suspected BUY Trade |
15:16:38 - 07-Nov-25 |
| Sell* | 29 | 3,481.60p | Negotiated Trade |
15:16:20 - 07-Nov-25 |
| Buy* | 459 | 3,484.028p | Suspected BUY Trade |
15:16:20 - 07-Nov-25 |
| Sell* | 1,450 | 3,460.757p | Negotiated Trade |
15:08:21 - 07-Nov-25 |
| Sell* | 2 | 3,467.50p | SI Trade |
15:06:04 - 07-Nov-25 |
| Buy* | 221 | 3,471.022p | Suspected BUY Trade |
15:04:07 - 07-Nov-25 |
| Unknown* | 0 | 3,470.00p | SI Trade |
15:02:34 - 07-Nov-25 |
| Sell* | 7 | 3,483.00p | SI Trade |
15:00:13 - 07-Nov-25 |
| Sell* | 8 | 3,482.50p | SI Trade |
15:00:13 - 07-Nov-25 |
| Buy* | 120 | 3,482.136p | Suspected BUY Trade |
14:44:05 - 07-Nov-25 |
| Sell* | 2 | 3,470.50p | SI Trade |
14:43:06 - 07-Nov-25 |
| Buy* | 1 | 3,483.00p | SI Trade |
14:39:06 - 07-Nov-25 |
| Unknown* | 0 | 3,483.50p | SI Trade |
14:38:19 - 07-Nov-25 |
| Sell* | 30 | 3,477.65p | Negotiated Trade |
14:37:47 - 07-Nov-25 |
| Buy* | 9 | 3,488.50p | Suspected BUY Trade |
14:36:47 - 07-Nov-25 |
| Sell* | 85 | 3,485.00p | Automatic Execution |
14:36:38 - 07-Nov-25 |
| Sell* | 20 | 3,485.50p | Automatic Execution |
14:33:41 - 07-Nov-25 |
| Sell* | 20 | 3,485.50p | Automatic Execution |
14:33:41 - 07-Nov-25 |
| Sell* | 20 | 3,485.50p | Automatic Execution |
14:33:41 - 07-Nov-25 |
| Sell* | 200 | 3,485.50p | Automatic Execution |
14:33:41 - 07-Nov-25 |
| Buy* | 20 | 3,487.50p | Automatic Execution |
14:28:06 - 07-Nov-25 |
| Buy* | 40 | 3,487.50p | Automatic Execution |
14:28:06 - 07-Nov-25 |
| Buy* | 400 | 3,487.50p | Automatic Execution |
14:28:06 - 07-Nov-25 |
| Buy* | 3 | 3,498.50p | Suspected BUY Trade |
14:14:09 - 07-Nov-25 |
| Sell* | 83 | 3,490.50p | Negotiated Trade |
14:13:41 - 07-Nov-25 |
| Sell* | 230 | 3,491.00p | Automatic Execution |
14:11:58 - 07-Nov-25 |
| Sell* | 163 | 3,495.50p | Automatic Execution |
13:08:41 - 07-Nov-25 |
| Sell* | 273 | 3,495.50p | Automatic Execution |
13:08:41 - 07-Nov-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
13:00:13 - 07-Nov-25 |
| Sell* | 113 | 3,494.20p | Negotiated Trade |
12:54:03 - 07-Nov-25 |
| Buy* | 800 | 3,502.8499p | Suspected BUY Trade |
12:38:44 - 07-Nov-25 |
| Buy* | 203 | 3,501.043p | Suspected BUY Trade |
12:36:57 - 07-Nov-25 |
| Buy* | 142 | 3,501.25p | Suspected BUY Trade |
12:35:47 - 07-Nov-25 |
| Sell* | 125 | 3,502.00p | Automatic Execution |
12:25:54 - 07-Nov-25 |
| Sell* | 3 | 3,500.75p | Negotiated Trade |
12:20:54 - 07-Nov-25 |
| Buy* | 206 | 3,504.25p | Suspected BUY Trade |
12:20:53 - 07-Nov-25 |
| Sell* | 2 | 3,502.00p | SI Trade |
12:18:07 - 07-Nov-25 |
| Sell* | 2 | 3,503.45p | Negotiated Trade |
12:17:42 - 07-Nov-25 |
| Sell* | 241 | 3,505.00p | Automatic Execution |
12:00:00 - 07-Nov-25 |
| Sell* | 200 | 3,501.005p | Negotiated Trade |
11:43:01 - 07-Nov-25 |
| Sell* | 92 | 3,502.50p | Automatic Execution |
11:23:10 - 07-Nov-25 |
| Buy* | 31 | 3,503.825p | Suspected BUY Trade |
11:17:17 - 07-Nov-25 |
| Unknown* | 0 | 3,514.00p | SI Trade |
10:44:47 - 07-Nov-25 |
| Buy* | 42 | 3,517.825p | Suspected BUY Trade |
10:41:35 - 07-Nov-25 |
| Unknown* | 0 | 3,517.50p | SI Trade |
10:40:16 - 07-Nov-25 |
| Sell* | 5 | 3,514.50p | SI Trade |
10:33:30 - 07-Nov-25 |
| Sell* | 8 | 3,514.50p | SI Trade |
10:33:25 - 07-Nov-25 |
| Sell* | 1,200 | 3,513.00p | Automatic Execution |
10:30:14 - 07-Nov-25 |
| Sell* | 900 | 3,513.00p | Automatic Execution |
10:30:14 - 07-Nov-25 |
| Sell* | 140 | 3,514.074p | Negotiated Trade |
10:29:04 - 07-Nov-25 |
| Sell* | 250 | 3,518.225p | Negotiated Trade |
10:12:47 - 07-Nov-25 |
| Buy* | 520 | 3,523.75p | Suspected BUY Trade |
10:08:16 - 07-Nov-25 |
| Buy* | 185 | 3,524.275p | Suspected BUY Trade |
10:05:52 - 07-Nov-25 |
| Unknown* | 0 | 3,519.50p | SI Trade |
09:37:16 - 07-Nov-25 |
| Unknown* | 0 | 3,526.50p | SI Trade |
09:26:31 - 07-Nov-25 |
| Buy* | 1 | 3,529.50p | SI Trade |
09:17:39 - 07-Nov-25 |
| Buy* | 113 | 3,526.65p | Ordinary |
09:10:19 - 07-Nov-25 |
| Buy* | 2 | 3,528.00p | SI Trade |
09:08:16 - 07-Nov-25 |
| Buy* | 25 | 3,530.00p | Automatic Execution |
08:47:52 - 07-Nov-25 |
| Sell* | 9 | 3,518.50p | SI Trade |
08:39:03 - 07-Nov-25 |
| Sell* | 17 | 3,519.50p | SI Trade |
08:38:58 - 07-Nov-25 |
| Sell* | 8 | 3,520.00p | SI Trade |
08:38:44 - 07-Nov-25 |
| Buy* | 100 | 3,527.513p | Ordinary |
08:32:29 - 07-Nov-25 |
| Unknown* | 0 | 3,527.50p | SI Trade |
08:24:50 - 07-Nov-25 |
| Buy* | 1 | 3,529.00p | SI Trade |
08:15:54 - 07-Nov-25 |
| Buy* | 1,041 | 3,525.50p | Automatic Execution |
08:14:30 - 07-Nov-25 |
| Buy* | 1,050 | 3,525.50p | Automatic Execution |
08:14:29 - 07-Nov-25 |
| Buy* | 1,041 | 3,525.00p | Automatic Execution |
08:14:29 - 07-Nov-25 |
| Buy* | 2,691 | 3,525.00p | Automatic Execution |
08:14:29 - 07-Nov-25 |
| Buy* | 62 | 3,524.50p | Automatic Execution |
08:14:29 - 07-Nov-25 |
| Buy* | 1,041 | 3,523.50p | Automatic Execution |
08:00:36 - 07-Nov-25 |
| Buy* | 62 | 3,523.50p | Automatic Execution |
08:00:34 - 07-Nov-25 |
| Buy* | 62 | 3,523.50p | Automatic Execution |
08:00:34 - 07-Nov-25 |
| Sell* | 1 | 3,523.50p | SI Trade |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | 3,523.50p | SI Trade |
08:00:32 - 07-Nov-25 |
| Buy* | 1 | 3,521.00p | SI Trade |
08:00:32 - 07-Nov-25 |
| Buy* | 10 | 3,524.00p | Automatic Execution |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | 3,524.00p | SI Trade |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | 3,523.50p | SI Trade |
08:00:32 - 07-Nov-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:32 - 07-Nov-25 |
| Buy* | 62 | 3,523.50p | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Sell* | 180 | 3,484.00p | Automatic Execution |
16:35:28 - 06-Nov-25 |
| Sell* | 359 | 3,484.00p | Uncrossing Trade |
16:35:14 - 06-Nov-25 |
| Buy* | 82 | 3,484.50p | Automatic Execution |
16:27:04 - 06-Nov-25 |
| Sell* | 142 | 3,481.00p | Negotiated Trade |
16:23:19 - 06-Nov-25 |
| Sell* | 29 | 3,483.00p | Negotiated Trade |
16:21:34 - 06-Nov-25 |
| Buy* | 3 | 3,495.00p | Suspected BUY Trade |
16:16:32 - 06-Nov-25 |
| Sell* | 46 | 3,486.225p | Negotiated Trade |
16:13:09 - 06-Nov-25 |
| Buy* | 28 | 3,496.00p | Suspected BUY Trade |
16:08:11 - 06-Nov-25 |
| Unknown* | 0 | 3,496.00p | SI Trade |
16:05:00 - 06-Nov-25 |
| Buy* | 1 | 3,496.625p | Suspected BUY Trade |
15:55:27 - 06-Nov-25 |
| Unknown* | 0 | 3,497.00p | SI Trade |
15:45:22 - 06-Nov-25 |
| Sell* | 475 | 3,507.379p | Ordinary |
15:33:43 - 06-Nov-25 |
| Sell* | 140 | 3,513.10p | Negotiated Trade |
15:32:38 - 06-Nov-25 |
| Unknown* | 0 | 3,517.00p | SI Trade |
15:28:28 - 06-Nov-25 |
| Buy* | 16 | 3,522.725p | Suspected BUY Trade |
15:26:22 - 06-Nov-25 |
| Buy* | 1 | 3,513.40p | Suspected BUY Trade |
15:16:08 - 06-Nov-25 |
| Sell* | 23 | 3,511.199p | Negotiated Trade |
15:13:22 - 06-Nov-25 |
| Buy* | 161 | 3,514.62p | Ordinary |
15:13:22 - 06-Nov-25 |
| Buy* | 2 | 3,511.50p | SI Trade |
15:08:48 - 06-Nov-25 |
| Buy* | 1 | 3,532.50p | SI Trade |
14:48:31 - 06-Nov-25 |
| Buy* | 16 | 3,531.00p | Automatic Execution |
14:48:30 - 06-Nov-25 |
| Buy* | 1 | 3,530.50p | SI Trade |
14:48:30 - 06-Nov-25 |
| Buy* | 179 | 3,513.00p | Automatic Execution |
14:42:35 - 06-Nov-25 |
| Buy* | 1 | 3,521.00p | SI Trade |
14:40:53 - 06-Nov-25 |
| Sell* | 56 | 3,526.00p | Negotiated Trade |
14:21:13 - 06-Nov-25 |
| Buy* | 306 | 3,531.50p | Automatic Execution |
14:19:37 - 06-Nov-25 |
| Sell* | 546 | 3,532.00p | Automatic Execution |
13:43:12 - 06-Nov-25 |
| Sell* | 40 | 3,532.00p | Automatic Execution |
13:43:12 - 06-Nov-25 |
| Buy* | 10 | 3,538.00p | SI Trade |
13:40:45 - 06-Nov-25 |
| Buy* | 1 | 3,538.00p | SI Trade |
13:39:51 - 06-Nov-25 |
| Sell* | 39 | 3,534.40p | Negotiated Trade |
13:25:42 - 06-Nov-25 |
| Buy* | 1 | 3,536.50p | SI Trade |
12:57:14 - 06-Nov-25 |
| Buy* | 11 | 3,536.50p | SI Trade |
12:57:14 - 06-Nov-25 |
| Sell* | 2 | 3,537.75p | Negotiated Trade |
12:17:37 - 06-Nov-25 |
| Unknown* | 0 | 3,536.50p | SI Trade |
12:08:23 - 06-Nov-25 |
| Sell* | 20 | 3,535.90p | Negotiated Trade |
11:45:03 - 06-Nov-25 |
| Buy* | 71 | 3,539.851p | Suspected BUY Trade |
11:37:24 - 06-Nov-25 |
| Sell* | 65 | 3,537.00p | Automatic Execution |
11:26:17 - 06-Nov-25 |
| Buy* | 170 | 3,540.69p | Ordinary |
11:20:17 - 06-Nov-25 |
| Sell* | 17 | 3,538.00p | Automatic Execution |
11:01:40 - 06-Nov-25 |
| Buy* | 451 | 3,544.513p | Suspected BUY Trade |
10:44:44 - 06-Nov-25 |
| Sell* | 22,544 | 3,539.595p | Negotiated Trade |
10:39:24 - 06-Nov-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
10:35:58 - 06-Nov-25 |
| Buy* | 200 | 3,544.954p | Ordinary |
10:33:22 - 06-Nov-25 |
| Buy* | 105 | 3,541.53p | Suspected BUY Trade |
10:03:01 - 06-Nov-25 |
| Buy* | 560 | 3,541.0499p | Suspected BUY Trade |
09:58:34 - 06-Nov-25 |
| Buy* | 56 | 3,541.901p | Suspected BUY Trade |
09:22:05 - 06-Nov-25 |
| Sell* | 57 | 3,527.00p | Negotiated Trade |
08:49:23 - 06-Nov-25 |
| Sell* | 45 | 3,526.00p | Negotiated Trade |
08:42:30 - 06-Nov-25 |
| Sell* | 2,117 | 3,524.387p | Ordinary |
08:29:40 - 06-Nov-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
08:19:03 - 06-Nov-25 |
| Unknown* | 0 | 3,526.00p | SI Trade |
08:19:01 - 06-Nov-25 |
| Buy* | 43 | 3,532.79p | Suspected BUY Trade |
08:10:19 - 06-Nov-25 |
| Unknown* | 0 | 3,531.50p | SI Trade |
08:02:29 - 06-Nov-25 |
| Buy* | 1 | 3,531.50p | SI Trade |
08:02:29 - 06-Nov-25 |
| Unknown* | 0 | 3,520.00p | SI Trade |
08:02:29 - 06-Nov-25 |
| Buy* | 7 | 3,542.50p | Suspected BUY Trade |
08:00:16 - 06-Nov-25 |
| Sell* | 1,208 | 3,569.558p | Ordinary |
16:09:45 - 05-Nov-25 |
| Buy* | 13 | 3,571.50p | Suspected BUY Trade |
15:46:43 - 05-Nov-25 |
| Buy* | 1,100 | 3,570.79p | Ordinary |
15:42:39 - 05-Nov-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
15:41:25 - 05-Nov-25 |
| Buy* | 1 | 3,568.275p | Suspected BUY Trade |
15:31:10 - 05-Nov-25 |
| Unknown* | 0 | 3,575.00p | SI Trade |
15:29:16 - 05-Nov-25 |
| Sell* | 325 | 3,570.976p | Ordinary |
15:29:04 - 05-Nov-25 |
| Buy* | 8 | 3,571.00p | Automatic Execution |
15:26:57 - 05-Nov-25 |
| Buy* | 21 | 3,571.00p | Automatic Execution |
15:26:57 - 05-Nov-25 |
| Sell* | 8 | 3,562.95p | Negotiated Trade |
15:16:08 - 05-Nov-25 |
| Buy* | 18 | 3,567.70p | Suspected BUY Trade |
15:15:13 - 05-Nov-25 |
| Sell* | 1 | 3,569.25p | Negotiated Trade |
15:09:19 - 05-Nov-25 |
| Sell* | 88 | 3,568.75p | Negotiated Trade |
15:04:59 - 05-Nov-25 |
| Sell* | 29 | 3,560.50p | Negotiated Trade |
14:46:35 - 05-Nov-25 |
| Sell* | 158 | 3,562.50p | Automatic Execution |
14:42:36 - 05-Nov-25 |
| Sell* | 11 | 3,562.5501p | Negotiated Trade |
14:30:41 - 05-Nov-25 |
| Sell* | 10 | 3,562.5501p | Negotiated Trade |
14:30:38 - 05-Nov-25 |
| Sell* | 11 | 3,557.00p | Negotiated Trade |
14:29:06 - 05-Nov-25 |
| Sell* | 4 | 3,558.00p | Negotiated Trade |
14:28:36 - 05-Nov-25 |
| Buy* | 1 | 3,572.00p | SI Trade |
14:24:37 - 05-Nov-25 |
| Buy* | 14 | 3,572.00p | Suspected BUY Trade |
14:23:00 - 05-Nov-25 |
| Sell* | 670 | 3,566.413p | Negotiated Trade |
14:20:49 - 05-Nov-25 |
| Sell* | 831 | 3,568.141p | Negotiated Trade |
14:13:39 - 05-Nov-25 |
| Sell* | 249 | 3,563.458p | Negotiated Trade |
13:38:39 - 05-Nov-25 |
| Buy* | 100 | 3,561.00p | Automatic Execution |
13:12:39 - 05-Nov-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
13:11:53 - 05-Nov-25 |
| Sell* | 45 | 3,556.00p | Negotiated Trade |
13:04:38 - 05-Nov-25 |
| Sell* | 12 | 3,559.545p | Negotiated Trade |
12:39:41 - 05-Nov-25 |
| Sell* | 674 | 3,563.00p | Automatic Execution |
12:27:01 - 05-Nov-25 |
| Sell* | 20 | 3,563.00p | Automatic Execution |
12:27:01 - 05-Nov-25 |
| Sell* | 120 | 3,563.00p | Automatic Execution |
12:26:41 - 05-Nov-25 |
| Buy* | 700 | 3,563.00p | Automatic Execution |
12:26:41 - 05-Nov-25 |
| Buy* | 87 | 3,561.00p | Automatic Execution |
12:25:56 - 05-Nov-25 |
| Buy* | 3 | 3,561.00p | Automatic Execution |
12:25:56 - 05-Nov-25 |
| Sell* | 3 | 3,557.80p | Negotiated Trade |
12:21:10 - 05-Nov-25 |
| Buy* | 364 | 3,560.1999p | Suspected BUY Trade |
12:20:51 - 05-Nov-25 |
| Sell* | 65 | 3,556.357p | Negotiated Trade |
12:17:26 - 05-Nov-25 |
| Buy* | 230 | 3,560.482p | Suspected BUY Trade |
11:59:37 - 05-Nov-25 |
| Sell* | 37 | 3,556.062p | Negotiated Trade |
11:58:18 - 05-Nov-25 |
| Sell* | 336 | 3,558.503p | Ordinary |
11:48:02 - 05-Nov-25 |
| Buy* | 267 | 3,561.315p | Suspected BUY Trade |
11:44:16 - 05-Nov-25 |
| Unknown* | 0 | 3,555.00p | SI Trade |
11:39:01 - 05-Nov-25 |
| Sell* | 187 | 3,555.794p | Negotiated Trade |
11:38:23 - 05-Nov-25 |
| Buy* | 196 | 3,559.741p | Ordinary |
11:36:15 - 05-Nov-25 |
| Buy* | 58 | 3,563.00p | Automatic Execution |
11:27:18 - 05-Nov-25 |
| Buy* | 61 | 3,563.00p | Automatic Execution |
11:27:18 - 05-Nov-25 |