| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 3,279.00 | 3,317.00 | 3,279.00 | 3,316.00 | 59,835 |
| 9th Jan 2026 (Fri) | 3,312.50 | 3,318.50 | 3,306.00 | 3,306.00 | 15,998 |
| 8th Jan 2026 (Thu) | 3,344.00 | 3,344.00 | 3,301.00 | 3,301.00 | 13,533 |
| 7th Jan 2026 (Wed) | 3,285.50 | 3,334.50 | 3,285.50 | 3,334.50 | 10,624 |
| 6th Jan 2026 (Tue) | 3,253.50 | 3,266.00 | 3,247.00 | 3,260.00 | 7,371 |
| 5th Jan 2026 (Mon) | 3,256.50 | 3,285.00 | 3,251.00 | 3,274.50 | 14,724 |
| 2nd Jan 2026 (Fri) | 3,284.50 | 3,321.00 | 3,234.00 | 3,234.00 | 7,334 |
| 1st Jan 2026 (Thu) | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0 |
| 31st Dec 2025 (Wed) | 3,319.50 | 3,319.50 | 3,310.00 | 3,310.00 | 2,457 |
| 30th Dec 2025 (Tue) | 3,322.50 | 3,335.00 | 3,319.00 | 3,326.00 | 8,376 |
| 29th Dec 2025 (Mon) | 3,356.50 | 3,356.50 | 3,320.50 | 3,322.50 | 11,138 |
| 26th Dec 2025 (Fri) | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0 |
| 25th Dec 2025 (Thu) | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 0 |
| 24th Dec 2025 (Wed) | 3,338.00 | 3,339.00 | 3,331.00 | 3,331.00 | 31,509 |
| 23rd Dec 2025 (Tue) | 3,364.00 | 3,368.50 | 3,329.00 | 3,329.75 | 37,495 |
| 22nd Dec 2025 (Mon) | 3,376.50 | 3,386.50 | 3,351.50 | 3,383.25 | 38,180 |
| 19th Dec 2025 (Fri) | 3,359.00 | 3,523.50 | 3,353.00 | 3,412.50 | 135,860 |
| 18th Dec 2025 (Thu) | 3,318.00 | 3,341.50 | 3,318.00 | 3,341.50 | 7,473 |
| 17th Dec 2025 (Wed) | 3,368.00 | 3,377.50 | 3,315.50 | 3,315.50 | 10,179 |
| 16th Dec 2025 (Tue) | 3,341.50 | 3,349.00 | 3,328.50 | 3,339.50 | 12,221 |
| 15th Dec 2025 (Mon) | 3,425.00 | 3,439.50 | 3,387.00 | 3,387.00 | 13,724 |
| 12th Dec 2025 (Fri) | 3,487.50 | 3,487.50 | 3,424.00 | 3,424.00 | 8,820 |
| 11th Dec 2025 (Thu) | 3,493.00 | 3,502.50 | 3,470.50 | 3,474.50 | 15,241 |
| 10th Dec 2025 (Wed) | 3,514.00 | 3,514.00 | 3,490.00 | 3,500.50 | 14,330 |
| 9th Dec 2025 (Tue) | 3,491.00 | 3,524.50 | 3,477.00 | 3,524.50 | 15,648 |
| 8th Dec 2025 (Mon) | 3,486.00 | 3,502.00 | 3,486.00 | 3,491.00 | 48,492 |
| 5th Dec 2025 (Fri) | 3,475.00 | 3,504.00 | 3,470.00 | 3,479.50 | 6,326 |
| 4th Dec 2025 (Thu) | 3,430.00 | 3,453.00 | 3,430.00 | 3,453.00 | 7,783 |
| 3rd Dec 2025 (Wed) | 3,398.50 | 3,403.50 | 3,366.50 | 3,403.50 | 37,711 |
| 2nd Dec 2025 (Tue) | 3,418.50 | 3,428.50 | 3,418.50 | 3,418.50 | 6,761 |
| 1st Dec 2025 (Mon) | 3,420.50 | 3,426.00 | 3,386.50 | 3,410.00 | 8,135 |
| 28th Nov 2025 (Fri) | 3,413.00 | 3,438.00 | 3,409.50 | 3,432.50 | 22,677 |
| 27th Nov 2025 (Thu) | 3,400.00 | 3,413.50 | 3,393.50 | 3,400.00 | 11,703 |
| 26th Nov 2025 (Wed) | 3,447.50 | 3,447.50 | 3,399.00 | 3,411.00 | 10,665 |
| 25th Nov 2025 (Tue) | 3,412.50 | 3,412.50 | 3,383.00 | 3,406.50 | 14,996 |
| 24th Nov 2025 (Mon) | 3,376.50 | 3,414.00 | 3,366.00 | 3,416.00 | 47,354 |
| 21st Nov 2025 (Fri) | 3,377.00 | 3,377.00 | 3,333.50 | 3,348.00 | 21,871 |
| 20th Nov 2025 (Thu) | 3,472.00 | 3,488.00 | 3,440.50 | 3,440.50 | 10,645 |
| 19th Nov 2025 (Wed) | 3,445.00 | 3,467.50 | 3,437.50 | 3,451.25 | 9,236 |
| 18th Nov 2025 (Tue) | 3,444.50 | 3,454.00 | 3,419.00 | 3,428.00 | 20,389 |
| 17th Nov 2025 (Mon) | 3,517.50 | 3,518.50 | 3,486.50 | 3,486.50 | 14,562 |
| 14th Nov 2025 (Fri) | 3,493.00 | 3,512.00 | 3,422.50 | 3,512.25 | 17,108 |
| 13th Nov 2025 (Thu) | 3,574.50 | 3,575.50 | 3,508.00 | 3,514.00 | 9,122 |