| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $19.864 | SI Trade |
12:02:15 - 03-Jun-25 |
| Buy* | 3 | $19.944 | SI Trade |
11:51:59 - 03-Jun-25 |
| Unknown* | 0 | $19.914 | SI Trade |
08:05:50 - 03-Jun-25 |
| Buy* | 572 | $19.876 | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Buy* | 4,637 | $19.89 | Automatic Execution |
14:33:44 - 02-Jun-25 |
| Buy* | 228 | $19.888 | Automatic Execution |
14:33:44 - 02-Jun-25 |
| Sell* | 3,614 | $19.826 | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Buy* | 2,386 | $19.812 | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Buy* | 150 | $19.812 | Automatic Execution |
11:45:55 - 02-Jun-25 |
| Sell* | 150 | $19.796 | Automatic Execution |
11:45:06 - 02-Jun-25 |
| Unknown* | 0 | $19.812 | SI Trade |
11:27:33 - 02-Jun-25 |
| Unknown* | 0 | $19.672 | SI Trade |
08:32:54 - 02-Jun-25 |
| Unknown* | 0 | $19.742 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | $19.754 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 150 | $19.978 | Automatic Execution |
08:38:14 - 30-May-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:05:32 - 30-May-25 |
| Buy* | 16 | $20.03 | SI Trade |
08:00:03 - 30-May-25 |
| Buy* | 150 | $20.05 | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Sell* | 150 | $19.91 | Automatic Execution |
13:29:16 - 29-May-25 |
| Unknown* | 0 | $20.135 | SI Trade |
08:21:36 - 29-May-25 |
| Unknown* | 0 | $20.165 | SI Trade |
08:04:10 - 29-May-25 |
| Buy* | 1 | $19.942 | SI Trade |
14:22:32 - 28-May-25 |
| Unknown* | 0 | $19.908 | SI Trade |
08:28:29 - 28-May-25 |
| Unknown* | 0 | $19.912 | SI Trade |
08:14:02 - 28-May-25 |
| Unknown* | 0 | $19.92 | SI Trade |
08:05:22 - 28-May-25 |
| Unknown* | 0 | $19.878 | SI Trade |
08:07:56 - 27-May-25 |
| Unknown* | 0 | $19.814 | SI Trade |
08:07:54 - 27-May-25 |
| Unknown* | 0 | $19.368 | SI Trade |
15:01:02 - 23-May-25 |
| Unknown* | 0 | $19.498 | SI Trade |
14:55:10 - 23-May-25 |
| Unknown* | 0 | $19.716 | SI Trade |
08:05:29 - 23-May-25 |
| Buy* | 179 | $19.584 | Suspected BUY Trade |
16:35:25 - 22-May-25 |
| Unknown* | 0 | $19.652 | SI Trade |
15:23:02 - 22-May-25 |
| Unknown* | 0 | $19.728 | SI Trade |
11:23:55 - 22-May-25 |
| Buy* | 1 | $19.764 | SI Trade |
08:28:56 - 22-May-25 |
| Buy* | 3 | $19.764 | SI Trade |
08:28:56 - 22-May-25 |
| Unknown* | 0 | $19.808 | SI Trade |
08:04:25 - 22-May-25 |
| Sell* | 5 | $19.86 | SI Trade |
15:57:06 - 21-May-25 |
| Sell* | 6 | $20.025 | SI Trade |
13:58:54 - 21-May-25 |
| Buy* | 2 | $20.09 | SI Trade |
11:51:52 - 21-May-25 |
| Unknown* | 0 | $20.115 | SI Trade |
08:04:20 - 21-May-25 |
| Buy* | 23 | $20.115 | Suspected BUY Trade |
16:35:02 - 20-May-25 |
| Sell* | 3 | $19.846 | SI Trade |
14:15:47 - 20-May-25 |
| Unknown* | 0 | $19.834 | SI Trade |
08:05:37 - 20-May-25 |
| Unknown* | 0 | $19.868 | SI Trade |
08:04:02 - 20-May-25 |
| Buy* | 6 | $19.874 | SI Trade |
08:02:02 - 20-May-25 |
| Unknown* | 0 | $19.482 | SI Trade |
11:47:00 - 19-May-25 |
| Unknown* | 0 | $19.508 | SI Trade |
08:08:05 - 19-May-25 |
| Unknown* | 0 | $19.508 | SI Trade |
08:08:05 - 19-May-25 |
| Unknown* | 0 | $19.512 | SI Trade |
08:07:21 - 19-May-25 |
| Unknown* | 0 | $19.512 | SI Trade |
08:07:04 - 19-May-25 |
| Unknown* | 0 | $19.512 | SI Trade |
08:07:04 - 19-May-25 |
| Sell* | 1 | $19.49 | SI Trade |
08:00:20 - 19-May-25 |
| Unknown* | 0 | $19.274 | SI Trade |
09:02:42 - 16-May-25 |
| Unknown* | 0 | $19.248 | SI Trade |
08:05:41 - 16-May-25 |
| Unknown* | 0 | $19.26 | SI Trade |
08:04:11 - 16-May-25 |
| Buy* | 111 | $18.934 | Automatic Execution |
16:28:55 - 15-May-25 |
| Sell* | 1 | $18.694 | SI Trade |
14:58:48 - 15-May-25 |
| Unknown* | 0 | $18.97 | SI Trade |
08:03:34 - 15-May-25 |
| Unknown* | 0 | $18.962 | SI Trade |
08:02:49 - 15-May-25 |
| Sell* | 26 | $18.804 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 14 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:01:59 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:01:59 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:01:59 - 15-May-25 |
| Buy* | 29 | $19.186 | Automatic Execution |
11:46:24 - 14-May-25 |
| Unknown* | 0 | $19.236 | SI Trade |
08:05:46 - 14-May-25 |
| Buy* | 3 | $19.238 | SI Trade |
08:05:13 - 14-May-25 |
| Buy* | 24 | $19.234 | Automatic Execution |
08:05:11 - 14-May-25 |
| Buy* | 3 | $19.212 | SI Trade |
08:00:17 - 14-May-25 |
| Unknown* | 0 | $19.57 | SI Trade |
08:04:06 - 13-May-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
16:18:25 - 12-May-25 |
| Buy* | 150 | $19.146 | Automatic Execution |
14:32:32 - 12-May-25 |
| Buy* | 52 | $19.144 | Automatic Execution |
14:32:28 - 12-May-25 |
| Buy* | 200 | $18.708 | Automatic Execution |
11:56:37 - 12-May-25 |
| Buy* | 240 | $18.718 | Automatic Execution |
11:33:51 - 12-May-25 |
| Buy* | 5 | $18.674 | SI Trade |
09:29:43 - 12-May-25 |
| Buy* | 12 | $18.656 | SI Trade |
09:23:28 - 12-May-25 |
| Buy* | 24 | $18.656 | Automatic Execution |
09:23:28 - 12-May-25 |
| Sell* | 47 | $19.11 | Automatic Execution |
08:13:10 - 12-May-25 |
| Sell* | 6,000 | $19.11 | Automatic Execution |
08:13:10 - 12-May-25 |
| Sell* | 150 | $19.124 | Automatic Execution |
08:13:10 - 12-May-25 |
| Unknown* | 0 | $19.114 | SI Trade |
08:07:08 - 12-May-25 |
| Unknown* | 0 | $19.114 | SI Trade |
08:07:06 - 12-May-25 |
| Sell* | 1 | $19.05 | SI Trade |
16:09:04 - 09-May-25 |
| Buy* | 12 | $19.136 | SI Trade |
16:08:59 - 09-May-25 |
| Buy* | 13 | $19.25 | Automatic Execution |
14:34:23 - 09-May-25 |
| Unknown* | 0 | $19.228 | SI Trade |
08:04:01 - 09-May-25 |
| Buy* | 4 | $19.252 | SI Trade |
08:00:51 - 09-May-25 |
| Buy* | 25 | $19.252 | Automatic Execution |
08:00:51 - 09-May-25 |
| Buy* | 1 | $19.254 | SI Trade |
08:00:31 - 09-May-25 |
| Buy* | 13 | $19.158 | SI Trade |
14:29:40 - 08-May-25 |
| Buy* | 1 | $19.126 | SI Trade |
08:27:06 - 08-May-25 |
| Unknown* | 0 | $19.328 | SI Trade |
08:05:05 - 08-May-25 |
| Unknown* | 0 | $19.222 | SI Trade |
08:05:17 - 07-May-25 |
| Buy* | 2 | $19.24 | SI Trade |
08:00:21 - 07-May-25 |
| Buy* | 84 | $19.734 | Suspected BUY Trade |
16:35:15 - 06-May-25 |
| Unknown* | 0 | $20.585 | SI Trade |
08:06:12 - 06-May-25 |
| Unknown* | 0 | $20.065 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | $20.125 | SI Trade |
08:00:10 - 06-May-25 |
| Buy* | 382 | $19.97 | Suspected BUY Trade |
16:35:15 - 02-May-25 |
| Unknown* | 0 | $20.08 | SI Trade |
12:38:27 - 02-May-25 |
| Buy* | 150 | $19.956 | Automatic Execution |
08:15:27 - 02-May-25 |
| Unknown* | 0 | $20.025 | SI Trade |
08:07:31 - 02-May-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:21 - 02-May-25 |
| Unknown* | 0 | $20.11 | SI Trade |
08:00:07 - 02-May-25 |
| Buy* | 103 | $19.928 | Automatic Execution |
16:28:55 - 01-May-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:26:14 - 01-May-25 |
| Sell* | 3,733 | $20.065 | Automatic Execution |
08:08:46 - 01-May-25 |
| Sell* | 2,267 | $20.065 | Automatic Execution |
08:08:46 - 01-May-25 |
| Sell* | 103 | $20.07 | Automatic Execution |
08:08:46 - 01-May-25 |
| Sell* | 150 | $20.07 | Automatic Execution |
08:08:46 - 01-May-25 |
| Buy* | 2 | $20.18 | SI Trade |
08:00:20 - 01-May-25 |
| Unknown* | 0 | $19.762 | SI Trade |
08:03:44 - 30-Apr-25 |
| Unknown* | 0 | $19.724 | SI Trade |
13:56:27 - 29-Apr-25 |
| Buy* | 2 | $19.788 | SI Trade |
11:11:09 - 29-Apr-25 |
| Unknown* | 0 | $19.74 | SI Trade |
08:06:02 - 29-Apr-25 |
| Sell* | 150 | $19.742 | Automatic Execution |
14:35:34 - 28-Apr-25 |
| Unknown* | 0 | $19.514 | SI Trade |
09:41:25 - 28-Apr-25 |
| Unknown* | 0 | $19.558 | SI Trade |
09:32:54 - 28-Apr-25 |
| Unknown* | 0 | $19.558 | SI Trade |
09:16:23 - 28-Apr-25 |
| Unknown* | 0 | $19.562 | SI Trade |
08:32:13 - 28-Apr-25 |
| Unknown* | 0 | $19.562 | SI Trade |
08:19:07 - 28-Apr-25 |
| Unknown* | 0 | $19.598 | SI Trade |
08:07:25 - 28-Apr-25 |
| Unknown* | 0 | $19.598 | SI Trade |
08:06:32 - 28-Apr-25 |
| Unknown* | 0 | $19.708 | SI Trade |
08:08:57 - 25-Apr-25 |
| Unknown* | 0 | $19.83 | SI Trade |
08:04:18 - 25-Apr-25 |
| Unknown* | 0 | $19.464 | SI Trade |
08:04:23 - 24-Apr-25 |
| Unknown* | 0 | $19.77 | SI Trade |
16:02:41 - 23-Apr-25 |
| Sell* | 150 | $19.568 | Automatic Execution |
14:36:25 - 23-Apr-25 |
| Unknown* | 0 | $19.41 | SI Trade |
12:57:20 - 23-Apr-25 |
| Unknown* | 0 | $19.374 | SI Trade |
08:03:46 - 23-Apr-25 |
| Buy* | 1 | $18.668 | SI Trade |
13:08:11 - 22-Apr-25 |
| Buy* | 1 | $18.816 | SI Trade |
08:26:05 - 22-Apr-25 |
| Unknown* | 0 | $18.876 | SI Trade |
08:10:23 - 22-Apr-25 |
| Unknown* | 0 | $18.878 | SI Trade |
08:10:21 - 22-Apr-25 |
| Unknown* | 0 | $18.88 | SI Trade |
08:06:29 - 22-Apr-25 |
| Unknown* | 0 | $18.88 | SI Trade |
08:06:29 - 22-Apr-25 |
| Unknown* | 0 | $18.808 | SI Trade |
08:06:01 - 22-Apr-25 |
| Unknown* | 0 | $18.618 | SI Trade |
08:00:16 - 22-Apr-25 |
| Sell* | 3 | $18.446 | SI Trade |
16:26:37 - 17-Apr-25 |
| Unknown* | 0 | $18.696 | SI Trade |
15:24:28 - 17-Apr-25 |
| Unknown* | 0 | $18.726 | SI Trade |
13:03:09 - 17-Apr-25 |
| Unknown* | 0 | $18.888 | SI Trade |
08:23:55 - 17-Apr-25 |
| Unknown* | 0 | $18.918 | SI Trade |
08:04:20 - 17-Apr-25 |
| Unknown* | 0 | $18.998 | SI Trade |
08:03:54 - 16-Apr-25 |
| Unknown* | 0 | $19.19 | SI Trade |
08:05:09 - 15-Apr-25 |
| Sell* | 150 | $18.908 | Automatic Execution |
14:34:20 - 14-Apr-25 |
| Buy* | 60 | $18.858 | Automatic Execution |
09:44:40 - 14-Apr-25 |
| Unknown* | 0 | $18.76 | SI Trade |
08:06:17 - 14-Apr-25 |
| Unknown* | 0 | $18.78 | SI Trade |
08:06:09 - 14-Apr-25 |
| Buy* | 294 | $18.128 | Suspected BUY Trade |
16:35:16 - 11-Apr-25 |
| Buy* | 60 | $18.266 | Automatic Execution |
14:45:46 - 11-Apr-25 |
| Buy* | 150 | $18.202 | Automatic Execution |
14:43:36 - 11-Apr-25 |
| Unknown* | 0 | $18.344 | SI Trade |
14:08:16 - 11-Apr-25 |
| Unknown* | 0 | $18.182 | SI Trade |
14:03:07 - 11-Apr-25 |
| Sell* | 131 | $18.206 | Automatic Execution |
09:00:01 - 11-Apr-25 |
| Buy* | 150 | $18.182 | Automatic Execution |
08:13:45 - 11-Apr-25 |
| Unknown* | 0 | $18.184 | SI Trade |
08:05:17 - 11-Apr-25 |
| Buy* | 51 | $17.86 | Suspected BUY Trade |
16:35:05 - 10-Apr-25 |
| Sell* | 78 | $18.63 | Automatic Execution |
11:48:52 - 10-Apr-25 |
| Unknown* | 0 | $19.048 | SI Trade |
08:05:50 - 10-Apr-25 |
| Unknown* | 0 | $19.048 | SI Trade |
08:05:50 - 10-Apr-25 |
| Buy* | 16 | $19.048 | SI Trade |
08:05:50 - 10-Apr-25 |
| Buy* | 52 | $19.048 | Suspected BUY Trade |
08:05:50 - 10-Apr-25 |
| Unknown* | 301 | $17.42541 | SI Trade Currency Conversion |
16:58:41 - 09-Apr-25 |
| Buy* | 908 | $17.42 | Suspected BUY Trade |
16:35:29 - 09-Apr-25 |
| Buy* | 208 | $17.368 | Automatic Execution |
16:28:56 - 09-Apr-25 |
| Unknown* | 0 | $17.808 | SI Trade |
11:30:47 - 09-Apr-25 |
| Unknown* | 0 | $18.022 | SI Trade |
08:05:26 - 09-Apr-25 |
| Unknown* | 0 | $17.716 | SI Trade |
08:00:06 - 09-Apr-25 |
| Unknown* | 0 | $18.902 | SI Trade |
10:24:16 - 08-Apr-25 |
| Unknown* | 301 | $18.69031 | SI Trade Currency Conversion |
08:38:52 - 08-Apr-25 |
| Unknown* | -301 | $0.00 | SI Trade Correction Currency Conversion |
08:38:52 - 08-Apr-25 |
| Unknown* | -301 | $0.00 | SI Trade Correction Currency Conversion |
08:38:52 - 08-Apr-25 |
| Unknown* | 301 | $0.00 | SI Trade Currency Conversion |
08:38:52 - 08-Apr-25 |
| Unknown* | 301 | $0.00 | SI Trade Currency Conversion |
08:38:52 - 08-Apr-25 |
| Unknown* | 0 | $18.914 | SI Trade |
08:05:07 - 08-Apr-25 |
| Buy* | 1 | $18.81 | SI Trade |
08:00:01 - 08-Apr-25 |
| Buy* | 500 | $18.27 | Automatic Execution |
15:52:51 - 07-Apr-25 |
| Buy* | 492 | $18.29 | Automatic Execution |
15:52:37 - 07-Apr-25 |
| Sell* | 208 | $18.296 | Automatic Execution |
15:52:37 - 07-Apr-25 |
| Buy* | 1 | $18.522 | SI Trade |
15:37:37 - 07-Apr-25 |
| Buy* | 36 | $19.144 | SI Trade |
15:16:07 - 07-Apr-25 |
| Sell* | 338 | $18.008 | Automatic Execution |
09:42:09 - 07-Apr-25 |
| Unknown* | 0 | $18.06 | SI Trade |
08:36:53 - 07-Apr-25 |
| Unknown* | 0 | $18.382 | SI Trade |
08:22:12 - 07-Apr-25 |
| Unknown* | 0 | $18.372 | SI Trade |
08:07:28 - 07-Apr-25 |
| Unknown* | 0 | $18.222 | SI Trade |
08:07:15 - 07-Apr-25 |