| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 3,121.00 | 3,121.00 | 3,118.50 | 3,116.75 | 2,315 |
| 11th Mar 2025 (Tue) | 3,090.00 | 3,133.50 | 3,076.50 | 3,116.75 | 17,540 |
| 10th Mar 2025 (Mon) | 3,215.00 | 3,215.00 | 3,102.00 | 3,127.00 | 23,323 |
| 7th Mar 2025 (Fri) | 3,221.00 | 3,221.00 | 3,165.50 | 3,153.00 | 11,524 |
| 6th Mar 2025 (Thu) | 3,281.50 | 3,281.50 | 3,240.00 | 3,270.00 | 39,685 |
| 5th Mar 2025 (Wed) | 3,265.00 | 3,286.50 | 3,222.50 | 3,235.00 | 17,918 |
| 4th Mar 2025 (Tue) | 3,290.50 | 3,302.50 | 3,232.00 | 3,229.75 | 23,710 |
| 3rd Mar 2025 (Mon) | 3,372.50 | 3,378.00 | 3,331.00 | 3,337.00 | 8,361 |
| 28th Feb 2025 (Fri) | 3,350.50 | 3,364.00 | 3,316.00 | 3,341.75 | 74,563 |
| 27th Feb 2025 (Thu) | 3,419.50 | 3,431.00 | 3,383.50 | 3,414.00 | 15,041 |
| 26th Feb 2025 (Wed) | 3,379.00 | 3,422.50 | 3,379.00 | 3,416.25 | 11,167 |
| 25th Feb 2025 (Tue) | 3,409.50 | 3,409.50 | 3,324.00 | 3,330.75 | 19,699 |
| 24th Feb 2025 (Mon) | 3,462.50 | 3,472.00 | 3,380.50 | 3,414.25 | 20,064 |
| 21st Feb 2025 (Fri) | 3,573.50 | 3,582.50 | 3,519.00 | 3,525.00 | 20,367 |
| 20th Feb 2025 (Thu) | 3,658.50 | 3,658.50 | 3,552.00 | 3,559.50 | 21,388 |
| 19th Feb 2025 (Wed) | 3,692.50 | 3,695.50 | 3,643.00 | 3,664.75 | 13,141 |
| 18th Feb 2025 (Tue) | 3,703.00 | 3,703.00 | 3,669.00 | 3,673.75 | 25,135 |
| 17th Feb 2025 (Mon) | 3,699.50 | 3,704.00 | 3,691.00 | 3,698.00 | 14,813 |
| 14th Feb 2025 (Fri) | 3,693.00 | 3,693.00 | 3,668.50 | 3,672.00 | 7,633 |
| 13th Feb 2025 (Thu) | 3,687.00 | 3,712.00 | 3,682.50 | 3,668.00 | 56,339 |
| 12th Feb 2025 (Wed) | 3,660.50 | 3,661.50 | 3,623.00 | 3,644.75 | 25,197 |
| 11th Feb 2025 (Tue) | 3,698.00 | 3,698.50 | 3,665.00 | 3,670.50 | 29,543 |
| 10th Feb 2025 (Mon) | 3,655.00 | 3,666.00 | 3,655.00 | 3,697.75 | 17,356 |
| 7th Feb 2025 (Fri) | 3,640.50 | 3,642.00 | 3,636.50 | 3,642.00 | 4,082 |
| 6th Feb 2025 (Thu) | 3,620.00 | 3,636.50 | 3,600.00 | 3,601.50 | 9,362 |
| 5th Feb 2025 (Wed) | 3,534.50 | 3,553.00 | 3,518.00 | 3,553.00 | 9,217 |
| 4th Feb 2025 (Tue) | 3,491.50 | 3,522.00 | 3,491.50 | 3,532.00 | 36,958 |
| 3rd Feb 2025 (Mon) | 3,488.50 | 3,505.50 | 3,478.00 | 3,506.50 | 15,560 |
| 31st Jan 2025 (Fri) | 3,554.00 | 3,568.50 | 3,544.00 | 3,568.50 | 12,161 |
| 30th Jan 2025 (Thu) | 3,515.00 | 3,528.50 | 3,508.50 | 3,529.75 | 16,192 |
| 29th Jan 2025 (Wed) | 3,540.50 | 3,551.00 | 3,476.00 | 3,481.50 | 12,783 |
| 28th Jan 2025 (Tue) | 3,405.00 | 3,496.00 | 3,394.00 | 3,484.50 | 12,478 |
| 27th Jan 2025 (Mon) | 3,426.50 | 3,426.50 | 3,334.00 | 3,396.00 | 10,423 |
| 24th Jan 2025 (Fri) | 3,465.00 | 3,487.00 | 3,465.00 | 3,487.00 | 8,437 |
| 23rd Jan 2025 (Thu) | 3,495.00 | 3,496.00 | 3,462.00 | 3,474.50 | 10,762 |
| 22nd Jan 2025 (Wed) | 3,467.00 | 3,500.50 | 3,467.00 | 3,500.50 | 17,374 |
| 21st Jan 2025 (Tue) | 3,418.00 | 3,455.00 | 3,418.00 | 3,444.00 | 29,845 |
| 20th Jan 2025 (Mon) | 3,409.50 | 3,434.00 | 3,409.50 | 3,421.00 | 82,607 |
| 17th Jan 2025 (Fri) | 3,428.00 | 3,482.50 | 3,428.00 | 3,439.50 | 13,247 |
| 16th Jan 2025 (Thu) | 3,429.00 | 3,436.50 | 3,411.50 | 3,430.00 | 43,273 |
| 15th Jan 2025 (Wed) | 3,369.00 | 3,409.00 | 3,369.00 | 3,396.50 | 23,543 |
| 14th Jan 2025 (Tue) | 3,361.50 | 3,368.00 | 3,358.00 | 3,362.50 | 34,676 |
| 13th Jan 2025 (Mon) | 3,350.00 | 3,359.50 | 3,340.00 | 3,335.75 | 17,073 |