| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $24.65 | Uncrossing Trade |
16:35:29 - 02-Apr-26 |
| Unknown* | 0 | $24.51 | SI Trade |
14:36:45 - 02-Apr-26 |
| Buy* | 1 | $24.49 | SI Trade |
14:36:05 - 02-Apr-26 |
| Buy* | 1 | $24.49 | SI Trade |
14:36:05 - 02-Apr-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:36:05 - 02-Apr-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:36:05 - 02-Apr-26 |
| Buy* | 1 | $24.475 | SI Trade |
14:34:30 - 02-Apr-26 |
| Buy* | 1 | $24.475 | Automatic Execution |
14:34:30 - 02-Apr-26 |
| Buy* | 1 | $24.46 | SI Trade |
14:34:24 - 02-Apr-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:34:24 - 02-Apr-26 |
| Buy* | 1 | $24.475 | Automatic Execution |
14:34:19 - 02-Apr-26 |
| Buy* | 1 | $24.475 | SI Trade |
14:34:18 - 02-Apr-26 |
| Buy* | 1 | $24.475 | SI Trade |
14:34:18 - 02-Apr-26 |
| Buy* | 1 | $24.475 | Automatic Execution |
14:34:18 - 02-Apr-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:34:15 - 02-Apr-26 |
| Buy* | 1 | $24.46 | SI Trade |
14:34:14 - 02-Apr-26 |
| Buy* | 1 | $24.475 | SI Trade |
14:34:14 - 02-Apr-26 |
| Buy* | 1 | $24.475 | Automatic Execution |
14:34:14 - 02-Apr-26 |
| Buy* | 1 | $24.46 | Automatic Execution |
14:34:05 - 02-Apr-26 |
| Buy* | 1 | $24.46 | SI Trade |
14:34:05 - 02-Apr-26 |
| Buy* | 82 | $24.475 | Automatic Execution |
14:34:03 - 02-Apr-26 |
| Unknown* | 0 | $24.645 | SI Trade |
11:43:42 - 02-Apr-26 |
| Unknown* | 0 | $24.615 | SI Trade |
11:42:06 - 02-Apr-26 |
| Buy* | 1 | $24.615 | Automatic Execution |
11:42:06 - 02-Apr-26 |
| Unknown* | 0 | $24.62 | SI Trade |
08:51:46 - 02-Apr-26 |
| Sell* | 25 | $24.445 | Automatic Execution |
08:20:49 - 02-Apr-26 |
| Sell* | 149 | $24.91 | Uncrossing Trade |
16:35:04 - 01-Apr-26 |
| Unknown* | 0 | $24.945 | SI Trade |
08:47:07 - 01-Apr-26 |
| Sell* | 155 | $24.73 | Automatic Execution |
08:04:54 - 01-Apr-26 |
| Sell* | 1 | $24.72 | Automatic Execution |
08:04:04 - 01-Apr-26 |
| Sell* | 1 | $24.75 | Uncrossing Trade |
08:02:13 - 01-Apr-26 |
| Sell* | 13 | $24.415 | Automatic Execution |
16:18:27 - 31-Mar-26 |
| Unknown* | 0 | $24.32 | SI Trade |
16:12:11 - 31-Mar-26 |
| Buy* | 150 | $24.115 | Automatic Execution |
14:43:21 - 31-Mar-26 |
| Sell* | 479 | $23.895 | Automatic Execution |
11:46:12 - 31-Mar-26 |
| Sell* | 287 | $23.885 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 849 | $23.895 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 137 | $23.895 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 287 | $23.885 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 424 | $23.88 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 849 | $23.88 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Buy* | 150 | $23.87 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Sell* | 479 | $23.885 | Automatic Execution |
11:44:58 - 31-Mar-26 |
| Unknown* | 305 | $0.00 | SI Trade Currency Conversion |
08:32:58 - 31-Mar-26 |
| Unknown* | 305 | $24.20605 | SI Trade Currency Conversion |
08:32:58 - 31-Mar-26 |
| Unknown* | -305 | $0.00 | SI Trade Correction Currency Conversion |
08:32:58 - 31-Mar-26 |
| Unknown* | 0 | $23.86 | SI Trade |
08:18:18 - 31-Mar-26 |
| Unknown* | 5,627 | $23.5825 | SI Trade |
16:44:08 - 30-Mar-26 |
| Buy* | 326 | $23.605 | Automatic Execution |
14:42:01 - 30-Mar-26 |
| Buy* | 971 | $23.61 | Automatic Execution |
14:42:01 - 30-Mar-26 |
| Unknown* | 0 | $23.61 | SI Trade |
12:59:45 - 30-Mar-26 |
| Buy* | 1 | $23.515 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Sell* | 150 | $23.335 | Automatic Execution |
11:31:45 - 30-Mar-26 |
| Sell* | 296 | $23.34 | Automatic Execution |
11:31:45 - 30-Mar-26 |
| Unknown* | 0 | $23.395 | SI Trade |
08:33:35 - 30-Mar-26 |
| Unknown* | 0 | $23.385 | SI Trade |
08:03:51 - 30-Mar-26 |
| Buy* | 2 | $23.39 | SI Trade |
08:03:26 - 30-Mar-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
08:03:26 - 30-Mar-26 |
| Sell* | 3 | $23.53 | Automatic Execution |
16:09:22 - 27-Mar-26 |
| Unknown* | 0 | $24.235 | SI Trade |
08:44:43 - 27-Mar-26 |
| Sell* | 1 | $24.17 | Uncrossing Trade |
08:00:28 - 27-Mar-26 |
| Sell* | 180 | $24.09 | Uncrossing Trade |
16:35:13 - 26-Mar-26 |
| Unknown* | 0 | $24.235 | SI Trade |
11:27:51 - 26-Mar-26 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:27:01 - 26-Mar-26 |
| Buy* | 1 | $24.22 | SI Trade |
11:27:01 - 26-Mar-26 |
| Buy* | 1 | $24.23 | SI Trade |
11:25:01 - 26-Mar-26 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:25:01 - 26-Mar-26 |
| Buy* | 1 | $24.235 | SI Trade |
11:20:23 - 26-Mar-26 |
| Buy* | 1 | $24.235 | Automatic Execution |
11:20:23 - 26-Mar-26 |
| Buy* | 21 | $24.235 | Automatic Execution |
11:19:01 - 26-Mar-26 |
| Unknown* | 0 | $24.24 | SI Trade |
08:37:33 - 26-Mar-26 |
| Sell* | 1 | $24.14 | Automatic Execution |
08:02:09 - 26-Mar-26 |
| Buy* | 519 | $24.315 | Suspected BUY Trade |
16:35:29 - 25-Mar-26 |
| Buy* | 6,000 | $24.355 | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Buy* | 150 | $24.335 | Automatic Execution |
14:51:55 - 25-Mar-26 |
| Unknown* | 0 | $23.825 | SI Trade |
09:58:55 - 25-Mar-26 |
| Unknown* | 0 | $23.795 | SI Trade |
08:59:45 - 25-Mar-26 |
| Unknown* | 0 | $23.895 | SI Trade |
08:33:07 - 25-Mar-26 |
| Unknown* | 0 | $23.605 | SI Trade |
08:17:00 - 24-Mar-26 |
| Buy* | 889 | $23.53 | Suspected BUY Trade |
16:35:28 - 23-Mar-26 |
| Sell* | 1 | $23.695 | Automatic Execution |
14:05:03 - 23-Mar-26 |
| Sell* | 2,112 | $23.41 | Automatic Execution |
11:25:49 - 23-Mar-26 |
| Buy* | 221 | $23.385 | Automatic Execution |
11:21:23 - 23-Mar-26 |
| Buy* | 296 | $23.395 | Automatic Execution |
11:21:23 - 23-Mar-26 |
| Buy* | 296 | $23.395 | Automatic Execution |
11:21:23 - 23-Mar-26 |
| Buy* | 150 | $23.355 | Automatic Execution |
11:20:52 - 23-Mar-26 |
| Buy* | 75 | $23.21 | Automatic Execution |
11:08:14 - 23-Mar-26 |
| Unknown* | 0 | $23.21 | SI Trade |
11:08:08 - 23-Mar-26 |
| Buy* | 75 | $23.21 | Automatic Execution |
11:07:05 - 23-Mar-26 |
| Unknown* | 0 | $23.20 | SI Trade |
10:52:24 - 23-Mar-26 |
| Unknown* | 0 | $23.20 | SI Trade |
10:52:24 - 23-Mar-26 |
| Buy* | 1 | $23.20 | Automatic Execution |
10:52:24 - 23-Mar-26 |
| Unknown* | 0 | $23.21 | SI Trade |
08:51:55 - 23-Mar-26 |
| Unknown* | 0 | $23.205 | SI Trade |
08:35:17 - 23-Mar-26 |
| Buy* | 162 | $23.555 | Suspected BUY Trade |
16:35:04 - 20-Mar-26 |
| Unknown* | 0 | $23.775 | SI Trade |
08:42:51 - 20-Mar-26 |
| Unknown* | 0 | $23.775 | SI Trade |
08:34:19 - 20-Mar-26 |
| Unknown* | 0 | $23.55 | SI Trade |
16:18:25 - 19-Mar-26 |
| Unknown* | 0 | $23.53 | SI Trade |
13:43:04 - 19-Mar-26 |
| Sell* | 1 | $23.37 | SI Trade |
12:57:55 - 19-Mar-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
12:55:13 - 19-Mar-26 |
| Unknown* | 0 | $23.525 | SI Trade |
12:29:45 - 19-Mar-26 |
| Buy* | 1 | $23.525 | Automatic Execution |
12:29:16 - 19-Mar-26 |
| Unknown* | 0 | $23.52 | SI Trade |
12:29:15 - 19-Mar-26 |
| Buy* | 1 | $23.52 | Automatic Execution |
12:29:15 - 19-Mar-26 |
| Buy* | 1 | $23.525 | SI Trade |
12:29:15 - 19-Mar-26 |
| Unknown* | 0 | $23.51 | SI Trade |
11:28:03 - 19-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
08:40:00 - 19-Mar-26 |
| Unknown* | 0 | $23.44 | SI Trade |
08:36:43 - 19-Mar-26 |
| Unknown* | 0 | $23.56 | SI Trade |
08:27:33 - 19-Mar-26 |
| Unknown* | 0 | $23.56 | SI Trade |
08:26:43 - 19-Mar-26 |
| Unknown* | 0 | $23.56 | SI Trade |
08:26:43 - 19-Mar-26 |
| Buy* | 1 | $23.56 | Automatic Execution |
08:26:43 - 19-Mar-26 |
| Unknown* | 0 | $24.03 | SI Trade |
12:23:34 - 18-Mar-26 |
| Unknown* | 0 | $24.15 | SI Trade |
08:16:17 - 18-Mar-26 |
| Unknown* | 0 | $24.145 | SI Trade |
08:05:11 - 18-Mar-26 |
| Unknown* | 1,877 | $23.89 | SI Trade |
16:44:33 - 17-Mar-26 |
| Sell* | 116 | $23.89 | Uncrossing Trade |
16:35:23 - 17-Mar-26 |
| Unknown* | 0 | $23.765 | SI Trade |
08:19:41 - 17-Mar-26 |
| Sell* | 1 | $23.935 | Automatic Execution |
14:15:43 - 16-Mar-26 |
| Unknown* | 0 | $23.765 | SI Trade |
11:31:44 - 16-Mar-26 |
| Unknown* | 0 | $23.655 | SI Trade |
10:01:18 - 16-Mar-26 |
| Unknown* | 0 | $23.74 | SI Trade |
08:41:14 - 16-Mar-26 |
| Unknown* | 0 | $23.755 | SI Trade |
08:25:24 - 16-Mar-26 |
| Unknown* | 0 | $23.81 | SI Trade |
08:00:29 - 16-Mar-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | $23.835 | SI Trade |
08:00:09 - 16-Mar-26 |
| Unknown* | 0 | $23.71 | SI Trade |
08:36:03 - 13-Mar-26 |
| Unknown* | 0 | $24.335 | SI Trade |
11:56:59 - 12-Mar-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:25:46 - 12-Mar-26 |
| Unknown* | 0 | $24.35 | SI Trade |
08:25:46 - 12-Mar-26 |
| Unknown* | 0 | $24.485 | SI Trade |
14:02:19 - 11-Mar-26 |
| Buy* | 3 | $24.485 | Automatic Execution |
14:02:04 - 11-Mar-26 |
| Sell* | 1 | $24.425 | Automatic Execution |
13:33:50 - 11-Mar-26 |
| Unknown* | 0 | $24.565 | SI Trade |
13:29:53 - 11-Mar-26 |
| Buy* | 5 | $24.55 | Automatic Execution |
13:29:50 - 11-Mar-26 |
| Sell* | 1 | $24.425 | SI Trade |
12:29:14 - 11-Mar-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
10:59:46 - 11-Mar-26 |
| Unknown* | 0 | $24.515 | SI Trade |
10:59:16 - 11-Mar-26 |
| Unknown* | 0 | $24.415 | SI Trade |
08:25:53 - 11-Mar-26 |
| Unknown* | 0 | $24.50 | SI Trade |
08:21:05 - 11-Mar-26 |
| Unknown* | 0 | $24.515 | SI Trade |
08:08:40 - 11-Mar-26 |
| Unknown* | 0 | $24.53 | SI Trade |
08:05:31 - 11-Mar-26 |
| Unknown* | 0 | $24.61 | SI Trade |
12:17:28 - 10-Mar-26 |
| Unknown* | 0 | $24.61 | SI Trade |
12:17:22 - 10-Mar-26 |
| Buy* | 1 | $24.61 | Automatic Execution |
12:17:22 - 10-Mar-26 |
| Unknown* | 0 | $24.68 | SI Trade |
11:37:28 - 10-Mar-26 |
| Unknown* | 0 | $25.00 | SI Trade |
08:35:39 - 10-Mar-26 |
| Buy* | 150 | $24.995 | Automatic Execution |
08:12:21 - 10-Mar-26 |
| Sell* | 109 | $24.325 | Uncrossing Trade |
16:35:06 - 09-Mar-26 |
| Sell* | 1 | $24.30 | Automatic Execution |
13:57:45 - 09-Mar-26 |
| Sell* | 5 | $24.0084 | Negotiated Trade |
10:09:18 - 09-Mar-26 |
| Unknown* | 0 | $24.05 | SI Trade |
08:32:42 - 09-Mar-26 |
| Unknown* | 0 | $24.035 | SI Trade |
08:24:38 - 09-Mar-26 |
| Sell* | 2 | $23.855 | Automatic Execution |
08:02:49 - 09-Mar-26 |
| Buy* | 103 | $24.07 | Suspected BUY Trade |
16:35:25 - 06-Mar-26 |
| Unknown* | 0 | $24.585 | SI Trade |
08:38:32 - 06-Mar-26 |
| Unknown* | 0 | $24.78 | SI Trade |
15:27:21 - 05-Mar-26 |
| Unknown* | 0 | $25.04 | SI Trade |
12:07:23 - 05-Mar-26 |
| Unknown* | 0 | $25.005 | SI Trade |
08:30:34 - 05-Mar-26 |
| Unknown* | 303 | $0.00 | SI Trade Currency Conversion |
08:34:15 - 04-Mar-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:33:12 - 04-Mar-26 |
| Unknown* | 303 | $24.9318 | SI Trade Currency Conversion |
08:33:12 - 04-Mar-26 |
| Unknown* | -303 | $24.735 | SI Trade Correction Currency Conversion |
08:33:12 - 04-Mar-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:20:57 - 04-Mar-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:13:57 - 04-Mar-26 |
| Unknown* | 0 | $24.755 | SI Trade |
08:02:31 - 04-Mar-26 |
| Buy* | 548 | $24.455 | Suspected BUY Trade |
16:35:21 - 03-Mar-26 |
| Unknown* | 0 | $24.725 | SI Trade |
14:43:44 - 03-Mar-26 |
| Unknown* | 0 | $24.765 | SI Trade |
14:30:32 - 03-Mar-26 |
| Unknown* | 0 | $24.68 | SI Trade |
11:36:01 - 03-Mar-26 |
| Unknown* | 0 | $24.85 | SI Trade |
08:38:36 - 03-Mar-26 |
| Buy* | 2 | $24.855 | Automatic Execution |
08:38:31 - 03-Mar-26 |
| Unknown* | 0 | $24.855 | SI Trade |
08:38:20 - 03-Mar-26 |
| Unknown* | 0 | $24.865 | SI Trade |
08:36:30 - 03-Mar-26 |
| Sell* | 4 | $24.805 | Automatic Execution |
08:04:22 - 03-Mar-26 |
| Buy* | 111 | $25.12 | Suspected BUY Trade |
16:35:22 - 02-Mar-26 |
| Unknown* | 0 | $25.235 | SI Trade |
09:00:00 - 02-Mar-26 |
| Unknown* | 0 | $25.24 | SI Trade |
08:41:23 - 02-Mar-26 |
| Buy* | 283 | $25.005 | Automatic Execution |
08:05:57 - 02-Mar-26 |
| Buy* | 28 | $25.01 | Automatic Execution |
08:05:57 - 02-Mar-26 |
| Buy* | 283 | $25.01 | Automatic Execution |
08:05:57 - 02-Mar-26 |
| Unknown* | 0 | $25.265 | SI Trade |
08:04:02 - 02-Mar-26 |
| Unknown* | 0 | $25.27 | SI Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 0 | $25.285 | SI Trade |
08:00:20 - 02-Mar-26 |
| Unknown* | 0 | $25.285 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | $25.285 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | $25.285 | SI Trade |
08:00:19 - 02-Mar-26 |
| Unknown* | 0 | $24.915 | SI Trade |
08:00:19 - 02-Mar-26 |
| Buy* | 64 | $25.515 | Suspected BUY Trade |
16:35:22 - 27-Feb-26 |
| Unknown* | 0 | $25.475 | SI Trade |
11:26:16 - 27-Feb-26 |
| Unknown* | 0 | $25.51 | SI Trade |
08:33:09 - 27-Feb-26 |
| Unknown* | 0 | $25.355 | SI Trade |
15:17:02 - 26-Feb-26 |
| Sell* | 150 | $25.465 | Automatic Execution |
14:34:06 - 26-Feb-26 |
| Unknown* | 0 | $25.79 | SI Trade |
08:39:43 - 26-Feb-26 |
| Unknown* | 127 | $25.29846 | SI Trade Currency Conversion |
08:32:10 - 26-Feb-26 |
| Unknown* | -127 | $0.00 | SI Trade Correction Currency Conversion |
08:32:10 - 26-Feb-26 |
| Unknown* | 127 | $0.00 | SI Trade Currency Conversion |
08:32:10 - 26-Feb-26 |
| Sell* | 1 | $25.685 | Automatic Execution |
08:02:23 - 26-Feb-26 |
| Unknown* | 0 | $25.605 | SI Trade |
08:00:19 - 26-Feb-26 |