| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 20.53 | 20.53 | 20.53 | 20.53 | 0 |
| 13th Mar 2025 (Thu) | 20.535 | 20.535 | 20.53 | 20.53 | 194 |
| 12th Mar 2025 (Wed) | 20.6025 | 20.6475 | 20.6025 | 20.6475 | 0 |
| 11th Mar 2025 (Tue) | 21.04 | 21.04 | 21.04 | 20.6025 | 150 |
| 10th Mar 2025 (Mon) | 21.23 | 21.23 | 21.165 | 21.30 | 157 |
| 7th Mar 2025 (Fri) | 21.4325 | 21.4325 | 21.23 | 21.23 | 0 |
| 6th Mar 2025 (Thu) | 21.2125 | 21.4325 | 21.2125 | 21.4325 | 4 |
| 5th Mar 2025 (Wed) | 21.285 | 21.285 | 21.215 | 21.2125 | 124 |
| 4th Mar 2025 (Tue) | 20.91 | 20.91 | 20.91 | 20.91 | 155 |
| 3rd Mar 2025 (Mon) | 21.3025 | 21.3375 | 21.3025 | 21.3375 | 3 |
| 28th Feb 2025 (Fri) | 21.635 | 21.635 | 21.3025 | 21.3025 | 3 |
| 27th Feb 2025 (Thu) | 21.635 | 21.635 | 21.635 | 21.635 | 62 |
| 26th Feb 2025 (Wed) | 21.61 | 21.7625 | 21.61 | 21.7625 | 3 |
| 25th Feb 2025 (Tue) | 21.865 | 21.865 | 21.61 | 21.61 | 0 |
| 24th Feb 2025 (Mon) | 21.745 | 21.865 | 21.745 | 21.865 | 6,287 |
| 21st Feb 2025 (Fri) | 21.825 | 21.8525 | 21.825 | 21.8525 | 0 |
| 20th Feb 2025 (Thu) | 21.74 | 21.825 | 21.74 | 21.825 | 0 |
| 19th Feb 2025 (Wed) | 21.74 | 21.74 | 21.74 | 21.74 | 90 |
| 18th Feb 2025 (Tue) | 21.745 | 21.745 | 21.745 | 21.6675 | 59 |
| 17th Feb 2025 (Mon) | 21.70 | 21.70 | 21.70 | 21.575 | 927 |
| 14th Feb 2025 (Fri) | 21.4875 | 21.595 | 21.4875 | 21.595 | 1 |
| 13th Feb 2025 (Thu) | 21.03 | 21.03 | 21.03 | 21.4875 | 6 |
| 12th Feb 2025 (Wed) | 21.25 | 21.25 | 21.095 | 21.03 | 356 |
| 11th Feb 2025 (Tue) | 21.16 | 21.165 | 21.12 | 21.1625 | 7,695 |
| 10th Feb 2025 (Mon) | 21.53 | 21.53 | 21.37 | 21.365 | 4,475 |
| 7th Feb 2025 (Fri) | 21.765 | 21.88 | 21.765 | 21.66 | 236 |
| 6th Feb 2025 (Thu) | 22.30 | 22.30 | 22.30 | 22.25 | 159 |
| 5th Feb 2025 (Wed) | 21.80 | 22.16 | 21.80 | 22.335 | 164 |
| 4th Feb 2025 (Tue) | 21.95 | 21.96 | 21.95 | 21.975 | 305 |
| 3rd Feb 2025 (Mon) | 22.045 | 22.045 | 22.045 | 22.0375 | 155 |
| 31st Jan 2025 (Fri) | 22.47 | 22.47 | 22.47 | 22.47 | 51 |
| 30th Jan 2025 (Thu) | 22.0875 | 22.3125 | 22.0875 | 22.3125 | 1 |
| 29th Jan 2025 (Wed) | 22.09 | 22.09 | 22.09 | 22.0875 | 78 |
| 28th Jan 2025 (Tue) | 21.965 | 22.095 | 21.895 | 22.095 | 540 |
| 27th Jan 2025 (Mon) | 21.65 | 22.125 | 21.65 | 22.125 | 375 |
| 24th Jan 2025 (Fri) | 21.885 | 21.885 | 21.885 | 22.04 | 150 |
| 23rd Jan 2025 (Thu) | 21.80 | 21.80 | 21.78 | 21.7725 | 12 |
| 22nd Jan 2025 (Wed) | 21.855 | 21.855 | 21.785 | 21.785 | 245 |
| 21st Jan 2025 (Tue) | 21.525 | 21.60 | 21.525 | 21.6425 | 305 |
| 20th Jan 2025 (Mon) | 21.25 | 21.33 | 21.25 | 21.33 | 6 |
| 17th Jan 2025 (Fri) | 21.40 | 21.425 | 21.25 | 21.25 | 1,156 |
| 16th Jan 2025 (Thu) | 21.32 | 21.32 | 21.30 | 21.30 | 279 |
| 15th Jan 2025 (Wed) | 21.2875 | 21.2875 | 21.195 | 21.195 | 4 |
| 14th Jan 2025 (Tue) | 21.39 | 21.42 | 21.39 | 21.2875 | 302 |