| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,343.00 | 3,377.00 | 3,340.50 | 3,375.00 | 49,655 |
| 2nd Jun 2025 (Mon) | 3,302.00 | 3,329.00 | 3,290.00 | 3,327.00 | 27,423 |
| 30th May 2025 (Fri) | 3,294.50 | 3,316.50 | 3,288.00 | 3,317.00 | 13,595 |
| 29th May 2025 (Thu) | 3,357.50 | 3,364.50 | 3,284.50 | 3,296.50 | 68,542 |
| 28th May 2025 (Wed) | 3,327.00 | 3,353.50 | 3,318.50 | 3,322.00 | 47,070 |
| 27th May 2025 (Tue) | 3,338.50 | 3,358.00 | 3,320.00 | 3,354.75 | 21,190 |
| 26th May 2025 (Mon) | 3,291.50 | 3,291.50 | 3,291.50 | 3,291.50 | 0 |
| 23rd May 2025 (Fri) | 3,336.00 | 3,336.00 | 3,240.00 | 3,300.00 | 33,234 |
| 22nd May 2025 (Thu) | 3,302.50 | 3,338.00 | 3,302.50 | 3,340.00 | 18,674 |
| 21st May 2025 (Wed) | 3,323.50 | 3,332.00 | 3,311.00 | 3,333.75 | 11,523 |
| 20th May 2025 (Tue) | 3,352.50 | 3,372.50 | 3,349.50 | 3,369.00 | 9,374 |
| 19th May 2025 (Mon) | 3,331.00 | 3,362.00 | 3,307.50 | 3,362.00 | 20,278 |
| 16th May 2025 (Fri) | 3,353.50 | 3,383.50 | 3,353.50 | 3,383.50 | 17,665 |
| 15th May 2025 (Thu) | 3,346.50 | 3,365.00 | 3,319.50 | 3,365.00 | 28,470 |
| 14th May 2025 (Wed) | 3,354.50 | 3,354.50 | 3,330.50 | 3,346.50 | 54,644 |
| 13th May 2025 (Tue) | 3,332.00 | 3,375.00 | 3,332.00 | 3,367.00 | 22,649 |
| 12th May 2025 (Mon) | 3,325.50 | 3,377.50 | 3,295.00 | 3,307.50 | 45,541 |
| 9th May 2025 (Fri) | 3,250.00 | 3,258.00 | 3,195.50 | 3,202.50 | 12,426 |
| 8th May 2025 (Thu) | 3,239.00 | 3,253.00 | 3,190.00 | 3,223.50 | 33,086 |
| 7th May 2025 (Wed) | 3,216.00 | 3,219.00 | 3,168.50 | 3,187.75 | 79,456 |
| 6th May 2025 (Tue) | 3,191.00 | 3,203.50 | 3,147.50 | 3,203.00 | 25,643 |
| 5th May 2025 (Mon) | 3,187.50 | 3,187.50 | 3,187.50 | 3,187.50 | 0 |
| 2nd May 2025 (Fri) | 3,171.50 | 3,189.50 | 3,164.50 | 3,187.00 | 20,446 |
| 1st May 2025 (Thu) | 3,163.00 | 3,182.00 | 3,146.50 | 3,178.75 | 80,084 |
| 30th Apr 2025 (Wed) | 3,109.00 | 3,113.00 | 3,059.00 | 3,101.50 | 57,352 |
| 29th Apr 2025 (Tue) | 3,089.00 | 3,102.50 | 3,064.50 | 3,100.00 | 34,264 |
| 28th Apr 2025 (Mon) | 3,079.50 | 3,091.00 | 3,047.00 | 3,047.00 | 31,232 |
| 25th Apr 2025 (Fri) | 3,044.50 | 3,054.00 | 3,018.50 | 3,051.50 | 41,851 |
| 24th Apr 2025 (Thu) | 2,931.50 | 3,024.50 | 2,916.50 | 3,022.75 | 15,089 |
| 23rd Apr 2025 (Wed) | 2,912.50 | 3,000.50 | 2,912.50 | 2,970.00 | 65,114 |
| 22nd Apr 2025 (Tue) | 2,855.50 | 2,855.50 | 2,819.50 | 2,844.00 | 20,067 |
| 21st Apr 2025 (Mon) | 2,915.50 | 2,915.50 | 2,915.50 | 2,915.50 | 0 |
| 18th Apr 2025 (Fri) | 2,915.50 | 2,915.50 | 2,915.50 | 2,915.50 | 0 |
| 17th Apr 2025 (Thu) | 2,973.50 | 2,973.50 | 2,893.50 | 2,915.50 | 13,168 |
| 16th Apr 2025 (Wed) | 2,926.00 | 2,989.00 | 2,916.00 | 2,989.25 | 22,717 |
| 15th Apr 2025 (Tue) | 2,967.00 | 2,995.00 | 2,956.50 | 2,989.00 | 24,164 |
| 14th Apr 2025 (Mon) | 3,000.00 | 3,006.00 | 2,974.00 | 2,979.00 | 23,423 |
| 11th Apr 2025 (Fri) | 2,965.00 | 2,969.00 | 2,907.50 | 2,927.50 | 13,249 |
| 10th Apr 2025 (Thu) | 3,026.00 | 3,084.50 | 2,958.50 | 2,958.50 | 32,049 |
| 9th Apr 2025 (Wed) | 2,802.50 | 2,856.50 | 2,763.50 | 2,830.00 | 13,428 |
| 8th Apr 2025 (Tue) | 2,866.50 | 2,955.00 | 2,866.50 | 2,923.25 | 29,552 |
| 7th Apr 2025 (Mon) | 2,621.00 | 2,837.50 | 2,621.00 | 2,792.50 | 45,833 |
| 4th Apr 2025 (Fri) | 2,925.00 | 2,925.00 | 2,783.50 | 2,835.25 | 35,346 |