| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $25.64 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 0 | $25.965 | SI Trade |
14:40:31 - 06-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:03:12 - 06-Feb-26 |
| Unknown* | 0 | $25.75 | SI Trade |
14:01:31 - 06-Feb-26 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:01:31 - 06-Feb-26 |
| Buy* | 185 | $25.665 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Unknown* | 0 | $25.625 | SI Trade |
10:49:14 - 06-Feb-26 |
| Unknown* | 0 | $25.565 | SI Trade |
08:31:10 - 06-Feb-26 |
| Sell* | 150 | $26.025 | Automatic Execution |
15:33:01 - 05-Feb-26 |
| Buy* | 150 | $26.15 | Automatic Execution |
14:35:54 - 05-Feb-26 |
| Unknown* | 0 | $26.20 | SI Trade |
08:45:53 - 05-Feb-26 |
| Unknown* | 0 | $26.21 | SI Trade |
08:28:46 - 05-Feb-26 |
| Unknown* | 0 | $26.215 | SI Trade |
08:19:56 - 05-Feb-26 |
| Unknown* | 0 | $26.33 | SI Trade |
14:57:09 - 04-Feb-26 |
| Sell* | 4 | $26.105 | Automatic Execution |
14:53:36 - 04-Feb-26 |
| Unknown* | 0 | $26.23 | SI Trade |
14:34:09 - 04-Feb-26 |
| Unknown* | 0 | $26.33 | SI Trade |
14:30:27 - 04-Feb-26 |
| Unknown* | 0 | $26.30 | SI Trade |
13:59:25 - 04-Feb-26 |
| Unknown* | 0 | $26.30 | SI Trade |
12:59:50 - 04-Feb-26 |
| Unknown* | 0 | $26.285 | SI Trade |
10:31:07 - 04-Feb-26 |
| Unknown* | 0 | $26.19 | SI Trade |
09:37:04 - 04-Feb-26 |
| Unknown* | 0 | $26.265 | SI Trade |
08:21:12 - 04-Feb-26 |
| Unknown* | 0 | $26.27 | SI Trade |
08:12:20 - 04-Feb-26 |
| Unknown* | 4,674 | $26.255 | SI Trade |
16:48:27 - 03-Feb-26 |
| Buy* | 180 | $26.21 | Automatic Execution |
16:28:55 - 03-Feb-26 |
| Buy* | 769 | $26.46 | Automatic Execution |
14:41:03 - 03-Feb-26 |
| Sell* | 244 | $26.125 | Automatic Execution |
11:29:58 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:28:25 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:26:57 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:25:13 - 03-Feb-26 |
| Sell* | 154 | $26.125 | Automatic Execution |
11:23:46 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:22:05 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:20:41 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:19:09 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:17:29 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:16:01 - 03-Feb-26 |
| Sell* | 154 | $26.125 | Automatic Execution |
11:14:21 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:12:54 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:11:08 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:09:45 - 03-Feb-26 |
| Sell* | 77 | $26.13 | Automatic Execution |
11:08:13 - 03-Feb-26 |
| Sell* | 154 | $26.13 | Automatic Execution |
11:06:29 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:04:56 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:03:21 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:01:56 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
11:00:21 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
10:58:46 - 03-Feb-26 |
| Sell* | 77 | $26.125 | Automatic Execution |
10:57:04 - 03-Feb-26 |
| Sell* | 154 | $26.125 | Automatic Execution |
10:55:35 - 03-Feb-26 |
| Sell* | 154 | $26.15 | Automatic Execution |
10:52:39 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
10:50:57 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
10:49:14 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
10:47:40 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
10:46:16 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
10:44:42 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
10:43:08 - 03-Feb-26 |
| Sell* | 154 | $26.145 | Automatic Execution |
10:41:43 - 03-Feb-26 |
| Sell* | 77 | $26.145 | Automatic Execution |
10:39:58 - 03-Feb-26 |
| Sell* | 77 | $26.145 | Automatic Execution |
10:38:30 - 03-Feb-26 |
| Sell* | 77 | $26.145 | Automatic Execution |
10:36:59 - 03-Feb-26 |
| Sell* | 77 | $26.145 | Automatic Execution |
10:35:14 - 03-Feb-26 |
| Sell* | 77 | $26.145 | Automatic Execution |
10:33:56 - 03-Feb-26 |
| Sell* | 77 | $26.145 | Automatic Execution |
10:32:09 - 03-Feb-26 |
| Sell* | 117 | $26.145 | Automatic Execution |
10:30:46 - 03-Feb-26 |
| Sell* | 37 | $26.175 | Automatic Execution |
10:29:10 - 03-Feb-26 |
| Sell* | 77 | $26.175 | Automatic Execution |
10:27:35 - 03-Feb-26 |
| Sell* | 77 | $26.175 | Automatic Execution |
10:26:06 - 03-Feb-26 |
| Sell* | 77 | $26.175 | Automatic Execution |
10:24:22 - 03-Feb-26 |
| Sell* | 77 | $26.175 | Automatic Execution |
10:22:45 - 03-Feb-26 |
| Sell* | 77 | $26.175 | Automatic Execution |
10:21:16 - 03-Feb-26 |
| Sell* | 154 | $26.175 | Automatic Execution |
10:19:51 - 03-Feb-26 |
| Sell* | 77 | $26.175 | Automatic Execution |
10:18:17 - 03-Feb-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
10:16:35 - 03-Feb-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
10:14:59 - 03-Feb-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
10:13:32 - 03-Feb-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
10:11:47 - 03-Feb-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
10:10:24 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
09:58:03 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
09:56:13 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
09:54:45 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
09:53:22 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
09:51:43 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
09:50:11 - 03-Feb-26 |
| Sell* | 77 | $26.15 | Automatic Execution |
09:48:23 - 03-Feb-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
09:46:54 - 03-Feb-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
09:45:23 - 03-Feb-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
09:42:21 - 03-Feb-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
09:40:42 - 03-Feb-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
09:39:17 - 03-Feb-26 |
| Sell* | 77 | $26.185 | Automatic Execution |
09:37:40 - 03-Feb-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
09:35:55 - 03-Feb-26 |
| Sell* | 77 | $26.17 | Automatic Execution |
09:34:29 - 03-Feb-26 |
| Sell* | 77 | $26.19 | Automatic Execution |
09:32:49 - 03-Feb-26 |
| Sell* | 77 | $26.185 | Automatic Execution |
09:29:52 - 03-Feb-26 |
| Sell* | 77 | $26.185 | Automatic Execution |
09:28:21 - 03-Feb-26 |
| Sell* | 77 | $26.175 | Automatic Execution |
09:26:47 - 03-Feb-26 |
| Sell* | 77 | $26.195 | Automatic Execution |
09:23:24 - 03-Feb-26 |
| Sell* | 77 | $26.195 | Automatic Execution |
09:22:04 - 03-Feb-26 |
| Sell* | 77 | $26.195 | Automatic Execution |
09:20:32 - 03-Feb-26 |
| Sell* | 77 | $26.20 | Automatic Execution |
09:18:46 - 03-Feb-26 |
| Sell* | 77 | $26.195 | Automatic Execution |
09:15:54 - 03-Feb-26 |
| Sell* | 77 | $26.185 | Automatic Execution |
09:04:45 - 03-Feb-26 |
| Sell* | 77 | $26.20 | Automatic Execution |
09:01:51 - 03-Feb-26 |
| Sell* | 77 | $26.21 | Automatic Execution |
08:58:28 - 03-Feb-26 |
| Sell* | 77 | $26.21 | Automatic Execution |
08:57:04 - 03-Feb-26 |
| Sell* | 77 | $26.215 | Automatic Execution |
08:55:35 - 03-Feb-26 |
| Sell* | 81 | $26.195 | Automatic Execution |
08:53:49 - 03-Feb-26 |
| Sell* | 73 | $26.22 | Automatic Execution |
08:52:26 - 03-Feb-26 |
| Sell* | 77 | $26.22 | Automatic Execution |
08:50:56 - 03-Feb-26 |
| Sell* | 104 | $26.225 | Automatic Execution |
08:49:08 - 03-Feb-26 |
| Sell* | 50 | $26.24 | Automatic Execution |
08:46:08 - 03-Feb-26 |
| Sell* | 77 | $26.24 | Automatic Execution |
08:44:40 - 03-Feb-26 |
| Sell* | 52 | $26.24 | Automatic Execution |
08:43:04 - 03-Feb-26 |
| Sell* | 25 | $26.245 | Automatic Execution |
08:43:03 - 03-Feb-26 |
| Sell* | 77 | $26.245 | Automatic Execution |
08:41:31 - 03-Feb-26 |
| Sell* | 77 | $26.245 | Automatic Execution |
08:39:46 - 03-Feb-26 |
| Sell* | 52 | $26.235 | Automatic Execution |
08:38:09 - 03-Feb-26 |
| Sell* | 25 | $26.27 | Automatic Execution |
08:38:09 - 03-Feb-26 |
| Sell* | 77 | $26.27 | Automatic Execution |
08:36:37 - 03-Feb-26 |
| Sell* | 77 | $26.27 | Automatic Execution |
08:35:15 - 03-Feb-26 |
| Unknown* | 0 | $26.385 | SI Trade |
08:31:45 - 03-Feb-26 |
| Unknown* | 0 | $26.385 | SI Trade |
08:31:45 - 03-Feb-26 |
| Buy* | 358 | $26.30 | Suspected BUY Trade |
16:35:26 - 02-Feb-26 |
| Unknown* | 0 | $26.125 | SI Trade |
14:30:48 - 02-Feb-26 |
| Unknown* | 0 | $26.015 | SI Trade |
08:32:20 - 02-Feb-26 |
| Unknown* | 0 | $26.19 | SI Trade |
08:06:00 - 02-Feb-26 |
| Unknown* | 0 | $26.285 | SI Trade |
08:31:14 - 30-Jan-26 |
| Sell* | 264 | $26.50 | Automatic Execution |
16:28:56 - 29-Jan-26 |
| Unknown* | 0 | $26.48 | SI Trade |
15:30:32 - 29-Jan-26 |
| Sell* | 210 | $26.515 | Automatic Execution |
14:52:32 - 29-Jan-26 |
| Unknown* | 0 | $26.64 | SI Trade |
10:09:44 - 29-Jan-26 |
| Sell* | 297 | $26.525 | Automatic Execution |
10:06:12 - 29-Jan-26 |
| Unknown* | 0 | $26.635 | SI Trade |
09:08:46 - 29-Jan-26 |
| Unknown* | 0 | $26.62 | SI Trade |
08:25:01 - 29-Jan-26 |
| Unknown* | 0 | $26.94 | SI Trade |
14:30:36 - 28-Jan-26 |
| Unknown* | 0 | $27.02 | SI Trade |
10:16:27 - 28-Jan-26 |
| Unknown* | 0 | $27.045 | SI Trade |
08:34:42 - 28-Jan-26 |
| Buy* | 457 | $27.21 | Suspected BUY Trade |
16:35:27 - 27-Jan-26 |
| Unknown* | 0 | $27.16 | SI Trade |
15:30:19 - 27-Jan-26 |
| Unknown* | 0 | $27.12 | SI Trade |
14:36:38 - 27-Jan-26 |
| Buy* | 2 | $27.105 | SI Trade |
12:11:16 - 27-Jan-26 |
| Buy* | 206 | $27.125 | Automatic Execution |
11:28:57 - 27-Jan-26 |
| Buy* | 98 | $27.125 | Automatic Execution |
11:28:00 - 27-Jan-26 |
| Buy* | 108 | $27.125 | Automatic Execution |
11:28:00 - 27-Jan-26 |
| Sell* | 207 | $27.105 | Automatic Execution |
11:19:06 - 27-Jan-26 |
| Sell* | 206 | $27.10 | Automatic Execution |
11:19:06 - 27-Jan-26 |
| Sell* | 206 | $27.10 | Automatic Execution |
11:15:15 - 27-Jan-26 |
| Sell* | 206 | $27.09 | Automatic Execution |
11:07:49 - 27-Jan-26 |
| Sell* | 207 | $27.095 | Automatic Execution |
11:04:51 - 27-Jan-26 |
| Sell* | 206 | $27.10 | Automatic Execution |
10:56:15 - 27-Jan-26 |
| Sell* | 206 | $27.105 | Automatic Execution |
10:55:21 - 27-Jan-26 |
| Sell* | 207 | $27.105 | Automatic Execution |
10:48:06 - 27-Jan-26 |
| Sell* | 31 | $27.105 | Automatic Execution |
10:44:06 - 27-Jan-26 |
| Buy* | 175 | $27.095 | Automatic Execution |
10:44:00 - 27-Jan-26 |
| Unknown* | 0 | $26.925 | SI Trade |
10:42:57 - 27-Jan-26 |
| Sell* | 206 | $27.10 | Automatic Execution |
10:37:54 - 27-Jan-26 |
| Sell* | 206 | $27.10 | Automatic Execution |
10:34:03 - 27-Jan-26 |
| Sell* | 125 | $27.10 | Automatic Execution |
10:23:29 - 27-Jan-26 |
| Sell* | 206 | $27.105 | Automatic Execution |
10:23:00 - 27-Jan-26 |
| Sell* | 116 | $27.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 90 | $27.10 | Automatic Execution |
10:17:57 - 27-Jan-26 |
| Sell* | 207 | $27.095 | Automatic Execution |
10:14:09 - 27-Jan-26 |
| Sell* | 81 | $26.995 | Automatic Execution |
10:09:00 - 27-Jan-26 |
| Sell* | 31 | $27.095 | Automatic Execution |
10:05:17 - 27-Jan-26 |
| Sell* | 206 | $27.10 | Automatic Execution |
10:03:57 - 27-Jan-26 |
| Buy* | 175 | $27.095 | Automatic Execution |
10:03:54 - 27-Jan-26 |
| Sell* | 207 | $27.09 | Automatic Execution |
09:54:01 - 27-Jan-26 |
| Sell* | 206 | $27.095 | Automatic Execution |
09:53:24 - 27-Jan-26 |
| Buy* | 206 | $27.08 | Automatic Execution |
09:47:00 - 27-Jan-26 |
| Buy* | 206 | $27.08 | Automatic Execution |
09:43:51 - 27-Jan-26 |
| Unknown* | 0 | $27.08 | SI Trade |
09:41:59 - 27-Jan-26 |
| Sell* | 206 | $27.07 | Automatic Execution |
09:35:18 - 27-Jan-26 |
| Sell* | 207 | $27.075 | Automatic Execution |
09:32:03 - 27-Jan-26 |
| Sell* | 206 | $27.07 | Automatic Execution |
09:28:36 - 27-Jan-26 |
| Buy* | 1 | $27.08 | SI Trade |
09:28:15 - 27-Jan-26 |
| Sell* | 207 | $27.065 | Automatic Execution |
09:19:29 - 27-Jan-26 |
| Sell* | 206 | $27.07 | Automatic Execution |
09:18:27 - 27-Jan-26 |
| Sell* | 206 | $27.05 | Automatic Execution |
09:09:02 - 27-Jan-26 |
| Sell* | 163 | $27.055 | Automatic Execution |
09:08:04 - 27-Jan-26 |
| Sell* | 175 | $27.055 | Automatic Execution |
09:08:03 - 27-Jan-26 |
| Buy* | 1,071 | $27.055 | Automatic Execution |
09:08:03 - 27-Jan-26 |
| Buy* | 206 | $27.055 | Automatic Execution |
09:06:15 - 27-Jan-26 |
| Buy* | 206 | $27.055 | Automatic Execution |
09:02:33 - 27-Jan-26 |
| Sell* | 207 | $27.055 | Automatic Execution |
08:52:22 - 27-Jan-26 |
| Buy* | 206 | $27.06 | Automatic Execution |
08:52:21 - 27-Jan-26 |
| Unknown* | 0 | $27.05 | SI Trade |
08:49:50 - 27-Jan-26 |
| Buy* | 2 | $27.05 | SI Trade |
08:49:35 - 27-Jan-26 |
| Buy* | 17 | $27.05 | Automatic Execution |
08:49:35 - 27-Jan-26 |
| Sell* | 31 | $27.045 | Automatic Execution |
08:45:45 - 27-Jan-26 |
| Buy* | 206 | $27.045 | Automatic Execution |
08:42:12 - 27-Jan-26 |
| Buy* | 175 | $27.04 | Automatic Execution |
08:42:09 - 27-Jan-26 |
| Buy* | 206 | $27.035 | Automatic Execution |
08:31:45 - 27-Jan-26 |
| Sell* | 207 | $27.035 | Automatic Execution |
08:31:45 - 27-Jan-26 |
| Unknown* | 160 | $26.81682 | SI Trade Currency Conversion |
08:31:34 - 27-Jan-26 |
| Unknown* | -160 | $0.00 | SI Trade Correction Currency Conversion |
08:31:34 - 27-Jan-26 |
| Unknown* | 160 | $0.00 | SI Trade Currency Conversion |
08:31:34 - 27-Jan-26 |
| Sell* | 149 | $27.04 | Automatic Execution |
08:24:10 - 27-Jan-26 |
| Buy* | 57 | $27.04 | Automatic Execution |
08:21:27 - 27-Jan-26 |
| Buy* | 62 | $27.04 | Automatic Execution |
08:18:21 - 27-Jan-26 |
| Buy* | 144 | $27.03 | Automatic Execution |
08:17:24 - 27-Jan-26 |