| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 3,431.50 | 3,432.50 | 3,422.00 | 3,415.75 | 16,816 |
| 16th Sep 2025 (Tue) | 3,456.50 | 3,458.00 | 3,420.00 | 3,419.75 | 9,652 |
| 15th Sep 2025 (Mon) | 3,436.50 | 3,466.50 | 3,419.50 | 3,449.00 | 36,030 |
| 12th Sep 2025 (Fri) | 3,470.50 | 3,473.50 | 3,449.00 | 3,454.75 | 13,341 |
| 11th Sep 2025 (Thu) | 3,468.00 | 3,484.00 | 3,458.50 | 3,480.25 | 6,901 |
| 10th Sep 2025 (Wed) | 3,464.00 | 3,480.00 | 3,451.50 | 3,473.50 | 17,062 |
| 9th Sep 2025 (Tue) | 3,453.00 | 3,453.50 | 3,435.00 | 3,448.00 | 10,310 |
| 8th Sep 2025 (Mon) | 3,410.50 | 3,443.00 | 3,410.50 | 3,443.25 | 23,553 |
| 5th Sep 2025 (Fri) | 3,381.50 | 3,413.50 | 3,381.00 | 3,376.25 | 20,137 |
| 4th Sep 2025 (Thu) | 3,368.00 | 3,368.00 | 3,326.50 | 3,356.75 | 9,520 |
| 3rd Sep 2025 (Wed) | 3,386.00 | 3,386.50 | 3,343.00 | 3,350.50 | 12,674 |
| 2nd Sep 2025 (Tue) | 3,390.50 | 3,396.50 | 3,364.00 | 3,362.25 | 14,560 |
| 1st Sep 2025 (Mon) | 3,386.00 | 3,389.00 | 3,380.00 | 3,387.00 | 13,619 |
| 29th Aug 2025 (Fri) | 3,427.00 | 3,428.00 | 3,386.00 | 3,386.00 | 13,444 |
| 28th Aug 2025 (Thu) | 3,379.00 | 3,411.00 | 3,369.00 | 3,405.00 | 15,900 |
| 27th Aug 2025 (Wed) | 3,363.00 | 3,392.50 | 3,362.00 | 3,386.00 | 24,234 |
| 26th Aug 2025 (Tue) | 3,346.00 | 3,353.00 | 3,338.50 | 3,351.25 | 13,438 |
| 25th Aug 2025 (Mon) | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,342.00 | 3,369.00 | 3,341.50 | 3,367.00 | 7,452 |
| 21st Aug 2025 (Thu) | 3,341.50 | 3,341.50 | 3,319.00 | 3,328.50 | 13,783 |
| 20th Aug 2025 (Wed) | 3,312.00 | 3,334.00 | 3,299.50 | 3,327.75 | 15,862 |
| 19th Aug 2025 (Tue) | 3,340.00 | 3,360.00 | 3,332.50 | 3,332.50 | 21,668 |
| 18th Aug 2025 (Mon) | 3,320.50 | 3,320.50 | 3,309.00 | 3,309.00 | 9,198 |
| 15th Aug 2025 (Fri) | 3,297.50 | 3,305.00 | 3,296.50 | 3,305.00 | 11,416 |
| 14th Aug 2025 (Thu) | 3,340.00 | 3,340.00 | 3,301.00 | 3,301.00 | 6,064 |
| 13th Aug 2025 (Wed) | 3,346.00 | 3,356.00 | 3,335.00 | 3,341.25 | 24,725 |
| 12th Aug 2025 (Tue) | 3,323.50 | 3,323.50 | 3,282.50 | 3,309.25 | 7,281 |
| 11th Aug 2025 (Mon) | 3,305.50 | 3,349.00 | 3,305.50 | 3,324.50 | 17,184 |
| 8th Aug 2025 (Fri) | 3,319.00 | 3,337.50 | 3,306.50 | 3,306.50 | 43,710 |
| 7th Aug 2025 (Thu) | 3,386.50 | 3,398.50 | 3,319.50 | 3,318.75 | 20,258 |
| 6th Aug 2025 (Wed) | 3,392.50 | 3,396.50 | 3,387.00 | 3,395.75 | 16,946 |
| 5th Aug 2025 (Tue) | 3,449.00 | 3,454.50 | 3,404.50 | 3,404.50 | 16,292 |
| 4th Aug 2025 (Mon) | 3,401.00 | 3,432.50 | 3,398.50 | 3,432.50 | 22,034 |
| 1st Aug 2025 (Fri) | 3,459.00 | 3,459.50 | 3,356.50 | 3,391.50 | 26,911 |
| 31st Jul 2025 (Thu) | 3,512.00 | 3,546.00 | 3,488.00 | 3,488.00 | 20,507 |
| 30th Jul 2025 (Wed) | 3,506.00 | 3,506.00 | 3,457.00 | 3,492.00 | 22,537 |
| 29th Jul 2025 (Tue) | 3,511.00 | 3,556.00 | 3,498.50 | 3,498.50 | 39,504 |
| 28th Jul 2025 (Mon) | 3,506.00 | 3,506.50 | 3,474.50 | 3,474.00 | 22,176 |
| 25th Jul 2025 (Fri) | 3,469.00 | 3,495.00 | 3,463.00 | 3,495.00 | 43,003 |
| 24th Jul 2025 (Thu) | 3,443.50 | 3,452.00 | 3,440.00 | 3,440.00 | 11,500 |
| 23rd Jul 2025 (Wed) | 3,447.50 | 3,451.00 | 3,422.50 | 3,440.00 | 18,791 |
| 22nd Jul 2025 (Tue) | 3,477.00 | 3,477.00 | 3,456.00 | 3,451.00 | 7,032 |
| 21st Jul 2025 (Mon) | 3,467.00 | 3,490.00 | 3,462.00 | 3,475.75 | 13,204 |
| 18th Jul 2025 (Fri) | 3,454.00 | 3,458.50 | 3,451.00 | 3,455.00 | 11,841 |