| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 3,122.00p | Suspected BUY Trade |
16:35:18 - 02-Feb-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
16:29:12 - 02-Feb-26 |
| Sell* | 300 | 3,117.759p | Ordinary |
16:21:06 - 02-Feb-26 |
| Buy* | 685 | 3,115.50p | Automatic Execution |
16:06:44 - 02-Feb-26 |
| Sell* | 36 | 3,115.50p | Automatic Execution |
16:06:44 - 02-Feb-26 |
| Sell* | 6 | 3,111.00p | Automatic Execution |
15:37:27 - 02-Feb-26 |
| Buy* | 90 | 3,108.8113p | Suspected BUY Trade |
15:29:36 - 02-Feb-26 |
| Buy* | 47 | 3,107.35p | Suspected BUY Trade |
15:27:05 - 02-Feb-26 |
| Sell* | 14 | 3,103.70p | Negotiated Trade |
15:26:36 - 02-Feb-26 |
| Unknown* | 0 | 3,108.50p | SI Trade |
15:21:29 - 02-Feb-26 |
| Buy* | 125 | 3,109.375p | Suspected BUY Trade |
15:19:53 - 02-Feb-26 |
| Sell* | 169 | 3,105.305p | Ordinary |
15:15:55 - 02-Feb-26 |
| Buy* | 273 | 3,106.827p | Suspected BUY Trade |
15:15:55 - 02-Feb-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
15:15:44 - 02-Feb-26 |
| Buy* | 1 | 3,109.00p | SI Trade |
15:15:16 - 02-Feb-26 |
| Buy* | 3 | 3,109.00p | SI Trade |
15:15:08 - 02-Feb-26 |
| Buy* | 6 | 3,109.00p | Automatic Execution |
15:15:08 - 02-Feb-26 |
| Sell* | 1 | 3,104.725p | Negotiated Trade |
15:14:06 - 02-Feb-26 |
| Buy* | 1 | 3,105.80p | Suspected BUY Trade |
15:12:30 - 02-Feb-26 |
| Buy* | 400 | 3,106.325p | Suspected BUY Trade |
15:10:56 - 02-Feb-26 |
| Sell* | 75 | 3,106.304p | Ordinary |
15:07:17 - 02-Feb-26 |
| Sell* | 1 | 3,094.70p | Negotiated Trade |
15:01:51 - 02-Feb-26 |
| Buy* | 32 | 3,102.00p | Suspected BUY Trade |
14:50:58 - 02-Feb-26 |
| Buy* | 1 | 3,097.50p | SI Trade |
14:49:28 - 02-Feb-26 |
| Sell* | 894 | 3,094.50p | Automatic Execution |
14:47:50 - 02-Feb-26 |
| Buy* | 1,044 | 3,092.00p | Automatic Execution |
14:42:28 - 02-Feb-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
14:37:41 - 02-Feb-26 |
| Sell* | 610 | 3,080.356p | Negotiated Trade |
14:35:49 - 02-Feb-26 |
| Unknown* | 0 | 3,078.50p | SI Trade |
14:30:30 - 02-Feb-26 |
| Sell* | 80 | 3,075.50p | Automatic Execution |
14:21:58 - 02-Feb-26 |
| Buy* | 3 | 3,078.935p | Suspected BUY Trade |
14:14:28 - 02-Feb-26 |
| Buy* | 15 | 3,078.20p | Suspected BUY Trade |
14:13:46 - 02-Feb-26 |
| Sell* | 46 | 3,062.50p | Automatic Execution |
13:25:34 - 02-Feb-26 |
| Unknown* | 0 | 3,062.00p | SI Trade |
13:17:10 - 02-Feb-26 |
| Sell* | 16 | 3,062.00p | Automatic Execution |
13:17:10 - 02-Feb-26 |
| Buy* | 5,451 | 3,065.501p | Ordinary |
13:08:04 - 02-Feb-26 |
| Sell* | 907 | 3,053.75p | Negotiated Trade |
12:11:34 - 02-Feb-26 |
| Buy* | 262 | 3,057.208p | Ordinary |
11:45:21 - 02-Feb-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
11:30:52 - 02-Feb-26 |
| Unknown* | 0 | 3,054.00p | SI Trade |
11:30:30 - 02-Feb-26 |
| Buy* | 9 | 3,052.00p | Suspected BUY Trade |
11:19:28 - 02-Feb-26 |
| Sell* | 168 | 3,047.175p | Negotiated Trade |
10:42:01 - 02-Feb-26 |
| Sell* | 3 | 3,044.50p | SI Trade |
10:41:45 - 02-Feb-26 |
| Buy* | 1 | 3,049.50p | SI Trade |
10:39:55 - 02-Feb-26 |
| Buy* | 3,152 | 3,048.74p | Ordinary |
10:22:45 - 02-Feb-26 |
| Unknown* | 0 | 3,049.50p | SI Trade |
10:16:26 - 02-Feb-26 |
| Sell* | 136 | 3,045.00p | Negotiated Trade |
10:15:22 - 02-Feb-26 |
| Buy* | 50 | 3,050.20p | Suspected BUY Trade |
10:08:48 - 02-Feb-26 |
| Unknown* | 0 | 3,053.00p | SI Trade |
09:38:07 - 02-Feb-26 |
| Unknown* | 0 | 3,052.50p | SI Trade |
09:36:19 - 02-Feb-26 |
| Sell* | 1 | 3,047.50p | SI Trade |
09:22:54 - 02-Feb-26 |
| Buy* | 1,094 | 3,049.50p | Automatic Execution |
09:21:18 - 02-Feb-26 |
| Unknown* | 0 | 3,044.50p | SI Trade |
09:09:42 - 02-Feb-26 |
| Buy* | 85 | 3,050.00p | Automatic Execution |
09:01:33 - 02-Feb-26 |
| Unknown* | 0 | 3,052.00p | SI Trade |
09:00:53 - 02-Feb-26 |
| Buy* | 3 | 3,048.50p | SI Trade |
08:53:16 - 02-Feb-26 |
| Buy* | 6 | 3,048.50p | SI Trade |
08:53:13 - 02-Feb-26 |
| Buy* | 6 | 3,048.50p | Automatic Execution |
08:53:13 - 02-Feb-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
08:53:13 - 02-Feb-26 |
| Buy* | 6 | 3,048.00p | Automatic Execution |
08:53:13 - 02-Feb-26 |
| Buy* | 65 | 3,047.516p | Suspected BUY Trade |
08:46:09 - 02-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:35:44 - 02-Feb-26 |
| Buy* | 1 | 3,047.50p | SI Trade |
08:34:44 - 02-Feb-26 |
| Unknown* | 0 | 3,047.50p | SI Trade |
08:33:22 - 02-Feb-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
08:29:59 - 02-Feb-26 |
| Unknown* | 0 | 3,048.50p | SI Trade |
08:28:41 - 02-Feb-26 |
| Unknown* | 0 | 3,043.50p | SI Trade |
08:28:01 - 02-Feb-26 |
| Buy* | 65 | 3,048.414p | Suspected BUY Trade |
08:18:00 - 02-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:10:55 - 02-Feb-26 |
| Unknown* | 0 | 3,049.00p | SI Trade |
08:10:47 - 02-Feb-26 |
| Buy* | 15 | 3,048.431p | Suspected BUY Trade |
08:08:57 - 02-Feb-26 |
| Buy* | 1 | 3,050.94p | Suspected BUY Trade |
08:07:28 - 02-Feb-26 |
| Buy* | 2 | 3,049.94p | Suspected BUY Trade |
08:04:16 - 02-Feb-26 |
| Buy* | 7 | 3,050.915p | Suspected BUY Trade |
08:02:01 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Buy* | 2 | 3,051.00p | SI Trade |
08:01:41 - 02-Feb-26 |
| Buy* | 6 | 3,051.00p | Automatic Execution |
08:01:40 - 02-Feb-26 |
| Buy* | 1 | 3,051.00p | Automatic Execution |
08:01:40 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,042.50p | SI Trade |
08:01:39 - 02-Feb-26 |
| Buy* | 1 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Buy* | 1 | 3,051.00p | SI Trade |
08:01:39 - 02-Feb-26 |
| Unknown* | 0 | 3,042.50p | SI Trade |
08:01:39 - 02-Feb-26 |
| Buy* | 680 | 3,078.50p | Suspected BUY Trade |
16:35:06 - 30-Jan-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
16:18:01 - 30-Jan-26 |
| Sell* | 440 | 3,080.331p | Ordinary |
15:56:40 - 30-Jan-26 |
| Buy* | 648 | 3,084.455p | Suspected BUY Trade |
15:55:35 - 30-Jan-26 |
| Buy* | 664 | 3,084.029p | Ordinary |
15:55:19 - 30-Jan-26 |
| Buy* | 1 | 3,084.75p | Suspected BUY Trade |
15:55:12 - 30-Jan-26 |
| Sell* | 836 | 3,079.027p | Ordinary |
15:54:04 - 30-Jan-26 |
| Sell* | 2 | 3,078.50p | Automatic Execution |
15:53:45 - 30-Jan-26 |
| Sell* | 7 | 3,080.775p | Negotiated Trade |
15:43:55 - 30-Jan-26 |
| Unknown* | 0 | 3,084.00p | SI Trade |
15:40:57 - 30-Jan-26 |
| Unknown* | 0 | 3,077.00p | SI Trade |
15:35:36 - 30-Jan-26 |
| Sell* | 800 | 3,076.50p | Automatic Execution |
15:21:36 - 30-Jan-26 |
| Sell* | 98 | 3,076.50p | Automatic Execution |
15:21:36 - 30-Jan-26 |
| Sell* | 329 | 3,077.50p | Automatic Execution |
15:19:41 - 30-Jan-26 |
| Sell* | 164 | 3,077.50p | Automatic Execution |
15:19:41 - 30-Jan-26 |
| Sell* | 489 | 3,077.50p | Automatic Execution |
15:19:41 - 30-Jan-26 |
| Buy* | 1 | 3,083.775p | Suspected BUY Trade |
15:18:46 - 30-Jan-26 |
| Sell* | 609 | 3,080.00p | Automatic Execution |
15:18:33 - 30-Jan-26 |
| Buy* | 28 | 3,080.566p | Suspected BUY Trade |
15:13:37 - 30-Jan-26 |
| Sell* | 988 | 3,077.845p | Ordinary |
15:13:36 - 30-Jan-26 |
| Sell* | 1 | 3,077.80p | Negotiated Trade |
15:12:35 - 30-Jan-26 |
| Sell* | 70 | 3,067.252p | Negotiated Trade |
15:03:33 - 30-Jan-26 |
| Sell* | 100 | 3,066.383p | Ordinary |
15:02:59 - 30-Jan-26 |
| Buy* | 2 | 3,078.00p | SI Trade |
14:49:34 - 30-Jan-26 |
| Buy* | 6 | 3,078.00p | Automatic Execution |
14:49:34 - 30-Jan-26 |
| Buy* | 6 | 3,078.00p | SI Trade |
14:49:33 - 30-Jan-26 |
| Buy* | 1 | 3,077.50p | SI Trade |
14:49:33 - 30-Jan-26 |
| Buy* | 6 | 3,077.00p | Automatic Execution |
14:49:33 - 30-Jan-26 |
| Sell* | 403 | 3,088.00p | Automatic Execution |
14:45:22 - 30-Jan-26 |
| Sell* | 121 | 3,081.50p | Automatic Execution |
14:44:02 - 30-Jan-26 |
| Sell* | 5 | 3,078.50p | Automatic Execution |
14:34:10 - 30-Jan-26 |
| Buy* | 657 | 3,073.50p | Automatic Execution |
14:25:40 - 30-Jan-26 |
| Buy* | 388 | 3,072.7249p | Suspected BUY Trade |
14:13:16 - 30-Jan-26 |
| Buy* | 150 | 3,072.235p | Ordinary |
14:09:04 - 30-Jan-26 |
| Buy* | 1,035 | 3,068.236p | Ordinary |
13:55:09 - 30-Jan-26 |
| Unknown* | 0 | 3,068.50p | SI Trade |
13:51:51 - 30-Jan-26 |
| Sell* | 5,343 | 3,063.837p | Negotiated Trade |
13:41:31 - 30-Jan-26 |
| Buy* | 400 | 3,067.00p | Automatic Execution |
13:39:30 - 30-Jan-26 |
| Buy* | 450 | 3,064.00p | Automatic Execution |
13:39:30 - 30-Jan-26 |
| Buy* | 208 | 3,068.80p | Suspected BUY Trade |
13:20:51 - 30-Jan-26 |
| Buy* | 750 | 3,068.736p | Ordinary |
13:08:30 - 30-Jan-26 |
| Sell* | 675 | 3,065.7001p | Negotiated Trade |
13:08:24 - 30-Jan-26 |
| Sell* | 1,401 | 3,064.00p | Automatic Execution |
12:55:17 - 30-Jan-26 |
| Sell* | 2,891 | 3,064.00p | Automatic Execution |
12:55:15 - 30-Jan-26 |
| Sell* | 2,891 | 3,063.00p | Automatic Execution |
12:53:53 - 30-Jan-26 |
| Sell* | 2,482 | 3,063.50p | Automatic Execution |
12:53:07 - 30-Jan-26 |
| Sell* | 90 | 3,064.2236p | Negotiated Trade |
12:43:21 - 30-Jan-26 |
| Sell* | 352 | 3,065.50p | Automatic Execution |
12:40:24 - 30-Jan-26 |
| Sell* | 457 | 3,065.50p | Automatic Execution |
12:33:55 - 30-Jan-26 |
| Sell* | 457 | 3,065.50p | Automatic Execution |
12:33:55 - 30-Jan-26 |
| Sell* | 306 | 3,065.50p | Automatic Execution |
12:32:35 - 30-Jan-26 |
| Buy* | 23 | 3,065.50p | Automatic Execution |
12:32:35 - 30-Jan-26 |
| Buy* | 55 | 3,065.50p | Automatic Execution |
12:32:35 - 30-Jan-26 |
| Sell* | 2,891 | 3,063.00p | Automatic Execution |
12:22:29 - 30-Jan-26 |
| Buy* | 66 | 3,064.00p | Automatic Execution |
12:21:58 - 30-Jan-26 |
| Sell* | 2,680 | 3,062.50p | Automatic Execution |
12:16:58 - 30-Jan-26 |
| Sell* | 2,666 | 3,062.50p | Automatic Execution |
12:16:58 - 30-Jan-26 |
| Buy* | 162 | 3,065.50p | Suspected BUY Trade |
12:12:50 - 30-Jan-26 |
| Buy* | 33 | 3,066.325p | Suspected BUY Trade |
12:11:28 - 30-Jan-26 |
| Buy* | 300 | 3,065.889p | Ordinary |
12:11:24 - 30-Jan-26 |
| Sell* | 516 | 3,061.50p | Automatic Execution |
11:51:45 - 30-Jan-26 |
| Sell* | 202 | 3,061.50p | Automatic Execution |
11:51:45 - 30-Jan-26 |
| Buy* | 74 | 3,068.50p | Automatic Execution |
11:39:27 - 30-Jan-26 |
| Sell* | 593 | 3,065.323p | Negotiated Trade |
11:39:07 - 30-Jan-26 |
| Sell* | 285 | 3,063.718p | Negotiated Trade |
11:30:52 - 30-Jan-26 |
| Buy* | 45 | 3,066.992p | Suspected BUY Trade |
11:30:33 - 30-Jan-26 |
| Sell* | 4 | 3,060.50p | Automatic Execution |
11:11:38 - 30-Jan-26 |
| Buy* | 125 | 3,065.088p | Ordinary |
11:10:51 - 30-Jan-26 |
| Sell* | 1 | 3,059.50p | Automatic Execution |
10:59:13 - 30-Jan-26 |
| Sell* | 4 | 3,059.50p | Automatic Execution |
10:58:55 - 30-Jan-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
10:52:48 - 30-Jan-26 |
| Buy* | 28 | 3,066.50p | Automatic Execution |
10:48:09 - 30-Jan-26 |
| Buy* | 205 | 3,066.50p | Automatic Execution |
10:48:06 - 30-Jan-26 |
| Buy* | 215 | 3,066.50p | Automatic Execution |
10:48:03 - 30-Jan-26 |
| Buy* | 10 | 3,063.775p | Suspected BUY Trade |
10:44:10 - 30-Jan-26 |
| Buy* | 1 | 3,064.00p | SI Trade |
10:36:08 - 30-Jan-26 |
| Buy* | 253 | 3,062.7099p | Suspected BUY Trade |
10:34:47 - 30-Jan-26 |
| Buy* | 1,000 | 3,061.2749p | Suspected BUY Trade |
10:33:47 - 30-Jan-26 |
| Sell* | 5 | 3,058.00p | Automatic Execution |
10:21:32 - 30-Jan-26 |
| Unknown* | 0 | 3,061.00p | SI Trade |
10:09:42 - 30-Jan-26 |
| Sell* | 5 | 3,056.00p | Automatic Execution |
09:44:46 - 30-Jan-26 |
| Sell* | 97 | 3,057.924p | Ordinary |
09:37:58 - 30-Jan-26 |
| Unknown* | 0 | 3,056.00p | SI Trade |
09:36:06 - 30-Jan-26 |
| Sell* | 8 | 3,054.50p | Negotiated Trade |
09:35:07 - 30-Jan-26 |
| Buy* | 1 | 3,058.00p | SI Trade |
09:33:39 - 30-Jan-26 |
| Buy* | 650 | 3,058.3249p | Suspected BUY Trade |
09:31:36 - 30-Jan-26 |
| Sell* | 2,850 | 3,056.50p | Automatic Execution |
09:18:49 - 30-Jan-26 |
| Buy* | 1,041 | 3,056.50p | Automatic Execution |
09:17:40 - 30-Jan-26 |
| Buy* | 575 | 3,055.589p | Ordinary |
09:16:45 - 30-Jan-26 |
| Buy* | 2 | 3,056.00p | SI Trade |
09:16:39 - 30-Jan-26 |
| Buy* | 18 | 3,056.00p | Automatic Execution |
09:16:38 - 30-Jan-26 |
| Sell* | 2,593 | 3,055.50p | Automatic Execution |
09:13:08 - 30-Jan-26 |
| Sell* | 367 | 3,056.00p | Automatic Execution |
09:09:38 - 30-Jan-26 |
| Buy* | 50 | 3,058.50p | Automatic Execution |
09:08:13 - 30-Jan-26 |
| Buy* | 51 | 3,060.50p | Automatic Execution |
09:05:48 - 30-Jan-26 |
| Buy* | 113 | 3,060.00p | Automatic Execution |
09:02:04 - 30-Jan-26 |
| Unknown* | 0 | 3,059.50p | SI Trade |
08:59:44 - 30-Jan-26 |
| Sell* | 415 | 3,054.675p | Negotiated Trade |
08:57:04 - 30-Jan-26 |
| Buy* | 75 | 3,053.50p | Automatic Execution |
08:49:15 - 30-Jan-26 |
| Buy* | 2 | 3,050.00p | Automatic Execution |
08:38:11 - 30-Jan-26 |
| Buy* | 6 | 3,050.00p | Automatic Execution |
08:38:11 - 30-Jan-26 |
| Unknown* | 0 | 3,050.50p | SI Trade |
08:33:21 - 30-Jan-26 |
| Unknown* | 0 | 3,053.50p | SI Trade |
08:30:43 - 30-Jan-26 |