| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 3,459.00 | 3,459.50 | 3,356.50 | 3,391.50 | 26,911 |
| 31st Jul 2025 (Thu) | 3,512.00 | 3,546.00 | 3,488.00 | 3,488.00 | 20,507 |
| 30th Jul 2025 (Wed) | 3,506.00 | 3,506.00 | 3,457.00 | 3,492.00 | 22,537 |
| 29th Jul 2025 (Tue) | 3,511.00 | 3,556.00 | 3,498.50 | 3,498.50 | 39,504 |
| 28th Jul 2025 (Mon) | 3,506.00 | 3,506.50 | 3,474.50 | 3,474.00 | 22,176 |
| 25th Jul 2025 (Fri) | 3,469.00 | 3,495.00 | 3,463.00 | 3,495.00 | 43,003 |
| 24th Jul 2025 (Thu) | 3,443.50 | 3,452.00 | 3,440.00 | 3,440.00 | 11,500 |
| 23rd Jul 2025 (Wed) | 3,447.50 | 3,451.00 | 3,422.50 | 3,440.00 | 18,791 |
| 22nd Jul 2025 (Tue) | 3,477.00 | 3,477.00 | 3,456.00 | 3,451.00 | 7,032 |
| 21st Jul 2025 (Mon) | 3,467.00 | 3,490.00 | 3,462.00 | 3,475.75 | 13,204 |
| 18th Jul 2025 (Fri) | 3,454.00 | 3,458.50 | 3,451.00 | 3,455.00 | 11,841 |
| 17th Jul 2025 (Thu) | 3,430.50 | 3,435.50 | 3,430.50 | 3,459.75 | 16,030 |
| 16th Jul 2025 (Wed) | 3,401.00 | 3,433.00 | 3,380.50 | 3,380.50 | 31,852 |
| 15th Jul 2025 (Tue) | 3,415.50 | 3,431.00 | 3,408.00 | 3,427.25 | 23,365 |
| 14th Jul 2025 (Mon) | 3,344.00 | 3,405.00 | 3,339.50 | 3,400.00 | 44,919 |
| 11th Jul 2025 (Fri) | 3,406.50 | 3,424.50 | 3,382.00 | 3,388.75 | 65,196 |
| 10th Jul 2025 (Thu) | 3,510.50 | 3,523.50 | 3,430.00 | 3,443.75 | 27,790 |
| 9th Jul 2025 (Wed) | 3,485.00 | 3,512.50 | 3,484.00 | 3,495.00 | 15,727 |
| 8th Jul 2025 (Tue) | 3,490.00 | 3,515.50 | 3,476.00 | 3,485.00 | 23,894 |
| 7th Jul 2025 (Mon) | 3,483.50 | 3,493.00 | 3,472.00 | 3,492.25 | 12,855 |
| 4th Jul 2025 (Fri) | 3,467.50 | 3,477.50 | 3,467.50 | 3,473.25 | 85,889 |
| 3rd Jul 2025 (Thu) | 3,438.50 | 3,495.50 | 3,425.00 | 3,495.50 | 30,248 |
| 2nd Jul 2025 (Wed) | 3,414.50 | 3,439.00 | 3,404.50 | 3,421.25 | 42,851 |
| 1st Jul 2025 (Tue) | 3,454.00 | 3,454.00 | 3,372.50 | 3,394.75 | 33,275 |
| 30th Jun 2025 (Mon) | 3,426.00 | 3,448.50 | 3,426.00 | 3,453.00 | 24,146 |
| 27th Jun 2025 (Fri) | 3,429.50 | 3,441.50 | 3,418.50 | 3,430.25 | 14,066 |
| 26th Jun 2025 (Thu) | 3,410.50 | 3,424.00 | 3,396.00 | 3,422.75 | 30,593 |
| 25th Jun 2025 (Wed) | 3,409.00 | 3,459.00 | 3,407.00 | 3,434.50 | 31,856 |
| 24th Jun 2025 (Tue) | 3,439.00 | 3,439.00 | 3,395.50 | 3,410.50 | 30,509 |
| 23rd Jun 2025 (Mon) | 3,367.50 | 3,395.50 | 3,347.00 | 3,384.75 | 23,246 |
| 20th Jun 2025 (Fri) | 3,380.00 | 3,405.00 | 3,371.00 | 3,377.00 | 23,622 |
| 19th Jun 2025 (Thu) | 3,398.50 | 3,398.50 | 3,368.00 | 3,368.00 | 12,418 |
| 18th Jun 2025 (Wed) | 3,435.50 | 3,438.50 | 3,414.00 | 3,414.00 | 51,127 |
| 17th Jun 2025 (Tue) | 3,369.00 | 3,420.50 | 3,369.00 | 3,416.00 | 41,595 |
| 16th Jun 2025 (Mon) | 3,362.00 | 3,395.00 | 3,362.00 | 3,401.25 | 8,653 |
| 13th Jun 2025 (Fri) | 3,343.50 | 3,370.50 | 3,342.50 | 3,368.00 | 25,656 |
| 12th Jun 2025 (Thu) | 3,367.50 | 3,377.50 | 3,349.50 | 3,386.75 | 14,008 |
| 11th Jun 2025 (Wed) | 3,376.50 | 3,394.50 | 3,368.00 | 3,387.50 | 17,742 |
| 10th Jun 2025 (Tue) | 3,394.00 | 3,394.50 | 3,359.50 | 3,359.50 | 25,318 |
| 9th Jun 2025 (Mon) | 3,397.50 | 3,404.00 | 3,380.50 | 3,382.75 | 20,812 |
| 6th Jun 2025 (Fri) | 3,394.50 | 3,425.50 | 3,393.00 | 3,414.00 | 17,591 |
| 5th Jun 2025 (Thu) | 3,375.00 | 3,398.50 | 3,360.50 | 3,398.50 | 36,370 |
| 4th Jun 2025 (Wed) | 3,373.50 | 3,393.00 | 3,367.50 | 3,386.00 | 29,449 |
| 3rd Jun 2025 (Tue) | 3,343.00 | 3,377.00 | 3,340.50 | 3,375.00 | 49,655 |
| 2nd Jun 2025 (Mon) | 3,302.00 | 3,329.00 | 3,290.00 | 3,327.00 | 27,423 |