| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 3,523.50 | 3,530.00 | 3,464.00 | 3,464.00 | 18,993 |
| 6th Nov 2025 (Thu) | 3,542.50 | 3,542.50 | 3,484.00 | 3,484.00 | 29,427 |
| 5th Nov 2025 (Wed) | 3,560.00 | 3,571.50 | 3,560.00 | 3,572.25 | 13,418 |
| 4th Nov 2025 (Tue) | 3,605.00 | 3,623.50 | 3,584.00 | 3,584.00 | 11,615 |
| 3rd Nov 2025 (Mon) | 3,646.00 | 3,659.50 | 3,610.50 | 3,611.00 | 17,586 |
| 31st Oct 2025 (Fri) | 3,603.00 | 3,626.50 | 3,602.50 | 3,614.50 | 21,902 |
| 30th Oct 2025 (Thu) | 3,566.50 | 3,615.50 | 3,566.50 | 3,611.25 | 17,512 |
| 29th Oct 2025 (Wed) | 3,630.50 | 3,630.50 | 3,582.00 | 3,588.50 | 16,801 |
| 28th Oct 2025 (Tue) | 3,606.00 | 3,641.50 | 3,606.00 | 3,642.75 | 60,420 |
| 27th Oct 2025 (Mon) | 3,642.00 | 3,642.00 | 3,605.50 | 3,602.75 | 9,570 |
| 24th Oct 2025 (Fri) | 3,606.50 | 3,607.50 | 3,589.00 | 3,610.00 | 25,032 |
| 23rd Oct 2025 (Thu) | 3,555.50 | 3,589.00 | 3,539.00 | 3,586.25 | 21,033 |
| 22nd Oct 2025 (Wed) | 3,594.50 | 3,594.50 | 3,544.50 | 3,537.00 | 44,258 |
| 21st Oct 2025 (Tue) | 3,529.00 | 3,567.00 | 3,529.00 | 3,560.50 | 14,293 |
| 20th Oct 2025 (Mon) | 3,494.00 | 3,519.00 | 3,487.50 | 3,517.75 | 18,922 |
| 17th Oct 2025 (Fri) | 3,412.50 | 3,453.50 | 3,412.50 | 3,435.50 | 23,224 |
| 16th Oct 2025 (Thu) | 3,514.00 | 3,517.00 | 3,466.50 | 3,471.50 | 11,041 |
| 15th Oct 2025 (Wed) | 3,536.50 | 3,551.50 | 3,534.50 | 3,541.75 | 15,304 |
| 14th Oct 2025 (Tue) | 3,568.50 | 3,568.50 | 3,521.00 | 3,539.00 | 19,403 |
| 13th Oct 2025 (Mon) | 3,566.50 | 3,574.00 | 3,556.50 | 3,574.00 | 40,247 |
| 10th Oct 2025 (Fri) | 3,638.50 | 3,643.00 | 3,547.50 | 3,547.25 | 26,434 |
| 9th Oct 2025 (Thu) | 3,621.00 | 3,621.00 | 3,603.50 | 3,618.00 | 24,737 |
| 8th Oct 2025 (Wed) | 3,523.00 | 3,578.50 | 3,522.50 | 3,587.00 | 42,164 |
| 7th Oct 2025 (Tue) | 3,556.00 | 3,570.00 | 3,493.00 | 3,495.00 | 15,629 |
| 6th Oct 2025 (Mon) | 3,535.00 | 3,552.50 | 3,535.00 | 3,543.25 | 8,737 |
| 3rd Oct 2025 (Fri) | 3,538.50 | 3,543.00 | 3,535.50 | 3,532.75 | 11,971 |
| 2nd Oct 2025 (Thu) | 3,521.00 | 3,539.00 | 3,516.00 | 3,533.00 | 23,444 |
| 1st Oct 2025 (Wed) | 3,462.00 | 3,497.50 | 3,462.00 | 3,497.50 | 11,264 |
| 30th Sep 2025 (Tue) | 3,512.00 | 3,514.50 | 3,485.50 | 3,487.25 | 18,724 |
| 29th Sep 2025 (Mon) | 3,522.50 | 3,533.50 | 3,511.00 | 3,511.00 | 38,927 |
| 26th Sep 2025 (Fri) | 3,498.50 | 3,498.50 | 3,496.50 | 3,496.00 | 12,330 |
| 25th Sep 2025 (Thu) | 3,490.50 | 3,511.50 | 3,467.00 | 3,499.50 | 12,183 |
| 24th Sep 2025 (Wed) | 3,515.50 | 3,524.50 | 3,509.00 | 3,510.50 | 19,465 |
| 23rd Sep 2025 (Tue) | 3,537.50 | 3,544.00 | 3,527.00 | 3,527.00 | 11,251 |
| 22nd Sep 2025 (Mon) | 3,543.00 | 3,543.00 | 3,514.50 | 3,520.50 | 20,901 |
| 19th Sep 2025 (Fri) | 3,548.00 | 3,552.50 | 3,533.00 | 3,531.50 | 6,746 |
| 18th Sep 2025 (Thu) | 3,465.50 | 3,521.00 | 3,465.50 | 3,519.00 | 25,626 |
| 17th Sep 2025 (Wed) | 3,431.50 | 3,432.50 | 3,422.00 | 3,415.75 | 16,816 |
| 16th Sep 2025 (Tue) | 3,456.50 | 3,458.00 | 3,420.00 | 3,419.75 | 9,652 |
| 15th Sep 2025 (Mon) | 3,436.50 | 3,466.50 | 3,419.50 | 3,449.00 | 36,030 |
| 12th Sep 2025 (Fri) | 3,470.50 | 3,473.50 | 3,449.00 | 3,454.75 | 13,341 |
| 11th Sep 2025 (Thu) | 3,468.00 | 3,484.00 | 3,458.50 | 3,480.25 | 6,901 |
| 10th Sep 2025 (Wed) | 3,464.00 | 3,480.00 | 3,451.50 | 3,473.50 | 17,062 |
| 9th Sep 2025 (Tue) | 3,453.00 | 3,453.50 | 3,435.00 | 3,448.00 | 10,310 |
| 8th Sep 2025 (Mon) | 3,410.50 | 3,443.00 | 3,410.50 | 3,443.25 | 23,553 |