| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.16 | SI Trade |
08:04:57 - 04-Jul-25 |
| Sell* | 1 | $20.10 | Automatic Execution |
15:24:38 - 03-Jul-25 |
| Unknown* | 0 | $20.21 | SI Trade |
14:36:41 - 03-Jul-25 |
| Unknown* | 0 | $20.24 | SI Trade |
13:49:02 - 03-Jul-25 |
| Unknown* | 0 | $20.285 | SI Trade |
08:39:56 - 03-Jul-25 |
| Unknown* | 0 | $20.295 | SI Trade |
08:08:58 - 03-Jul-25 |
| Sell* | 147 | $20.095 | Uncrossing Trade |
16:35:18 - 02-Jul-25 |
| Sell* | 8 | $20.08 | SI Trade |
16:06:15 - 02-Jul-25 |
| Sell* | 147 | $20.00 | Automatic Execution |
15:15:34 - 02-Jul-25 |
| Buy* | 7 | $20.04 | SI Trade |
11:16:48 - 02-Jul-25 |
| Unknown* | 0 | $20.125 | SI Trade |
08:04:25 - 02-Jul-25 |
| Sell* | 6 | $19.988 | SI Trade |
08:00:00 - 02-Jul-25 |
| Buy* | 2,226 | $20.075 | Suspected BUY Trade |
16:35:13 - 01-Jul-25 |
| Unknown* | 0 | $19.762 | SI Trade |
08:25:56 - 01-Jul-25 |
| Unknown* | 0 | $19.718 | SI Trade |
08:00:13 - 01-Jul-25 |
| Sell* | 147 | $19.808 | Automatic Execution |
15:18:24 - 30-Jun-25 |
| Unknown* | 0 | $19.912 | SI Trade |
08:06:51 - 30-Jun-25 |
| Unknown* | 0 | $19.912 | SI Trade |
08:06:20 - 30-Jun-25 |
| Unknown* | 0 | $19.912 | SI Trade |
08:06:14 - 30-Jun-25 |
| Unknown* | 0 | $19.912 | SI Trade |
08:05:19 - 30-Jun-25 |
| Unknown* | 0 | $19.916 | SI Trade |
08:05:03 - 27-Jun-25 |
| Unknown* | 0 | $19.916 | SI Trade |
08:04:26 - 27-Jun-25 |
| Sell* | 9 | $19.738 | SI Trade |
08:00:29 - 27-Jun-25 |
| Sell* | 128 | $19.758 | Automatic Execution |
15:12:18 - 26-Jun-25 |
| Unknown* | 0 | $19.828 | SI Trade |
15:09:41 - 26-Jun-25 |
| Unknown* | 0 | $19.76 | SI Trade |
15:08:57 - 26-Jun-25 |
| Unknown* | 0 | $19.792 | SI Trade |
09:48:20 - 26-Jun-25 |
| Buy* | 1 | $19.836 | SI Trade |
08:35:00 - 26-Jun-25 |
| Unknown* | 0 | $19.846 | SI Trade |
08:05:42 - 26-Jun-25 |
| Unknown* | 0 | $19.726 | SI Trade |
08:00:05 - 26-Jun-25 |
| Sell* | 255 | $19.634 | Uncrossing Trade |
16:35:13 - 25-Jun-25 |
| Sell* | 147 | $19.664 | Automatic Execution |
15:28:59 - 25-Jun-25 |
| Sell* | 117 | $19.684 | Automatic Execution |
15:06:10 - 25-Jun-25 |
| Buy* | 9 | $19.986 | Automatic Execution |
10:39:01 - 25-Jun-25 |
| Buy* | 2 | $19.96 | SI Trade |
08:14:49 - 25-Jun-25 |
| Unknown* | 0 | $19.952 | SI Trade |
08:05:58 - 25-Jun-25 |
| Unknown* | 0 | $19.852 | SI Trade |
08:00:18 - 25-Jun-25 |
| Sell* | 8 | $19.852 | SI Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 0 | $19.92 | SI Trade |
08:00:18 - 25-Jun-25 |
| Sell* | 33 | $19.852 | Uncrossing Trade |
08:00:18 - 25-Jun-25 |
| Unknown* | 21,300 | $19.9689 | SI Trade Currency Conversion |
19:43:11 - 24-Jun-25 |
| Sell* | 146 | $19.654 | Automatic Execution |
14:41:41 - 24-Jun-25 |
| Sell* | 1 | $19.67 | SI Trade |
12:50:00 - 24-Jun-25 |
| Sell* | 12 | $19.668 | SI Trade |
12:45:17 - 24-Jun-25 |
| Buy* | 3 | $19.728 | SI Trade |
11:26:35 - 24-Jun-25 |
| Buy* | 7 | $19.734 | SI Trade |
08:29:33 - 24-Jun-25 |
| Buy* | 4 | $19.734 | SI Trade |
08:20:46 - 24-Jun-25 |
| Buy* | 23 | $19.734 | Automatic Execution |
08:19:47 - 24-Jun-25 |
| Buy* | 4 | $19.734 | SI Trade |
08:19:47 - 24-Jun-25 |
| Unknown* | 0 | $19.84 | SI Trade |
08:04:00 - 24-Jun-25 |
| Buy* | 5 | $19.858 | SI Trade |
08:00:22 - 24-Jun-25 |
| Buy* | 7 | $19.818 | SI Trade |
08:00:21 - 24-Jun-25 |
| Sell* | 147 | $19.492 | Automatic Execution |
15:57:01 - 23-Jun-25 |
| Buy* | 1 | $19.592 | SI Trade |
14:54:49 - 23-Jun-25 |
| Unknown* | 0 | $19.578 | SI Trade |
08:05:19 - 23-Jun-25 |
| Buy* | 1 | $19.598 | SI Trade |
08:05:10 - 23-Jun-25 |
| Unknown* | 0 | $19.608 | SI Trade |
08:00:07 - 23-Jun-25 |
| Unknown* | 0 | $19.466 | SI Trade |
08:00:07 - 23-Jun-25 |
| Buy* | 3 | $19.678 | Automatic Execution |
14:32:06 - 20-Jun-25 |
| Buy* | 16 | $19.71 | SI Trade |
13:00:00 - 20-Jun-25 |
| Unknown* | 0 | $19.564 | SI Trade |
08:05:50 - 20-Jun-25 |
| Unknown* | 0 | $19.574 | SI Trade |
08:05:15 - 20-Jun-25 |
| Buy* | 1 | $19.442 | SI Trade |
13:50:00 - 19-Jun-25 |
| Buy* | 1 | $19.49 | SI Trade |
08:28:11 - 19-Jun-25 |
| Unknown* | 0 | $19.56 | SI Trade |
08:05:25 - 19-Jun-25 |
| Unknown* | 0 | $19.546 | SI Trade |
08:03:59 - 19-Jun-25 |
| Buy* | 1 | $19.57 | SI Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 0 | $19.57 | SI Trade |
08:00:05 - 19-Jun-25 |
| Unknown* | 0 | $19.622 | SI Trade |
15:33:31 - 18-Jun-25 |
| Sell* | 13 | $19.618 | SI Trade |
15:33:31 - 18-Jun-25 |
| Unknown* | 0 | $19.664 | SI Trade |
10:11:54 - 18-Jun-25 |
| Unknown* | 67 | $19.83177 | SI Trade Currency Conversion |
09:21:04 - 17-Jun-25 |
| Unknown* | 0 | $19.814 | SI Trade |
08:20:55 - 17-Jun-25 |
| Unknown* | 0 | $19.886 | SI Trade |
08:05:29 - 17-Jun-25 |
| Unknown* | 0 | $20.085 | SI Trade |
08:05:40 - 16-Jun-25 |
| Sell* | 2 | $20.00 | SI Trade |
14:54:57 - 13-Jun-25 |
| Unknown* | 0 | $20.14 | SI Trade |
13:19:12 - 13-Jun-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:05:45 - 13-Jun-25 |
| Unknown* | 0 | $20.08 | SI Trade |
08:04:40 - 13-Jun-25 |
| Unknown* | 0 | $20.155 | SI Trade |
08:27:46 - 12-Jun-25 |
| Unknown* | 0 | $20.18 | SI Trade |
08:04:15 - 12-Jun-25 |
| Sell* | 4 | $20.28 | SI Trade |
08:44:57 - 11-Jun-25 |
| Unknown* | 0 | $20.40 | SI Trade |
08:04:21 - 11-Jun-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:04:25 - 10-Jun-25 |
| Unknown* | 0 | $20.425 | SI Trade |
08:00:17 - 10-Jun-25 |
| Buy* | 1 | $20.425 | SI Trade |
08:00:17 - 10-Jun-25 |
| Buy* | 22 | $20.29 | Suspected BUY Trade |
16:35:09 - 09-Jun-25 |
| Unknown* | 0 | $20.37 | SI Trade |
09:34:23 - 09-Jun-25 |
| Unknown* | 0 | $20.285 | SI Trade |
09:34:08 - 09-Jun-25 |
| Buy* | 3 | $20.385 | SI Trade |
09:03:00 - 09-Jun-25 |
| Unknown* | 0 | $20.315 | SI Trade |
08:07:47 - 09-Jun-25 |
| Buy* | 1 | $20.31 | SI Trade |
08:00:32 - 09-Jun-25 |
| Unknown* | 0 | $20.28 | SI Trade |
08:00:16 - 09-Jun-25 |
| Buy* | 22 | $20.28 | Automatic Execution |
08:00:16 - 09-Jun-25 |
| Sell* | 106 | $20.195 | Uncrossing Trade |
16:35:00 - 06-Jun-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:04:28 - 06-Jun-25 |
| Sell* | 150 | $20.075 | Automatic Execution |
11:00:26 - 05-Jun-25 |
| Unknown* | 0 | $20.09 | SI Trade |
08:05:51 - 05-Jun-25 |
| Buy* | 2,253 | $20.1775 | SI Trade |
16:41:26 - 04-Jun-25 |
| Unknown* | 0 | $20.17 | SI Trade |
14:46:22 - 04-Jun-25 |
| Unknown* | 0 | $20.055 | SI Trade |
08:05:31 - 04-Jun-25 |
| Sell* | 1 | $19.864 | SI Trade |
12:02:15 - 03-Jun-25 |
| Buy* | 3 | $19.944 | SI Trade |
11:51:59 - 03-Jun-25 |
| Unknown* | 0 | $19.914 | SI Trade |
08:05:50 - 03-Jun-25 |
| Buy* | 572 | $19.876 | Suspected BUY Trade |
16:35:11 - 02-Jun-25 |
| Buy* | 4,637 | $19.89 | Automatic Execution |
14:33:44 - 02-Jun-25 |
| Buy* | 228 | $19.888 | Automatic Execution |
14:33:44 - 02-Jun-25 |
| Sell* | 3,614 | $19.826 | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Buy* | 2,386 | $19.812 | Automatic Execution |
11:45:56 - 02-Jun-25 |
| Buy* | 150 | $19.812 | Automatic Execution |
11:45:55 - 02-Jun-25 |
| Sell* | 150 | $19.796 | Automatic Execution |
11:45:06 - 02-Jun-25 |
| Unknown* | 0 | $19.812 | SI Trade |
11:27:33 - 02-Jun-25 |
| Unknown* | 0 | $19.672 | SI Trade |
08:32:54 - 02-Jun-25 |
| Unknown* | 0 | $19.742 | SI Trade |
08:06:20 - 02-Jun-25 |
| Unknown* | 0 | $19.754 | SI Trade |
08:06:19 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $19.63 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 150 | $19.978 | Automatic Execution |
08:38:14 - 30-May-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:05:32 - 30-May-25 |
| Unknown* | 0 | $20.05 | SI Trade |
08:05:32 - 30-May-25 |
| Buy* | 16 | $20.03 | SI Trade |
08:00:03 - 30-May-25 |
| Buy* | 150 | $20.05 | Suspected BUY Trade |
16:35:14 - 29-May-25 |
| Sell* | 150 | $19.91 | Automatic Execution |
13:29:16 - 29-May-25 |
| Unknown* | 0 | $20.135 | SI Trade |
08:21:36 - 29-May-25 |
| Unknown* | 0 | $20.165 | SI Trade |
08:04:10 - 29-May-25 |
| Buy* | 1 | $19.942 | SI Trade |
14:22:32 - 28-May-25 |
| Unknown* | 0 | $19.908 | SI Trade |
08:28:29 - 28-May-25 |
| Unknown* | 0 | $19.912 | SI Trade |
08:14:02 - 28-May-25 |
| Unknown* | 0 | $19.92 | SI Trade |
08:05:22 - 28-May-25 |
| Unknown* | 0 | $19.878 | SI Trade |
08:07:56 - 27-May-25 |
| Unknown* | 0 | $19.814 | SI Trade |
08:07:54 - 27-May-25 |
| Unknown* | 0 | $19.368 | SI Trade |
15:01:02 - 23-May-25 |
| Unknown* | 0 | $19.498 | SI Trade |
14:55:10 - 23-May-25 |
| Unknown* | 0 | $19.716 | SI Trade |
08:05:29 - 23-May-25 |
| Buy* | 179 | $19.584 | Suspected BUY Trade |
16:35:25 - 22-May-25 |
| Unknown* | 0 | $19.652 | SI Trade |
15:23:02 - 22-May-25 |
| Unknown* | 0 | $19.728 | SI Trade |
11:23:55 - 22-May-25 |
| Buy* | 1 | $19.764 | SI Trade |
08:28:56 - 22-May-25 |
| Buy* | 3 | $19.764 | SI Trade |
08:28:56 - 22-May-25 |
| Unknown* | 0 | $19.808 | SI Trade |
08:04:25 - 22-May-25 |
| Sell* | 5 | $19.86 | SI Trade |
15:57:06 - 21-May-25 |
| Sell* | 6 | $20.025 | SI Trade |
13:58:54 - 21-May-25 |
| Buy* | 2 | $20.09 | SI Trade |
11:51:52 - 21-May-25 |
| Unknown* | 0 | $20.115 | SI Trade |
08:04:20 - 21-May-25 |
| Buy* | 23 | $20.115 | Suspected BUY Trade |
16:35:02 - 20-May-25 |
| Sell* | 3 | $19.846 | SI Trade |
14:15:47 - 20-May-25 |
| Unknown* | 0 | $19.834 | SI Trade |
08:05:37 - 20-May-25 |
| Unknown* | 0 | $19.868 | SI Trade |
08:04:02 - 20-May-25 |
| Buy* | 6 | $19.874 | SI Trade |
08:02:02 - 20-May-25 |
| Unknown* | 0 | $19.482 | SI Trade |
11:47:00 - 19-May-25 |
| Unknown* | 0 | $19.508 | SI Trade |
08:08:05 - 19-May-25 |
| Unknown* | 0 | $19.508 | SI Trade |
08:08:05 - 19-May-25 |
| Unknown* | 0 | $19.512 | SI Trade |
08:07:21 - 19-May-25 |
| Unknown* | 0 | $19.512 | SI Trade |
08:07:04 - 19-May-25 |
| Unknown* | 0 | $19.512 | SI Trade |
08:07:04 - 19-May-25 |
| Sell* | 1 | $19.49 | SI Trade |
08:00:20 - 19-May-25 |
| Unknown* | 0 | $19.274 | SI Trade |
09:02:42 - 16-May-25 |
| Unknown* | 0 | $19.248 | SI Trade |
08:05:41 - 16-May-25 |
| Unknown* | 0 | $19.26 | SI Trade |
08:04:11 - 16-May-25 |
| Buy* | 111 | $18.934 | Automatic Execution |
16:28:55 - 15-May-25 |
| Sell* | 1 | $18.694 | SI Trade |
14:58:48 - 15-May-25 |
| Unknown* | 0 | $18.97 | SI Trade |
08:03:34 - 15-May-25 |
| Unknown* | 0 | $18.962 | SI Trade |
08:02:49 - 15-May-25 |
| Sell* | 26 | $18.804 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 14 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:01 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:02:00 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:01:59 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:01:59 - 15-May-25 |
| Sell* | 40 | $18.806 | Automatic Execution |
08:01:59 - 15-May-25 |
| Buy* | 29 | $19.186 | Automatic Execution |
11:46:24 - 14-May-25 |
| Unknown* | 0 | $19.236 | SI Trade |
08:05:46 - 14-May-25 |
| Buy* | 3 | $19.238 | SI Trade |
08:05:13 - 14-May-25 |
| Buy* | 24 | $19.234 | Automatic Execution |
08:05:11 - 14-May-25 |
| Buy* | 3 | $19.212 | SI Trade |
08:00:17 - 14-May-25 |
| Unknown* | 0 | $19.57 | SI Trade |
08:04:06 - 13-May-25 |
| Sell* | 2 | $19.29 | Automatic Execution |
16:18:25 - 12-May-25 |
| Buy* | 150 | $19.146 | Automatic Execution |
14:32:32 - 12-May-25 |
| Buy* | 52 | $19.144 | Automatic Execution |
14:32:28 - 12-May-25 |
| Buy* | 200 | $18.708 | Automatic Execution |
11:56:37 - 12-May-25 |
| Buy* | 240 | $18.718 | Automatic Execution |
11:33:51 - 12-May-25 |
| Buy* | 5 | $18.674 | SI Trade |
09:29:43 - 12-May-25 |
| Buy* | 12 | $18.656 | SI Trade |
09:23:28 - 12-May-25 |
| Buy* | 24 | $18.656 | Automatic Execution |
09:23:28 - 12-May-25 |
| Sell* | 47 | $19.11 | Automatic Execution |
08:13:10 - 12-May-25 |
| Sell* | 6,000 | $19.11 | Automatic Execution |
08:13:10 - 12-May-25 |
| Sell* | 150 | $19.124 | Automatic Execution |
08:13:10 - 12-May-25 |
| Unknown* | 0 | $19.114 | SI Trade |
08:07:08 - 12-May-25 |
| Unknown* | 0 | $19.114 | SI Trade |
08:07:06 - 12-May-25 |
| Sell* | 1 | $19.05 | SI Trade |
16:09:04 - 09-May-25 |
| Buy* | 12 | $19.136 | SI Trade |
16:08:59 - 09-May-25 |
| Buy* | 13 | $19.25 | Automatic Execution |
14:34:23 - 09-May-25 |
| Unknown* | 0 | $19.228 | SI Trade |
08:04:01 - 09-May-25 |