| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 346 | 2,966.00p | Uncrossing Trade |
16:35:04 - 06-Feb-26 |
| Sell* | 50 | 2,950.175p | Negotiated Trade |
16:01:43 - 06-Feb-26 |
| Unknown* | 0 | 2,950.00p | SI Trade |
15:57:45 - 06-Feb-26 |
| Buy* | 765 | 2,946.618p | Ordinary |
15:57:11 - 06-Feb-26 |
| Buy* | 430 | 2,943.60p | Suspected BUY Trade |
15:54:32 - 06-Feb-26 |
| Buy* | 2 | 2,941.50p | SI Trade |
15:52:23 - 06-Feb-26 |
| Unknown* | 0 | 2,941.50p | SI Trade |
15:51:08 - 06-Feb-26 |
| Sell* | 120 | 2,954.00p | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Unknown* | 0 | 2,950.50p | SI Trade |
15:33:55 - 06-Feb-26 |
| Sell* | 33 | 2,942.00p | Automatic Execution |
15:31:22 - 06-Feb-26 |
| Buy* | 12 | 2,947.00p | SI Trade |
15:30:52 - 06-Feb-26 |
| Buy* | 18 | 2,943.00p | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 85 | 2,939.6238p | Negotiated Trade |
15:18:10 - 06-Feb-26 |
| Buy* | 5 | 2,944.70p | Suspected BUY Trade |
15:17:54 - 06-Feb-26 |
| Sell* | 26 | 2,942.725p | Negotiated Trade |
15:12:17 - 06-Feb-26 |
| Buy* | 221 | 2,944.0071p | Suspected BUY Trade |
15:11:18 - 06-Feb-26 |
| Sell* | 1,919 | 2,937.429p | Negotiated Trade |
15:11:18 - 06-Feb-26 |
| Buy* | 330 | 2,936.00p | Automatic Execution |
15:05:10 - 06-Feb-26 |
| Buy* | 542 | 2,930.00p | Automatic Execution |
15:04:34 - 06-Feb-26 |
| Buy* | 120 | 2,935.203p | Suspected BUY Trade |
15:00:52 - 06-Feb-26 |
| Buy* | 2,742 | 2,960.00p | Automatic Execution |
14:54:58 - 06-Feb-26 |
| Sell* | 172 | 2,965.50p | Automatic Execution |
14:40:41 - 06-Feb-26 |
| Buy* | 2,914 | 2,969.8999p | Suspected BUY Trade |
14:37:10 - 06-Feb-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
14:34:34 - 06-Feb-26 |
| Sell* | 223 | 2,943.50p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 6 | 2,943.50p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 18 | 2,952.945p | Suspected BUY Trade |
14:20:37 - 06-Feb-26 |
| Sell* | 464 | 2,950.731p | Negotiated Trade |
14:13:44 - 06-Feb-26 |
| Sell* | 32 | 2,950.00p | Automatic Execution |
14:12:44 - 06-Feb-26 |
| Buy* | 235 | 2,957.835p | Ordinary |
13:39:07 - 06-Feb-26 |
| Sell* | 310 | 2,950.034p | Ordinary |
13:08:12 - 06-Feb-26 |
| Unknown* | 0 | 2,959.00p | SI Trade |
12:59:45 - 06-Feb-26 |
| Sell* | 339 | 2,951.571p | Negotiated Trade |
12:56:53 - 06-Feb-26 |
| Buy* | 118 | 2,948.991p | Ordinary |
12:40:41 - 06-Feb-26 |
| Buy* | 40 | 2,952.00p | Automatic Execution |
12:36:11 - 06-Feb-26 |
| Sell* | 1,300 | 2,944.767p | Negotiated Trade |
12:25:18 - 06-Feb-26 |
| Unknown* | 0 | 2,957.00p | SI Trade |
12:10:59 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | SI Trade |
12:10:37 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
12:10:37 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | SI Trade |
12:10:18 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
12:10:18 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | SI Trade |
12:09:26 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
12:09:26 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | SI Trade |
12:09:25 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
12:09:25 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | SI Trade |
12:05:47 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
12:05:47 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | SI Trade |
12:05:23 - 06-Feb-26 |
| Buy* | 16 | 2,956.50p | Automatic Execution |
12:05:23 - 06-Feb-26 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
12:04:16 - 06-Feb-26 |
| Buy* | 3 | 2,957.00p | SI Trade |
12:04:15 - 06-Feb-26 |
| Sell* | 17 | 2,954.00p | Automatic Execution |
12:03:14 - 06-Feb-26 |
| Buy* | 601 | 2,957.151p | Suspected BUY Trade |
11:46:32 - 06-Feb-26 |
| Buy* | 207 | 2,946.918p | Suspected BUY Trade |
11:29:06 - 06-Feb-26 |
| Buy* | 3 | 2,951.50p | SI Trade |
11:27:46 - 06-Feb-26 |
| Buy* | 1 | 2,956.50p | SI Trade |
11:27:46 - 06-Feb-26 |
| Buy* | 7 | 2,952.50p | Automatic Execution |
11:27:46 - 06-Feb-26 |
| Buy* | 300 | 2,947.676p | Suspected BUY Trade |
11:07:50 - 06-Feb-26 |
| Buy* | 23 | 2,941.15p | Suspected BUY Trade |
10:41:54 - 06-Feb-26 |
| Sell* | 2 | 2,935.45p | Negotiated Trade |
10:11:31 - 06-Feb-26 |
| Buy* | 260 | 2,942.211p | Suspected BUY Trade |
10:09:22 - 06-Feb-26 |
| Buy* | 5 | 2,945.50p | SI Trade |
10:07:29 - 06-Feb-26 |
| Buy* | 168 | 2,945.1832p | Suspected BUY Trade |
09:58:59 - 06-Feb-26 |
| Buy* | 271 | 2,939.557p | Suspected BUY Trade |
09:27:21 - 06-Feb-26 |
| Sell* | 466 | 2,931.925p | Ordinary |
09:20:36 - 06-Feb-26 |
| Unknown* | 0 | 2,935.50p | SI Trade |
09:06:49 - 06-Feb-26 |
| Buy* | 3 | 2,935.50p | SI Trade |
09:06:48 - 06-Feb-26 |
| Buy* | 7 | 2,935.50p | Automatic Execution |
09:06:48 - 06-Feb-26 |
| Buy* | 8 | 2,934.175p | Suspected BUY Trade |
09:02:16 - 06-Feb-26 |
| Buy* | 102 | 2,938.959p | Ordinary |
08:58:53 - 06-Feb-26 |
| Unknown* | 0 | 2,938.50p | SI Trade |
08:51:50 - 06-Feb-26 |
| Sell* | 14 | 2,933.775p | Negotiated Trade |
08:44:11 - 06-Feb-26 |
| Buy* | 6 | 2,935.50p | Automatic Execution |
08:38:59 - 06-Feb-26 |
| Unknown* | 0 | 2,936.50p | SI Trade |
08:31:11 - 06-Feb-26 |
| Unknown* | 0 | 2,934.00p | SI Trade |
08:18:14 - 06-Feb-26 |
| Buy* | 85 | 2,933.00p | Automatic Execution |
08:09:51 - 06-Feb-26 |
| Sell* | 76 | 2,924.393p | Ordinary |
08:00:50 - 06-Feb-26 |
| Buy* | 3 | 2,933.00p | SI Trade |
08:00:38 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:37 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:36 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:35 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:34 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 7 | 2,933.50p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 8 | 2,933.50p | SI Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | 2,895.50p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 95 | 2,972.077p | Negotiated Trade |
16:02:18 - 05-Feb-26 |
| Buy* | 76 | 2,971.4155p | Suspected BUY Trade |
15:52:41 - 05-Feb-26 |
| Sell* | 96 | 2,971.50p | Automatic Execution |
15:46:03 - 05-Feb-26 |
| Sell* | 1 | 2,978.123p | Negotiated Trade |
15:39:52 - 05-Feb-26 |
| Buy* | 800 | 2,981.50p | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Buy* | 800 | 2,981.00p | Automatic Execution |
15:39:04 - 05-Feb-26 |
| Sell* | 390 | 2,962.364p | Negotiated Trade |
15:33:02 - 05-Feb-26 |
| Sell* | 63 | 2,964.50p | Automatic Execution |
15:31:47 - 05-Feb-26 |
| Buy* | 11 | 2,971.70p | Suspected BUY Trade |
15:21:58 - 05-Feb-26 |
| Buy* | 8,025 | 2,965.228p | Ordinary |
15:15:54 - 05-Feb-26 |
| Sell* | 1 | 2,964.70p | Negotiated Trade |
15:14:25 - 05-Feb-26 |
| Buy* | 250 | 2,971.113p | Ordinary |
15:13:56 - 05-Feb-26 |
| Sell* | 3 | 2,967.20p | Negotiated Trade |
15:13:32 - 05-Feb-26 |
| Buy* | 50 | 2,970.57p | Suspected BUY Trade |
15:13:32 - 05-Feb-26 |
| Sell* | 120 | 2,969.00p | Automatic Execution |
15:03:43 - 05-Feb-26 |
| Sell* | 179 | 2,981.461p | Negotiated Trade |
14:59:21 - 05-Feb-26 |
| Unknown* | 0 | 2,980.00p | SI Trade |
14:58:11 - 05-Feb-26 |
| Buy* | 160 | 2,988.722p | Ordinary |
14:53:34 - 05-Feb-26 |
| Sell* | 1 | 2,990.00p | SI Trade |
14:51:18 - 05-Feb-26 |
| Buy* | 6 | 2,984.50p | Automatic Execution |
14:32:22 - 05-Feb-26 |
| Buy* | 115 | 2,984.00p | Automatic Execution |
14:32:22 - 05-Feb-26 |
| Buy* | 326 | 2,983.50p | Automatic Execution |
14:28:09 - 05-Feb-26 |
| Buy* | 25 | 2,985.50p | Automatic Execution |
14:20:10 - 05-Feb-26 |
| Buy* | 6 | 2,985.345p | Suspected BUY Trade |
14:19:15 - 05-Feb-26 |
| Buy* | 19 | 2,985.345p | Suspected BUY Trade |
14:19:11 - 05-Feb-26 |
| Sell* | 3 | 2,970.775p | Negotiated Trade |
14:13:29 - 05-Feb-26 |
| Unknown* | 0 | 2,966.50p | SI Trade |
14:03:02 - 05-Feb-26 |
| Unknown* | 0 | 3,000.50p | SI Trade |
13:46:06 - 05-Feb-26 |
| Buy* | 25 | 2,993.00p | Automatic Execution |
13:44:38 - 05-Feb-26 |
| Buy* | 167 | 2,982.5157p | Suspected BUY Trade |
13:10:57 - 05-Feb-26 |
| Unknown* | 0 | 2,978.00p | SI Trade |
12:53:58 - 05-Feb-26 |
| Buy* | 1 | 2,979.00p | SI Trade |
12:53:58 - 05-Feb-26 |
| Buy* | 7 | 2,979.00p | Automatic Execution |
12:53:58 - 05-Feb-26 |
| Sell* | 17 | 2,977.269p | Negotiated Trade |
12:45:22 - 05-Feb-26 |
| Sell* | 168 | 2,980.482p | Ordinary |
12:41:11 - 05-Feb-26 |
| Sell* | 56 | 2,999.00p | Automatic Execution |
12:21:22 - 05-Feb-26 |
| Buy* | 5 | 3,013.50p | SI Trade |
12:20:25 - 05-Feb-26 |
| Buy* | 8 | 3,005.00p | SI Trade |
12:20:23 - 05-Feb-26 |
| Sell* | 12 | 3,006.50p | SI Trade |
12:06:18 - 05-Feb-26 |
| Buy* | 87 | 3,009.50p | Automatic Execution |
12:00:36 - 05-Feb-26 |
| Sell* | 128 | 2,992.876p | Negotiated Trade |
11:54:34 - 05-Feb-26 |
| Buy* | 753 | 2,995.462p | Ordinary |
11:51:55 - 05-Feb-26 |
| Sell* | 21 | 2,992.00p | Automatic Execution |
11:48:15 - 05-Feb-26 |
| Unknown* | 0 | 3,001.00p | SI Trade |
11:34:19 - 05-Feb-26 |
| Buy* | 54 | 3,003.50p | Suspected BUY Trade |
11:30:33 - 05-Feb-26 |
| Buy* | 439 | 3,003.7542p | Suspected BUY Trade |
11:14:11 - 05-Feb-26 |
| Sell* | 70 | 3,001.00p | Automatic Execution |
11:13:21 - 05-Feb-26 |
| Buy* | 330 | 3,001.1442p | Suspected BUY Trade |
10:49:03 - 05-Feb-26 |
| Buy* | 29 | 3,003.50p | Automatic Execution |
10:36:21 - 05-Feb-26 |
| Buy* | 29 | 3,009.935p | Suspected BUY Trade |
10:31:26 - 05-Feb-26 |
| Unknown* | 0 | 3,009.50p | SI Trade |
10:11:44 - 05-Feb-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
09:48:19 - 05-Feb-26 |
| Sell* | 690 | 3,002.569p | Ordinary |
09:24:20 - 05-Feb-26 |
| Sell* | 285 | 2,996.126p | Ordinary |
09:07:04 - 05-Feb-26 |
| Sell* | 117 | 2,995.00p | Automatic Execution |
09:05:06 - 05-Feb-26 |
| Sell* | 27 | 2,995.00p | Automatic Execution |
09:05:06 - 05-Feb-26 |
| Sell* | 115 | 2,995.50p | Automatic Execution |
09:05:06 - 05-Feb-26 |
| Sell* | 1 | 2,977.60p | Negotiated Trade |
09:02:42 - 05-Feb-26 |
| Unknown* | 0 | 2,999.50p | SI Trade |
08:56:19 - 05-Feb-26 |
| Sell* | 2,200 | 2,991.50p | Automatic Execution |
08:54:05 - 05-Feb-26 |
| Unknown* | 0 | 3,001.50p | SI Trade |
08:16:17 - 05-Feb-26 |
| Unknown* | 0 | 3,000.50p | SI Trade |
08:13:03 - 05-Feb-26 |
| Buy* | 130 | 3,006.858p | Suspected BUY Trade |
08:03:28 - 05-Feb-26 |
| Sell* | 28 | 2,983.44p | Negotiated Trade |
08:02:51 - 05-Feb-26 |
| Sell* | 1 | 2,962.50p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Unknown* | 0 | 3,015.00p | SI Trade |
08:00:37 - 05-Feb-26 |
| Buy* | 2,638 | 2,970.00p | Suspected BUY Trade |
16:35:07 - 04-Feb-26 |
| Sell* | 135 | 2,969.548p | Negotiated Trade |
16:22:34 - 04-Feb-26 |
| Sell* | 1,041 | 2,970.00p | Automatic Execution |
16:17:19 - 04-Feb-26 |
| Sell* | 500 | 2,958.555p | Negotiated Trade |
16:05:17 - 04-Feb-26 |
| Unknown* | 0 | 2,958.00p | SI Trade |
16:05:04 - 04-Feb-26 |
| Buy* | 361 | 2,966.00p | Automatic Execution |
16:02:18 - 04-Feb-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
15:50:57 - 04-Feb-26 |
| Unknown* | 0 | 2,971.00p | SI Trade |
15:50:55 - 04-Feb-26 |
| Unknown* | 0 | 2,975.00p | SI Trade |
15:39:06 - 04-Feb-26 |
| Buy* | 11 | 2,943.00p | Automatic Execution |
15:17:13 - 04-Feb-26 |
| Buy* | 1 | 2,943.825p | Suspected BUY Trade |
15:17:00 - 04-Feb-26 |
| Sell* | 210 | 2,939.50p | Automatic Execution |
15:16:20 - 04-Feb-26 |
| Sell* | 97 | 2,943.307p | Ordinary |
15:13:32 - 04-Feb-26 |
| Buy* | 15 | 2,949.075p | Suspected BUY Trade |
15:13:32 - 04-Feb-26 |
| Buy* | 6 | 2,905.00p | SI Trade |
14:52:13 - 04-Feb-26 |
| Sell* | 29 | 2,906.00p | Automatic Execution |
14:51:00 - 04-Feb-26 |
| Sell* | 535 | 2,909.378p | Negotiated Trade |
14:47:32 - 04-Feb-26 |
| Sell* | 29 | 2,920.00p | Automatic Execution |
14:43:54 - 04-Feb-26 |
| Sell* | 113 | 2,921.00p | Automatic Execution |
14:42:47 - 04-Feb-26 |
| Sell* | 194 | 2,920.00p | Automatic Execution |
14:42:27 - 04-Feb-26 |
| Sell* | 521 | 2,927.50p | Automatic Execution |
14:36:45 - 04-Feb-26 |
| Buy* | 787 | 2,928.50p | Automatic Execution |
14:36:23 - 04-Feb-26 |
| Sell* | 102 | 2,915.00p | Automatic Execution |
14:35:01 - 04-Feb-26 |
| Sell* | 173 | 2,915.00p | Automatic Execution |
14:35:01 - 04-Feb-26 |
| Sell* | 455 | 2,916.50p | Automatic Execution |
14:34:05 - 04-Feb-26 |
| Buy* | 557 | 2,919.50p | Automatic Execution |
14:32:58 - 04-Feb-26 |
| Buy* | 88 | 2,919.00p | Automatic Execution |
14:32:58 - 04-Feb-26 |
| Buy* | 535 | 2,914.00p | Automatic Execution |
14:32:28 - 04-Feb-26 |
| Sell* | 1,041 | 2,916.00p | Automatic Execution |
14:31:09 - 04-Feb-26 |
| Sell* | 1,041 | 2,916.00p | Automatic Execution |
14:31:05 - 04-Feb-26 |
| Sell* | 141 | 2,917.00p | Automatic Execution |
14:30:49 - 04-Feb-26 |
| Sell* | 773 | 2,917.00p | Automatic Execution |
14:30:49 - 04-Feb-26 |
| Unknown* | 0 | 2,928.50p | SI Trade |
14:30:41 - 04-Feb-26 |
| Buy* | 1 | 2,928.50p | SI Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | 2,929.00p | SI Trade |
14:30:40 - 04-Feb-26 |
| Unknown* | 0 | 2,932.00p | SI Trade |
14:30:37 - 04-Feb-26 |
| Buy* | 781 | 2,944.00p | Automatic Execution |
14:12:23 - 04-Feb-26 |
| Sell* | 409 | 2,934.132p | Ordinary |
14:04:43 - 04-Feb-26 |
| Sell* | 1,575 | 2,934.05p | Ordinary |
14:03:58 - 04-Feb-26 |
| Sell* | 1,025 | 2,932.662p | Ordinary |
13:59:00 - 04-Feb-26 |
| Sell* | 370 | 2,931.4653p | Negotiated Trade |
13:56:52 - 04-Feb-26 |