| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | $25.56 | Automatic Execution |
10:05:44 - 16-Dec-25 |
| Sell* | 44 | $25.55 | Automatic Execution |
09:59:24 - 16-Dec-25 |
| Sell* | 5 | $25.585 | Automatic Execution |
09:58:34 - 16-Dec-25 |
| Sell* | 24 | $25.585 | Automatic Execution |
09:55:14 - 16-Dec-25 |
| Sell* | 46 | $25.585 | Automatic Execution |
09:48:14 - 16-Dec-25 |
| Sell* | 47 | $25.585 | Automatic Execution |
09:41:04 - 16-Dec-25 |
| Sell* | 42 | $25.585 | Automatic Execution |
09:34:44 - 16-Dec-25 |
| Sell* | 19 | $25.585 | Automatic Execution |
09:31:44 - 16-Dec-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
09:31:44 - 16-Dec-25 |
| Sell* | 27 | $25.595 | Automatic Execution |
09:27:34 - 16-Dec-25 |
| Sell* | 39 | $25.595 | Automatic Execution |
09:21:44 - 16-Dec-25 |
| Sell* | 10 | $25.595 | Automatic Execution |
09:14:04 - 16-Dec-25 |
| Unknown* | 9,374 | $0.00 | SI Trade Negotiated Trade |
09:09:48 - 16-Dec-25 |
| Unknown* | 221 | $0.00 | SI Trade Currency Conversion |
08:32:16 - 16-Dec-25 |
| Unknown* | 0 | $25.69 | SI Trade |
08:14:22 - 16-Dec-25 |
| Buy* | 116 | $25.575 | Suspected BUY Trade |
16:35:19 - 15-Dec-25 |
| Sell* | 150 | $25.545 | Automatic Execution |
15:11:18 - 15-Dec-25 |
| Unknown* | 0 | $25.52 | SI Trade |
11:22:07 - 15-Dec-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:00:03 - 15-Dec-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $25.74 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 150 | $25.71 | Automatic Execution |
14:32:29 - 12-Dec-25 |
| Unknown* | 0 | $25.735 | SI Trade |
09:44:26 - 11-Dec-25 |
| Buy* | 1 | $25.86 | Automatic Execution |
08:04:00 - 11-Dec-25 |
| Unknown* | 0 | $25.485 | SI Trade |
10:23:24 - 10-Dec-25 |
| Unknown* | 0 | $25.835 | SI Trade |
08:00:15 - 09-Dec-25 |
| Buy* | 442 | $25.92 | Suspected BUY Trade |
16:35:15 - 08-Dec-25 |
| Sell* | 12 | $26.20 | Automatic Execution |
13:34:15 - 08-Dec-25 |
| Buy* | 4 | $26.245 | SI Trade |
11:03:31 - 08-Dec-25 |
| Buy* | 2 | $26.37 | SI Trade |
08:00:44 - 08-Dec-25 |
| Sell* | 17 | $26.065 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Buy* | 7 | $26.60 | SI Trade |
08:00:16 - 05-Dec-25 |
| Buy* | 17 | $26.595 | Suspected BUY Trade |
08:00:16 - 05-Dec-25 |
| Sell* | 150 | $25.925 | Automatic Execution |
14:38:01 - 04-Dec-25 |
| Unknown* | 1,227 | $26.07897 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | -1,227 | $0.00 | SI Trade Correction Currency Conversion |
08:31:52 - 04-Dec-25 |
| Unknown* | 1,227 | $0.00 | SI Trade Currency Conversion |
08:31:52 - 04-Dec-25 |
| Sell* | 4,512 | $26.035 | Automatic Execution |
15:53:09 - 03-Dec-25 |
| Unknown* | 0 | $25.835 | SI Trade |
12:06:35 - 03-Dec-25 |
| Unknown* | 0 | $25.835 | SI Trade |
08:22:46 - 03-Dec-25 |
| Unknown* | 0 | $25.92 | SI Trade |
08:00:22 - 03-Dec-25 |
| Buy* | 3 | $25.92 | SI Trade |
08:00:22 - 03-Dec-25 |
| Buy* | 806 | $25.795 | Automatic Execution |
16:06:17 - 02-Dec-25 |
| Sell* | 150 | $25.805 | Automatic Execution |
16:06:17 - 02-Dec-25 |
| Buy* | 150 | $25.79 | Automatic Execution |
14:26:56 - 02-Dec-25 |
| Buy* | 68 | $25.94 | Automatic Execution |
11:29:58 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:29:47 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:29:13 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:28:59 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:28:25 - 02-Dec-25 |
| Buy* | 99 | $25.94 | Automatic Execution |
11:27:25 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
11:26:29 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:25:53 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:24:55 - 02-Dec-25 |
| Buy* | 99 | $25.94 | Automatic Execution |
11:24:06 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:23:16 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:22:28 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
11:21:41 - 02-Dec-25 |
| Buy* | 99 | $25.935 | Automatic Execution |
11:20:48 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:19:58 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:18:58 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
11:18:27 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:17:24 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
11:16:34 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
11:15:49 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:14:51 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:14:16 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
11:13:22 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:12:32 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
11:11:28 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:10:52 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
11:09:54 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
11:09:17 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:08:26 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:07:21 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:06:40 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:05:53 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
11:04:51 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:04:12 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
11:03:17 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
11:02:36 - 02-Dec-25 |
| Buy* | 99 | $25.94 | Automatic Execution |
11:01:45 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
11:00:39 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
10:59:58 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
10:59:07 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
10:58:15 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
10:57:33 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
10:56:44 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
10:55:43 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
10:54:59 - 02-Dec-25 |
| Buy* | 66 | $25.94 | Automatic Execution |
10:54:09 - 02-Dec-25 |
| Buy* | 33 | $25.94 | Automatic Execution |
10:53:09 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
10:52:32 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
10:51:44 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
10:50:41 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
10:49:16 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
10:48:16 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
10:47:26 - 02-Dec-25 |
| Buy* | 66 | $25.935 | Automatic Execution |
10:46:33 - 02-Dec-25 |
| Buy* | 33 | $25.935 | Automatic Execution |
10:45:40 - 02-Dec-25 |
| Buy* | 66 | $25.93 | Automatic Execution |
10:45:03 - 02-Dec-25 |
| Buy* | 66 | $25.93 | Automatic Execution |
10:44:02 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:43:09 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:42:29 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:41:43 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:40:43 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:39:11 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:38:10 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:37:31 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:36:32 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:35:49 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:35:06 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:34:11 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:33:26 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:32:37 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:31:43 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:30:50 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:29:56 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:29:01 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:28:22 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
10:27:21 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:26:28 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
10:25:50 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:24:56 - 02-Dec-25 |
| Buy* | 66 | $25.91 | Automatic Execution |
10:24:13 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:23:14 - 02-Dec-25 |
| Buy* | 66 | $25.91 | Automatic Execution |
10:22:36 - 02-Dec-25 |
| Buy* | 33 | $25.91 | Automatic Execution |
10:21:39 - 02-Dec-25 |
| Buy* | 66 | $25.91 | Automatic Execution |
10:20:56 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:19:51 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
10:19:09 - 02-Dec-25 |
| Buy* | 66 | $25.91 | Automatic Execution |
10:18:26 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:17:29 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:16:43 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
10:15:52 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
10:14:58 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:13:59 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
10:13:11 - 02-Dec-25 |
| Buy* | 33 | $25.91 | Automatic Execution |
10:12:29 - 02-Dec-25 |
| Buy* | 33 | $25.91 | Automatic Execution |
10:11:29 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
10:10:50 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:09:58 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
10:09:04 - 02-Dec-25 |
| Buy* | 33 | $25.91 | Automatic Execution |
10:08:26 - 02-Dec-25 |
| Buy* | 66 | $25.93 | Automatic Execution |
10:07:34 - 02-Dec-25 |
| Buy* | 33 | $25.905 | Automatic Execution |
10:06:29 - 02-Dec-25 |
| Buy* | 66 | $25.925 | Automatic Execution |
10:05:48 - 02-Dec-25 |
| Buy* | 33 | $25.905 | Automatic Execution |
10:04:51 - 02-Dec-25 |
| Buy* | 33 | $25.92 | Automatic Execution |
10:04:01 - 02-Dec-25 |
| Buy* | 66 | $25.905 | Automatic Execution |
10:03:27 - 02-Dec-25 |
| Buy* | 33 | $25.905 | Automatic Execution |
10:02:27 - 02-Dec-25 |
| Buy* | 33 | $25.91 | Automatic Execution |
10:01:28 - 02-Dec-25 |
| Buy* | 66 | $25.92 | Automatic Execution |
10:00:45 - 02-Dec-25 |
| Buy* | 33 | $25.905 | Automatic Execution |
09:59:48 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
09:59:05 - 02-Dec-25 |
| Buy* | 33 | $25.91 | Automatic Execution |
09:58:21 - 02-Dec-25 |
| Buy* | 66 | $25.905 | Automatic Execution |
09:57:35 - 02-Dec-25 |
| Buy* | 33 | $25.905 | Automatic Execution |
09:56:46 - 02-Dec-25 |
| Buy* | 66 | $25.915 | Automatic Execution |
09:55:49 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
09:54:51 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
09:54:01 - 02-Dec-25 |
| Buy* | 66 | $25.91 | Automatic Execution |
09:53:08 - 02-Dec-25 |
| Buy* | 33 | $25.915 | Automatic Execution |
09:52:30 - 02-Dec-25 |
| Buy* | 33 | $25.905 | Automatic Execution |
09:51:47 - 02-Dec-25 |
| Buy* | 33 | $25.905 | Automatic Execution |
09:50:47 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:49:05 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:48:27 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:47:28 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:46:44 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:45:41 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:45:00 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:44:03 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:43:23 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:42:22 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:41:42 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:40:38 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:39:53 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:39:13 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:38:09 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:37:24 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:36:38 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:35:39 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:35:06 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:34:09 - 02-Dec-25 |
| Buy* | 66 | $25.88 | Automatic Execution |
09:33:25 - 02-Dec-25 |
| Buy* | 33 | $25.88 | Automatic Execution |
09:32:23 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:31:29 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:30:41 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:29:48 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:29:06 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:28:13 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:27:23 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:26:28 - 02-Dec-25 |
| Buy* | 66 | $25.885 | Automatic Execution |
09:25:49 - 02-Dec-25 |
| Buy* | 33 | $25.885 | Automatic Execution |
09:24:52 - 02-Dec-25 |
| Buy* | 33 | $25.88 | Automatic Execution |
09:24:08 - 02-Dec-25 |
| Buy* | 66 | $25.88 | Automatic Execution |
09:23:19 - 02-Dec-25 |
| Buy* | 33 | $25.88 | Automatic Execution |
09:22:21 - 02-Dec-25 |
| Buy* | 33 | $25.88 | Automatic Execution |
09:21:38 - 02-Dec-25 |