| Date | Open | High | Low | Close | Volume |
| 18th Mar 2026 (Wed) | 2,989.50 | 2,990.00 | 2,956.50 | 2,985.25 | 31,175 |
| 17th Mar 2026 (Tue) | 2,939.00 | 2,979.00 | 2,934.50 | 2,967.00 | 5,998 |
| 16th Mar 2026 (Mon) | 3,003.50 | 3,015.50 | 2,958.00 | 2,958.00 | 25,396 |
| 13th Mar 2026 (Fri) | 2,985.00 | 3,030.00 | 2,985.00 | 2,992.00 | 17,650 |
| 12th Mar 2026 (Thu) | 2,947.00 | 3,004.00 | 2,947.00 | 2,990.50 | 10,974 |
| 11th Mar 2026 (Wed) | 2,984.00 | 3,010.00 | 2,970.00 | 2,973.25 | 8,672 |
| 10th Mar 2026 (Tue) | 3,032.50 | 3,032.50 | 2,965.50 | 3,004.50 | 20,521 |
| 9th Mar 2026 (Mon) | 3,003.50 | 3,009.50 | 2,979.50 | 3,008.00 | 17,472 |
| 6th Mar 2026 (Fri) | 3,015.00 | 3,015.00 | 2,977.00 | 3,011.00 | 11,897 |
| 5th Mar 2026 (Thu) | 2,978.00 | 3,018.50 | 2,943.00 | 3,001.00 | 36,775 |
| 4th Mar 2026 (Wed) | 2,931.50 | 2,935.00 | 2,896.50 | 2,935.00 | 80,280 |
| 3rd Mar 2026 (Tue) | 2,850.00 | 2,880.00 | 2,822.00 | 2,880.00 | 29,377 |
| 2nd Mar 2026 (Mon) | 2,805.50 | 2,865.00 | 2,805.50 | 2,856.00 | 20,314 |
| 27th Feb 2026 (Fri) | 2,851.50 | 2,851.50 | 2,783.00 | 2,814.00 | 22,206 |
| 26th Feb 2026 (Thu) | 2,828.50 | 2,878.50 | 2,801.00 | 2,853.50 | 32,511 |
| 25th Feb 2026 (Wed) | 2,765.00 | 2,790.00 | 2,762.50 | 2,777.00 | 23,964 |
| 24th Feb 2026 (Tue) | 2,753.00 | 2,794.00 | 2,716.50 | 2,758.00 | 21,610 |
| 23rd Feb 2026 (Mon) | 2,846.50 | 2,858.50 | 2,759.00 | 2,769.75 | 43,129 |
| 20th Feb 2026 (Fri) | 2,985.00 | 2,985.00 | 2,940.50 | 2,970.00 | 24,473 |
| 19th Feb 2026 (Thu) | 3,004.00 | 3,004.00 | 2,954.50 | 2,969.00 | 30,943 |
| 18th Feb 2026 (Wed) | 2,937.00 | 2,970.50 | 2,913.00 | 2,963.50 | 17,855 |
| 17th Feb 2026 (Tue) | 3,015.50 | 3,015.50 | 2,934.00 | 2,954.50 | 29,869 |
| 16th Feb 2026 (Mon) | 3,002.50 | 3,002.50 | 2,980.00 | 2,980.00 | 25,822 |
| 13th Feb 2026 (Fri) | 2,916.00 | 2,978.50 | 2,897.00 | 2,976.50 | 19,578 |
| 12th Feb 2026 (Thu) | 3,015.50 | 3,015.50 | 2,896.50 | 2,896.50 | 50,081 |
| 11th Feb 2026 (Wed) | 3,114.00 | 3,114.00 | 3,013.00 | 3,013.00 | 37,733 |
| 10th Feb 2026 (Tue) | 3,034.50 | 3,088.50 | 3,015.00 | 3,079.00 | 128,821 |
| 9th Feb 2026 (Mon) | 3,003.00 | 3,014.50 | 2,972.00 | 3,004.50 | 28,947 |
| 6th Feb 2026 (Fri) | 2,920.00 | 2,966.00 | 2,920.00 | 2,966.00 | 18,335 |
| 5th Feb 2026 (Thu) | 2,991.50 | 3,009.50 | 2,964.50 | 2,973.25 | 19,793 |
| 4th Feb 2026 (Wed) | 2,975.50 | 2,975.50 | 2,906.00 | 2,970.00 | 102,288 |
| 3rd Feb 2026 (Tue) | 3,103.00 | 3,114.00 | 2,991.50 | 2,974.75 | 68,499 |
| 2nd Feb 2026 (Mon) | 3,051.00 | 3,122.00 | 3,048.00 | 3,122.00 | 16,780 |
| 30th Jan 2026 (Fri) | 3,044.50 | 3,088.00 | 3,044.00 | 3,078.50 | 66,815 |
| 29th Jan 2026 (Thu) | 3,159.00 | 3,159.50 | 3,047.00 | 3,057.50 | 78,763 |
| 28th Jan 2026 (Wed) | 3,217.50 | 3,227.50 | 3,185.00 | 3,185.00 | 33,064 |
| 27th Jan 2026 (Tue) | 3,249.50 | 3,270.00 | 3,206.00 | 3,217.00 | 57,732 |
| 26th Jan 2026 (Mon) | 3,183.50 | 3,215.50 | 3,162.50 | 3,215.00 | 37,159 |
| 23rd Jan 2026 (Fri) | 3,209.00 | 3,218.00 | 3,201.00 | 3,217.50 | 12,205 |
| 22nd Jan 2026 (Thu) | 3,216.50 | 3,217.50 | 3,205.00 | 3,207.00 | 16,633 |
| 21st Jan 2026 (Wed) | 3,191.00 | 3,198.50 | 3,177.50 | 3,198.50 | 23,645 |
| 20th Jan 2026 (Tue) | 3,226.50 | 3,234.00 | 3,212.00 | 3,227.00 | 24,123 |
| 19th Jan 2026 (Mon) | 3,264.00 | 3,264.00 | 3,247.50 | 3,247.50 | 12,240 |