| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.09 | SI Trade |
08:05:30 - 19-Sep-25 |
| Unknown* | 0 | $22.12 | SI Trade |
08:02:01 - 19-Sep-25 |
| Buy* | 4 | $22.145 | SI Trade |
08:00:14 - 19-Sep-25 |
| Unknown* | 0 | $21.805 | SI Trade |
08:11:27 - 18-Sep-25 |
| Unknown* | 1 | $21.84 | SI Trade |
08:02:31 - 18-Sep-25 |
| Unknown* | 0 | $21.665 | SI Trade |
15:03:52 - 17-Sep-25 |
| Sell* | 69 | $21.645 | Automatic Execution |
15:03:52 - 17-Sep-25 |
| Unknown* | 0 | $21.78 | SI Trade |
08:09:39 - 17-Sep-25 |
| Unknown* | 0 | $21.525 | SI Trade |
12:07:50 - 16-Sep-25 |
| Unknown* | 0 | $21.565 | SI Trade |
08:50:33 - 16-Sep-25 |
| Unknown* | 703 | $21.44632 | SI Trade Currency Conversion |
08:32:03 - 16-Sep-25 |
| Unknown* | -703 | $0.00 | SI Trade Correction Currency Conversion |
08:32:03 - 16-Sep-25 |
| Unknown* | 703 | $0.00 | SI Trade Currency Conversion |
08:32:03 - 16-Sep-25 |
| Buy* | 14 | $21.62 | SI Trade |
08:00:27 - 16-Sep-25 |
| Sell* | 100 | $21.46 | Uncrossing Trade |
08:00:27 - 16-Sep-25 |
| Sell* | 5 | $21.635 | SI Trade |
08:00:05 - 16-Sep-25 |
| Unknown* | 0 | $21.35 | SI Trade |
15:00:54 - 15-Sep-25 |
| Unknown* | 0 | $21.515 | SI Trade |
09:26:39 - 15-Sep-25 |
| Unknown* | 0 | $21.46 | SI Trade |
08:25:02 - 15-Sep-25 |
| Unknown* | 0 | $21.375 | SI Trade |
08:25:02 - 15-Sep-25 |
| Unknown* | 0 | $21.49 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $21.49 | SI Trade |
08:00:06 - 15-Sep-25 |
| Unknown* | 0 | $21.875 | SI Trade |
10:06:01 - 12-Sep-25 |
| Unknown* | 0 | $21.955 | SI Trade |
08:20:15 - 12-Sep-25 |
| Unknown* | 0 | $21.62 | SI Trade |
14:30:19 - 11-Sep-25 |
| Unknown* | 0 | $21.495 | SI Trade |
08:30:47 - 11-Sep-25 |
| Unknown* | 0 | $21.545 | SI Trade |
08:00:17 - 11-Sep-25 |
| Buy* | 2 | $21.855 | SI Trade |
11:34:47 - 10-Sep-25 |
| Unknown* | 0 | $21.79 | SI Trade |
08:13:56 - 10-Sep-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:00:22 - 10-Sep-25 |
| Unknown* | 0 | $21.935 | SI Trade |
08:00:22 - 10-Sep-25 |
| Sell* | 7,150 | $21.73 | Uncrossing Trade |
08:00:22 - 10-Sep-25 |
| Buy* | 421 | $21.635 | Automatic Execution |
16:28:56 - 09-Sep-25 |
| Sell* | 468 | $21.615 | Automatic Execution |
15:30:30 - 09-Sep-25 |
| Buy* | 10 | $21.825 | Automatic Execution |
09:56:06 - 09-Sep-25 |
| Unknown* | 0 | $21.835 | SI Trade |
08:14:30 - 09-Sep-25 |
| Unknown* | 0 | $21.79 | SI Trade |
12:40:22 - 08-Sep-25 |
| Unknown* | 0 | $22.01 | SI Trade |
08:30:46 - 08-Sep-25 |
| Unknown* | 0 | $21.995 | SI Trade |
08:01:23 - 08-Sep-25 |
| Unknown* | 0 | $22.015 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | $22.015 | SI Trade |
08:00:11 - 08-Sep-25 |
| Unknown* | 0 | $22.015 | SI Trade |
08:00:11 - 08-Sep-25 |
| Sell* | 213 | $21.775 | Automatic Execution |
15:10:25 - 05-Sep-25 |
| Unknown* | 0 | $21.515 | SI Trade |
08:20:20 - 05-Sep-25 |
| Sell* | 1 | $21.32 | SI Trade |
15:09:57 - 04-Sep-25 |
| Sell* | 218 | $21.38 | Automatic Execution |
15:07:12 - 04-Sep-25 |
| Unknown* | 0 | $21.53 | SI Trade |
08:21:25 - 04-Sep-25 |
| Buy* | 368 | $21.425 | Suspected BUY Trade |
16:35:20 - 03-Sep-25 |
| Sell* | 2 | $21.21 | SI Trade |
09:34:00 - 03-Sep-25 |
| Unknown* | 0 | $21.415 | SI Trade |
08:16:44 - 03-Sep-25 |
| Unknown* | 0 | $21.42 | SI Trade |
08:15:31 - 03-Sep-25 |
| Unknown* | 0 | $21.48 | SI Trade |
08:00:01 - 03-Sep-25 |
| Buy* | 7,150 | $21.475 | Suspected BUY Trade |
08:00:00 - 03-Sep-25 |
| Buy* | 2 | $21.54 | SI Trade |
13:57:19 - 02-Sep-25 |
| Sell* | 150 | $21.475 | Automatic Execution |
13:21:35 - 02-Sep-25 |
| Sell* | 1,100 | $21.46 | Automatic Execution |
13:21:35 - 02-Sep-25 |
| Sell* | 1,750 | $21.46 | Automatic Execution |
13:21:35 - 02-Sep-25 |
| Sell* | 150 | $21.175 | Automatic Execution |
12:02:34 - 02-Sep-25 |
| Unknown* | 0 | $21.225 | SI Trade |
11:48:53 - 02-Sep-25 |
| Sell* | 7,000 | $21.14 | Automatic Execution |
10:47:50 - 02-Sep-25 |
| Sell* | 150 | $21.10 | Automatic Execution |
09:06:00 - 02-Sep-25 |
| Sell* | 150 | $21.06 | Automatic Execution |
09:00:00 - 02-Sep-25 |
| Unknown* | 0 | $21.13 | SI Trade |
08:19:39 - 02-Sep-25 |
| Buy* | 2 | $21.19 | SI Trade |
08:01:00 - 02-Sep-25 |
| Unknown* | 0 | $21.08 | SI Trade |
08:01:00 - 02-Sep-25 |
| Sell* | 223 | $21.135 | Uncrossing Trade |
16:35:10 - 01-Sep-25 |
| Unknown* | 0 | $21.15 | SI Trade |
13:14:32 - 01-Sep-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:29:57 - 01-Sep-25 |
| Unknown* | 0 | $21.175 | SI Trade |
08:00:15 - 01-Sep-25 |
| Unknown* | 0 | $21.18 | SI Trade |
08:00:05 - 01-Sep-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:03:01 - 29-Aug-25 |
| Unknown* | 0 | $21.115 | SI Trade |
08:00:22 - 29-Aug-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:37:50 - 28-Aug-25 |
| Unknown* | 0 | $21.205 | SI Trade |
08:22:12 - 28-Aug-25 |
| Unknown* | 0 | $21.18 | SI Trade |
08:00:25 - 28-Aug-25 |
| Sell* | 1 | $20.98 | SI Trade |
08:00:25 - 28-Aug-25 |
| Buy* | 1 | $21.045 | SI Trade |
12:27:23 - 27-Aug-25 |
| Unknown* | 0 | $21.04 | SI Trade |
09:01:23 - 27-Aug-25 |
| Unknown* | 0 | $21.05 | SI Trade |
08:09:01 - 27-Aug-25 |
| Unknown* | 0 | $21.105 | SI Trade |
08:00:27 - 27-Aug-25 |
| Sell* | 223 | $20.95 | Automatic Execution |
16:16:27 - 26-Aug-25 |
| Buy* | 150 | $21.225 | Automatic Execution |
15:17:38 - 26-Aug-25 |
| Unknown* | 0 | $21.065 | SI Trade |
11:59:50 - 26-Aug-25 |
| Buy* | 150 | $20.89 | Automatic Execution |
09:25:11 - 26-Aug-25 |
| Unknown* | 0 | $21.025 | SI Trade |
08:00:25 - 26-Aug-25 |
| Unknown* | 0 | $20.945 | SI Trade |
08:00:23 - 26-Aug-25 |
| Sell* | 3 | $20.915 | SI Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 50 | $20.945 | Suspected BUY Trade |
08:00:23 - 26-Aug-25 |
| Unknown* | 0 | $21.34 | SI Trade |
11:35:54 - 22-Aug-25 |
| Unknown* | 0 | $21.34 | SI Trade |
11:25:31 - 22-Aug-25 |
| Unknown* | 0 | $21.30 | SI Trade |
08:04:14 - 22-Aug-25 |
| Unknown* | 0 | $21.26 | SI Trade |
08:00:28 - 22-Aug-25 |
| Buy* | 100 | $21.26 | Suspected BUY Trade |
08:00:28 - 22-Aug-25 |
| Sell* | 167 | $21.165 | Automatic Execution |
16:09:15 - 21-Aug-25 |
| Sell* | 150 | $21.17 | Automatic Execution |
16:09:15 - 21-Aug-25 |
| Unknown* | 0 | $21.235 | SI Trade |
15:39:56 - 21-Aug-25 |
| Unknown* | 2 | $21.15 | SI Trade |
08:13:55 - 21-Aug-25 |
| Unknown* | 0 | $21.265 | SI Trade |
08:10:50 - 21-Aug-25 |
| Buy* | 59 | $21.145 | Suspected BUY Trade |
16:35:17 - 20-Aug-25 |
| Sell* | 219 | $21.16 | Automatic Execution |
16:28:55 - 20-Aug-25 |
| Unknown* | 0 | $21.275 | SI Trade |
08:07:16 - 20-Aug-25 |
| Buy* | 1,080 | $21.25 | Automatic Execution |
08:05:40 - 20-Aug-25 |
| Buy* | 1,555 | $21.25 | Automatic Execution |
08:04:58 - 20-Aug-25 |
| Buy* | 219 | $21.24 | Automatic Execution |
08:04:58 - 20-Aug-25 |
| Unknown* | 0 | $21.24 | SI Trade |
08:04:57 - 20-Aug-25 |
| Unknown* | 0 | $21.25 | SI Trade |
08:00:08 - 20-Aug-25 |
| Unknown* | 0 | $21.32 | SI Trade |
14:46:10 - 19-Aug-25 |
| Unknown* | 0 | $21.24 | SI Trade |
08:04:16 - 19-Aug-25 |
| Unknown* | 0 | $21.27 | SI Trade |
08:02:01 - 19-Aug-25 |
| Sell* | 56 | $21.355 | Automatic Execution |
16:28:55 - 18-Aug-25 |
| Sell* | 1 | $21.34 | SI Trade |
15:06:42 - 18-Aug-25 |
| Buy* | 1 | $21.43 | SI Trade |
15:04:53 - 18-Aug-25 |
| Unknown* | 0 | $21.39 | SI Trade |
11:44:10 - 18-Aug-25 |
| Unknown* | 0 | $21.31 | SI Trade |
10:18:07 - 18-Aug-25 |
| Unknown* | 0 | $21.195 | SI Trade |
09:15:47 - 18-Aug-25 |
| Unknown* | 0 | $21.425 | SI Trade |
08:21:09 - 18-Aug-25 |
| Buy* | 6 | $21.43 | SI Trade |
08:00:05 - 18-Aug-25 |
| Unknown* | 0 | $21.325 | SI Trade |
08:00:05 - 18-Aug-25 |
| Buy* | 8 | $21.435 | SI Trade |
08:00:01 - 18-Aug-25 |
| Unknown* | 0 | $21.06 | SI Trade |
08:19:39 - 15-Aug-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:05:31 - 15-Aug-25 |
| Unknown* | 0 | $21.15 | SI Trade |
08:12:13 - 14-Aug-25 |
| Unknown* | 0 | $21.14 | SI Trade |
08:05:06 - 14-Aug-25 |
| Buy* | 2 | $21.065 | SI Trade |
08:00:02 - 14-Aug-25 |
| Sell* | 2 | $21.00 | SI Trade |
08:00:02 - 14-Aug-25 |
| Unknown* | 0 | $20.53 | SI Trade |
08:06:11 - 13-Aug-25 |
| Unknown* | 0 | $20.545 | SI Trade |
08:04:27 - 13-Aug-25 |
| Buy* | 2 | $20.10 | SI Trade |
12:13:03 - 12-Aug-25 |
| Unknown* | 0 | $20.11 | SI Trade |
08:06:33 - 12-Aug-25 |
| Buy* | 3,304 | $20.205 | Automatic Execution |
15:08:11 - 11-Aug-25 |
| Buy* | 2,360 | $20.19 | Automatic Execution |
15:07:11 - 11-Aug-25 |
| Buy* | 2,084 | $20.175 | Automatic Execution |
15:03:52 - 11-Aug-25 |
| Buy* | 454 | $20.105 | Automatic Execution |
14:34:15 - 11-Aug-25 |
| Sell* | 1 | $19.788 | SI Trade |
14:11:29 - 11-Aug-25 |
| Unknown* | 0 | $20.085 | SI Trade |
10:41:14 - 11-Aug-25 |
| Sell* | 438 | $20.10 | Automatic Execution |
08:23:23 - 11-Aug-25 |
| Sell* | 6,562 | $20.10 | Automatic Execution |
08:23:23 - 11-Aug-25 |
| Sell* | 438 | $20.105 | Automatic Execution |
08:23:23 - 11-Aug-25 |
| Sell* | 989 | $20.105 | Automatic Execution |
08:23:23 - 11-Aug-25 |
| Sell* | 150 | $20.12 | Automatic Execution |
08:23:23 - 11-Aug-25 |
| Buy* | 7,000 | $20.10 | Automatic Execution |
08:23:23 - 11-Aug-25 |
| Buy* | 454 | $20.10 | Automatic Execution |
08:23:23 - 11-Aug-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:18:56 - 11-Aug-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:18:56 - 11-Aug-25 |
| Unknown* | 0 | $20.235 | SI Trade |
08:00:06 - 11-Aug-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $20.22 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 1 | $20.06 | SI Trade |
08:00:03 - 11-Aug-25 |
| Unknown* | 0 | $20.005 | SI Trade |
15:50:00 - 08-Aug-25 |
| Unknown* | 0 | $20.305 | SI Trade |
10:26:05 - 08-Aug-25 |
| Unknown* | 0 | $20.31 | SI Trade |
08:03:57 - 08-Aug-25 |
| Sell* | 1 | $19.986 | SI Trade |
14:44:28 - 07-Aug-25 |
| Buy* | 20 | $20.165 | Automatic Execution |
11:43:36 - 07-Aug-25 |
| Unknown* | 0 | $20.035 | SI Trade |
08:11:05 - 07-Aug-25 |
| Buy* | 5 | $19.966 | Automatic Execution |
08:07:33 - 07-Aug-25 |
| Unknown* | 0 | $19.962 | SI Trade |
08:05:31 - 07-Aug-25 |
| Buy* | 1 | $20.04 | SI Trade |
08:00:05 - 07-Aug-25 |
| Buy* | 4,002 | $19.914 | Automatic Execution |
15:45:58 - 06-Aug-25 |
| Buy* | 1 | $20.31 | SI Trade |
09:07:21 - 06-Aug-25 |
| Unknown* | 0 | $20.305 | SI Trade |
08:08:22 - 06-Aug-25 |
| Unknown* | 0 | $20.31 | SI Trade |
08:04:22 - 06-Aug-25 |
| Buy* | 1 | $20.335 | SI Trade |
08:01:05 - 06-Aug-25 |
| Unknown* | 0 | $20.335 | SI Trade |
08:01:05 - 06-Aug-25 |
| Buy* | 22 | $20.335 | Automatic Execution |
08:01:05 - 06-Aug-25 |
| Sell* | 2 | $20.20 | SI Trade |
14:51:50 - 05-Aug-25 |
| Buy* | 7,000 | $20.335 | Automatic Execution |
08:23:58 - 05-Aug-25 |
| Buy* | 150 | $20.275 | Automatic Execution |
08:19:52 - 05-Aug-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:04:58 - 05-Aug-25 |
| Unknown* | 0 | $20.38 | SI Trade |
10:22:24 - 04-Aug-25 |
| Unknown* | 0 | $20.15 | SI Trade |
08:00:06 - 04-Aug-25 |
| Unknown* | 0 | $19.926 | SI Trade |
10:04:42 - 01-Aug-25 |
| Sell* | 20 | $19.93 | Automatic Execution |
09:19:42 - 01-Aug-25 |
| Unknown* | 0 | $19.962 | SI Trade |
09:12:17 - 01-Aug-25 |
| Unknown* | 0 | $19.996 | SI Trade |
08:25:15 - 01-Aug-25 |
| Unknown* | 0 | $20.065 | SI Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 25,000 | $20.1038 | SI Trade |
21:00:00 - 31-Jul-25 |
| Buy* | 59 | $20.57 | Suspected BUY Trade |
16:35:08 - 31-Jul-25 |
| Sell* | 150 | $20.67 | Automatic Execution |
15:42:00 - 31-Jul-25 |
| Sell* | 270 | $20.28 | Automatic Execution |
09:03:17 - 31-Jul-25 |
| Unknown* | 0 | $20.485 | SI Trade |
08:09:11 - 31-Jul-25 |
| Buy* | 1 | $20.475 | SI Trade |
08:08:01 - 31-Jul-25 |
| Sell* | 4 | $20.585 | Automatic Execution |
16:28:45 - 30-Jul-25 |
| Sell* | 391 | $20.61 | Automatic Execution |
14:32:28 - 30-Jul-25 |
| Buy* | 150 | $20.45 | Automatic Execution |
08:33:43 - 30-Jul-25 |
| Buy* | 5,621 | $20.495 | Automatic Execution |
08:30:39 - 30-Jul-25 |
| Buy* | 4,754 | $20.495 | Automatic Execution |
08:30:39 - 30-Jul-25 |
| Sell* | 492 | $20.445 | Automatic Execution |
08:29:48 - 30-Jul-25 |
| Buy* | 6,166 | $20.44 | Automatic Execution |
08:29:48 - 30-Jul-25 |
| Sell* | 395 | $20.42 | Automatic Execution |
08:29:48 - 30-Jul-25 |
| Buy* | 834 | $20.44 | Automatic Execution |
08:29:48 - 30-Jul-25 |
| Buy* | 150 | $20.425 | Automatic Execution |
08:29:48 - 30-Jul-25 |
| Unknown* | 0 | $20.42 | SI Trade |
08:05:31 - 30-Jul-25 |
| Buy* | 150 | $20.385 | Suspected BUY Trade |
16:35:24 - 29-Jul-25 |
| Buy* | 3 | $20.535 | SI Trade |
15:14:23 - 29-Jul-25 |
| Unknown* | 0 | $20.485 | SI Trade |
14:35:01 - 29-Jul-25 |
| Unknown* | 0 | $20.665 | SI Trade |
14:31:07 - 29-Jul-25 |
| Unknown* | 0 | $20.51 | SI Trade |
08:39:11 - 29-Jul-25 |
| Sell* | 30 | $20.345 | Automatic Execution |
11:28:33 - 28-Jul-25 |
| Unknown* | 0 | $20.345 | SI Trade |
11:28:33 - 28-Jul-25 |
| Unknown* | 0 | $20.495 | SI Trade |
08:28:42 - 28-Jul-25 |