| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 3,413.00 | 3,438.00 | 3,409.50 | 3,432.50 | 22,677 |
| 27th Nov 2025 (Thu) | 3,400.00 | 3,413.50 | 3,393.50 | 3,400.00 | 11,703 |
| 26th Nov 2025 (Wed) | 3,447.50 | 3,447.50 | 3,399.00 | 3,411.00 | 10,665 |
| 25th Nov 2025 (Tue) | 3,412.50 | 3,412.50 | 3,383.00 | 3,406.50 | 14,996 |
| 24th Nov 2025 (Mon) | 3,376.50 | 3,414.00 | 3,366.00 | 3,416.00 | 47,354 |
| 21st Nov 2025 (Fri) | 3,377.00 | 3,377.00 | 3,333.50 | 3,348.00 | 21,871 |
| 20th Nov 2025 (Thu) | 3,472.00 | 3,488.00 | 3,440.50 | 3,440.50 | 10,645 |
| 19th Nov 2025 (Wed) | 3,445.00 | 3,467.50 | 3,437.50 | 3,451.25 | 9,236 |
| 18th Nov 2025 (Tue) | 3,444.50 | 3,454.00 | 3,419.00 | 3,428.00 | 20,389 |
| 17th Nov 2025 (Mon) | 3,517.50 | 3,518.50 | 3,486.50 | 3,486.50 | 14,562 |
| 14th Nov 2025 (Fri) | 3,493.00 | 3,512.00 | 3,422.50 | 3,512.25 | 17,108 |
| 13th Nov 2025 (Thu) | 3,574.50 | 3,575.50 | 3,508.00 | 3,514.00 | 9,122 |
| 12th Nov 2025 (Wed) | 3,617.00 | 3,639.00 | 3,582.00 | 3,582.00 | 16,130 |
| 11th Nov 2025 (Tue) | 3,601.50 | 3,601.50 | 3,576.50 | 3,592.50 | 18,979 |
| 10th Nov 2025 (Mon) | 3,566.00 | 3,576.00 | 3,561.00 | 3,560.50 | 21,754 |
| 7th Nov 2025 (Fri) | 3,523.50 | 3,530.00 | 3,464.00 | 3,464.00 | 18,993 |
| 6th Nov 2025 (Thu) | 3,542.50 | 3,542.50 | 3,484.00 | 3,484.00 | 29,427 |
| 5th Nov 2025 (Wed) | 3,560.00 | 3,571.50 | 3,560.00 | 3,572.25 | 13,418 |
| 4th Nov 2025 (Tue) | 3,605.00 | 3,623.50 | 3,584.00 | 3,584.00 | 11,615 |
| 3rd Nov 2025 (Mon) | 3,646.00 | 3,659.50 | 3,610.50 | 3,611.00 | 17,586 |
| 31st Oct 2025 (Fri) | 3,603.00 | 3,626.50 | 3,602.50 | 3,614.50 | 21,902 |
| 30th Oct 2025 (Thu) | 3,566.50 | 3,615.50 | 3,566.50 | 3,611.25 | 17,512 |
| 29th Oct 2025 (Wed) | 3,630.50 | 3,630.50 | 3,582.00 | 3,588.50 | 16,801 |
| 28th Oct 2025 (Tue) | 3,606.00 | 3,641.50 | 3,606.00 | 3,642.75 | 60,420 |
| 27th Oct 2025 (Mon) | 3,642.00 | 3,642.00 | 3,605.50 | 3,602.75 | 9,570 |
| 24th Oct 2025 (Fri) | 3,606.50 | 3,607.50 | 3,589.00 | 3,610.00 | 25,032 |
| 23rd Oct 2025 (Thu) | 3,555.50 | 3,589.00 | 3,539.00 | 3,586.25 | 21,033 |
| 22nd Oct 2025 (Wed) | 3,594.50 | 3,594.50 | 3,544.50 | 3,537.00 | 44,258 |
| 21st Oct 2025 (Tue) | 3,529.00 | 3,567.00 | 3,529.00 | 3,560.50 | 14,293 |
| 20th Oct 2025 (Mon) | 3,494.00 | 3,519.00 | 3,487.50 | 3,517.75 | 18,922 |
| 17th Oct 2025 (Fri) | 3,412.50 | 3,453.50 | 3,412.50 | 3,435.50 | 23,224 |
| 16th Oct 2025 (Thu) | 3,514.00 | 3,517.00 | 3,466.50 | 3,471.50 | 11,041 |
| 15th Oct 2025 (Wed) | 3,536.50 | 3,551.50 | 3,534.50 | 3,541.75 | 15,304 |
| 14th Oct 2025 (Tue) | 3,568.50 | 3,568.50 | 3,521.00 | 3,539.00 | 19,403 |
| 13th Oct 2025 (Mon) | 3,566.50 | 3,574.00 | 3,556.50 | 3,574.00 | 40,247 |
| 10th Oct 2025 (Fri) | 3,638.50 | 3,643.00 | 3,547.50 | 3,547.25 | 26,434 |
| 9th Oct 2025 (Thu) | 3,621.00 | 3,621.00 | 3,603.50 | 3,618.00 | 24,737 |
| 8th Oct 2025 (Wed) | 3,523.00 | 3,578.50 | 3,522.50 | 3,587.00 | 42,164 |
| 7th Oct 2025 (Tue) | 3,556.00 | 3,570.00 | 3,493.00 | 3,495.00 | 15,629 |
| 6th Oct 2025 (Mon) | 3,535.00 | 3,552.50 | 3,535.00 | 3,543.25 | 8,737 |
| 3rd Oct 2025 (Fri) | 3,538.50 | 3,543.00 | 3,535.50 | 3,532.75 | 11,971 |
| 2nd Oct 2025 (Thu) | 3,521.00 | 3,539.00 | 3,516.00 | 3,533.00 | 23,444 |
| 1st Oct 2025 (Wed) | 3,462.00 | 3,497.50 | 3,462.00 | 3,497.50 | 11,264 |
| 30th Sep 2025 (Tue) | 3,512.00 | 3,514.50 | 3,485.50 | 3,487.25 | 18,724 |
| 29th Sep 2025 (Mon) | 3,522.50 | 3,533.50 | 3,511.00 | 3,511.00 | 38,927 |