| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 3,467.50 | 3,477.50 | 3,467.50 | 3,473.25 | 85,889 |
| 3rd Jul 2025 (Thu) | 3,438.50 | 3,495.50 | 3,425.00 | 3,495.50 | 30,248 |
| 2nd Jul 2025 (Wed) | 3,414.50 | 3,439.00 | 3,404.50 | 3,421.25 | 42,851 |
| 1st Jul 2025 (Tue) | 3,454.00 | 3,454.00 | 3,372.50 | 3,394.75 | 33,275 |
| 30th Jun 2025 (Mon) | 3,426.00 | 3,448.50 | 3,426.00 | 3,453.00 | 24,146 |
| 27th Jun 2025 (Fri) | 3,429.50 | 3,441.50 | 3,418.50 | 3,430.25 | 14,066 |
| 26th Jun 2025 (Thu) | 3,410.50 | 3,424.00 | 3,396.00 | 3,422.75 | 30,593 |
| 25th Jun 2025 (Wed) | 3,409.00 | 3,459.00 | 3,407.00 | 3,434.50 | 31,856 |
| 24th Jun 2025 (Tue) | 3,439.00 | 3,439.00 | 3,395.50 | 3,410.50 | 30,509 |
| 23rd Jun 2025 (Mon) | 3,367.50 | 3,395.50 | 3,347.00 | 3,384.75 | 23,246 |
| 20th Jun 2025 (Fri) | 3,380.00 | 3,405.00 | 3,371.00 | 3,377.00 | 23,622 |
| 19th Jun 2025 (Thu) | 3,398.50 | 3,398.50 | 3,368.00 | 3,368.00 | 12,418 |
| 18th Jun 2025 (Wed) | 3,435.50 | 3,438.50 | 3,414.00 | 3,414.00 | 51,127 |
| 17th Jun 2025 (Tue) | 3,369.00 | 3,420.50 | 3,369.00 | 3,416.00 | 41,595 |
| 16th Jun 2025 (Mon) | 3,362.00 | 3,395.00 | 3,362.00 | 3,401.25 | 8,653 |
| 13th Jun 2025 (Fri) | 3,343.50 | 3,370.50 | 3,342.50 | 3,368.00 | 25,656 |
| 12th Jun 2025 (Thu) | 3,367.50 | 3,377.50 | 3,349.50 | 3,386.75 | 14,008 |
| 11th Jun 2025 (Wed) | 3,376.50 | 3,394.50 | 3,368.00 | 3,387.50 | 17,742 |
| 10th Jun 2025 (Tue) | 3,394.00 | 3,394.50 | 3,359.50 | 3,359.50 | 25,318 |
| 9th Jun 2025 (Mon) | 3,397.50 | 3,404.00 | 3,380.50 | 3,382.75 | 20,812 |
| 6th Jun 2025 (Fri) | 3,394.50 | 3,425.50 | 3,393.00 | 3,414.00 | 17,591 |
| 5th Jun 2025 (Thu) | 3,375.00 | 3,398.50 | 3,360.50 | 3,398.50 | 36,370 |
| 4th Jun 2025 (Wed) | 3,373.50 | 3,393.00 | 3,367.50 | 3,386.00 | 29,449 |
| 3rd Jun 2025 (Tue) | 3,343.00 | 3,377.00 | 3,340.50 | 3,375.00 | 49,655 |
| 2nd Jun 2025 (Mon) | 3,302.00 | 3,329.00 | 3,290.00 | 3,327.00 | 27,423 |
| 30th May 2025 (Fri) | 3,294.50 | 3,316.50 | 3,288.00 | 3,317.00 | 13,595 |
| 29th May 2025 (Thu) | 3,357.50 | 3,364.50 | 3,284.50 | 3,296.50 | 68,542 |
| 28th May 2025 (Wed) | 3,327.00 | 3,353.50 | 3,318.50 | 3,322.00 | 47,070 |
| 27th May 2025 (Tue) | 3,338.50 | 3,358.00 | 3,320.00 | 3,354.75 | 21,190 |
| 26th May 2025 (Mon) | 3,291.50 | 3,291.50 | 3,291.50 | 3,291.50 | 0 |
| 23rd May 2025 (Fri) | 3,336.00 | 3,336.00 | 3,240.00 | 3,300.00 | 33,234 |
| 22nd May 2025 (Thu) | 3,302.50 | 3,338.00 | 3,302.50 | 3,340.00 | 18,674 |
| 21st May 2025 (Wed) | 3,323.50 | 3,332.00 | 3,311.00 | 3,333.75 | 11,523 |
| 20th May 2025 (Tue) | 3,352.50 | 3,372.50 | 3,349.50 | 3,369.00 | 9,374 |
| 19th May 2025 (Mon) | 3,331.00 | 3,362.00 | 3,307.50 | 3,362.00 | 20,278 |
| 16th May 2025 (Fri) | 3,353.50 | 3,383.50 | 3,353.50 | 3,383.50 | 17,665 |
| 15th May 2025 (Thu) | 3,346.50 | 3,365.00 | 3,319.50 | 3,365.00 | 28,470 |
| 14th May 2025 (Wed) | 3,354.50 | 3,354.50 | 3,330.50 | 3,346.50 | 54,644 |
| 13th May 2025 (Tue) | 3,332.00 | 3,375.00 | 3,332.00 | 3,367.00 | 22,649 |
| 12th May 2025 (Mon) | 3,325.50 | 3,377.50 | 3,295.00 | 3,307.50 | 45,541 |
| 9th May 2025 (Fri) | 3,250.00 | 3,258.00 | 3,195.50 | 3,202.50 | 12,426 |
| 8th May 2025 (Thu) | 3,239.00 | 3,253.00 | 3,190.00 | 3,223.50 | 33,086 |
| 7th May 2025 (Wed) | 3,216.00 | 3,219.00 | 3,168.50 | 3,187.75 | 79,456 |
| 6th May 2025 (Tue) | 3,191.00 | 3,203.50 | 3,147.50 | 3,203.00 | 25,643 |