Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fbtu (FBTU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.625 SI Trade
08:08:14 - 14-Mar-25
Unknown* 0 $20.625 SI Trade
08:04:46 - 14-Mar-25
Sell* 83 $20.53 Uncrossing Trade
16:35:13 - 13-Mar-25
Unknown* 0 $20.535 SI Trade
11:12:13 - 13-Mar-25
Sell* 111 $20.535 Automatic Execution
11:12:13 - 13-Mar-25
Unknown* 0 $20.565 SI Trade
09:19:11 - 13-Mar-25
Unknown* 0 $20.605 SI Trade
08:05:42 - 13-Mar-25
Unknown* 0 $20.68 SI Trade
08:03:52 - 13-Mar-25
Unknown* 0 $20.80 SI Trade
08:05:50 - 12-Mar-25
Unknown* 0 $20.80 SI Trade
08:04:30 - 12-Mar-25
Unknown* 0 $20.885 SI Trade
13:55:19 - 11-Mar-25
Sell* 150 $21.04 Automatic Execution
13:30:01 - 11-Mar-25
Unknown* 0 $21.225 SI Trade
08:05:26 - 11-Mar-25
Buy* 2 $21.345 SI Trade
15:39:09 - 10-Mar-25
Sell* 150 $21.165 Automatic Execution
08:43:29 - 10-Mar-25
Unknown* 0 $21.30 SI Trade
08:09:14 - 10-Mar-25
Unknown* 0 $21.30 SI Trade
08:08:43 - 10-Mar-25
Unknown* 0 $21.305 SI Trade
08:03:49 - 10-Mar-25
Buy* 5 $21.23 Suspected BUY Trade
08:00:19 - 10-Mar-25
Unknown* 0 $21.14 SI Trade
16:24:52 - 07-Mar-25
Unknown* 0 $21.39 SI Trade
15:01:59 - 07-Mar-25
Unknown* 0 $21.335 SI Trade
08:05:16 - 07-Mar-25
Unknown* 0 $21.34 SI Trade
08:03:22 - 07-Mar-25
Sell* 3 $21.305 SI Trade
15:15:04 - 06-Mar-25
Unknown* 0 $21.275 SI Trade
14:33:04 - 06-Mar-25
Buy* 1 $21.315 SI Trade
12:18:22 - 06-Mar-25
Unknown* 0 $21.315 SI Trade
09:47:10 - 06-Mar-25
Unknown* 0 $21.36 SI Trade
08:45:48 - 06-Mar-25
Unknown* 0 $21.385 SI Trade
08:06:00 - 06-Mar-25
Unknown* 0 $21.29 SI Trade
10:41:55 - 05-Mar-25
Sell* 13 $21.215 SI Trade
10:05:31 - 05-Mar-25
Sell* 44 $21.215 Automatic Execution
10:05:29 - 05-Mar-25
Sell* 23 $21.215 SI Trade
10:05:26 - 05-Mar-25
Sell* 11 $21.215 SI Trade
10:05:04 - 05-Mar-25
Unknown* 0 $21.285 SI Trade
08:09:55 - 05-Mar-25
Unknown* 0 $21.285 SI Trade
08:00:33 - 05-Mar-25
Buy* 1 $21.285 SI Trade
08:00:33 - 05-Mar-25
Unknown* 0 $21.285 SI Trade
08:00:23 - 05-Mar-25
Buy* 32 $21.285 Automatic Execution
08:00:23 - 05-Mar-25
Unknown* 0 $21.285 SI Trade
08:00:23 - 05-Mar-25
Buy* 79 $20.91 Suspected BUY Trade
16:35:16 - 04-Mar-25
Unknown* 0 $20.91 SI Trade
14:57:07 - 04-Mar-25
Sell* 73 $20.91 Automatic Execution
14:57:07 - 04-Mar-25
Unknown* 0 $21.105 SI Trade
12:03:34 - 04-Mar-25
Unknown* 0 $21.105 SI Trade
10:20:12 - 04-Mar-25
Unknown* 0 $21.02 SI Trade
09:55:55 - 04-Mar-25
Buy* 3 $21.13 SI Trade
08:00:03 - 04-Mar-25
Buy* 3 $21.595 SI Trade
08:08:35 - 03-Mar-25
Buy* 2 $21.375 SI Trade
08:22:58 - 28-Feb-25
Unknown* 0 $21.40 SI Trade
08:05:37 - 28-Feb-25
Buy* 1 $21.43 SI Trade
08:00:08 - 28-Feb-25
Buy* 58 $21.635 Suspected BUY Trade
16:35:03 - 27-Feb-25
Unknown* 0 $21.615 SI Trade
15:00:18 - 27-Feb-25
FTSE 100 Latest
Value8,597.30
Change54.74