| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 21.91 | 21.995 | 21.91 | 21.995 | 4 |
| 18th Sep 2025 (Thu) | 21.78 | 21.91 | 21.78 | 21.91 | 1 |
| 17th Sep 2025 (Wed) | 21.645 | 21.645 | 21.645 | 21.78 | 69 |
| 16th Sep 2025 (Tue) | 21.46 | 21.46 | 21.46 | 21.56 | 822 |
| 15th Sep 2025 (Mon) | 21.62 | 21.62 | 21.3875 | 21.3875 | 0 |
| 12th Sep 2025 (Fri) | 21.7175 | 21.7175 | 21.62 | 21.62 | 0 |
| 11th Sep 2025 (Thu) | 21.465 | 21.7175 | 21.465 | 21.7175 | 0 |
| 10th Sep 2025 (Wed) | 21.73 | 21.73 | 21.73 | 21.465 | 7,152 |
| 9th Sep 2025 (Tue) | 21.825 | 21.825 | 21.615 | 21.6525 | 899 |
| 8th Sep 2025 (Mon) | 21.8225 | 21.8225 | 21.685 | 21.685 | 0 |
| 5th Sep 2025 (Fri) | 21.775 | 21.775 | 21.775 | 21.8225 | 213 |
| 4th Sep 2025 (Thu) | 21.38 | 21.38 | 21.38 | 21.3575 | 219 |
| 3rd Sep 2025 (Wed) | 21.475 | 21.475 | 21.425 | 21.425 | 7,520 |
| 2nd Sep 2025 (Tue) | 21.06 | 21.475 | 21.06 | 21.2975 | 10,454 |
| 1st Sep 2025 (Mon) | 21.135 | 21.135 | 21.135 | 21.135 | 223 |
| 29th Aug 2025 (Fri) | 21.0075 | 21.0425 | 21.0075 | 21.0425 | 0 |
| 28th Aug 2025 (Thu) | 21.00 | 21.0075 | 21.00 | 21.0075 | 1 |
| 27th Aug 2025 (Wed) | 21.05 | 21.05 | 21.00 | 21.00 | 1 |
| 26th Aug 2025 (Tue) | 20.945 | 21.225 | 20.89 | 21.05 | 576 |
| 25th Aug 2025 (Mon) | 21.5275 | 21.5275 | 21.5275 | 21.5275 | 0 |
| 22nd Aug 2025 (Fri) | 21.26 | 21.535 | 21.26 | 21.5275 | 199 |
| 21st Aug 2025 (Thu) | 21.17 | 21.17 | 21.165 | 21.28 | 319 |
| 20th Aug 2025 (Wed) | 21.24 | 21.25 | 21.145 | 21.145 | 3,132 |
| 19th Aug 2025 (Tue) | 21.3575 | 21.3575 | 21.27 | 21.27 | 0 |
| 18th Aug 2025 (Mon) | 21.435 | 21.435 | 21.355 | 21.3575 | 129 |
| 15th Aug 2025 (Fri) | 20.8875 | 21.17 | 20.8875 | 21.17 | 0 |
| 14th Aug 2025 (Thu) | 20.8775 | 20.8875 | 20.8775 | 20.8875 | 4 |
| 13th Aug 2025 (Wed) | 20.2725 | 20.8775 | 20.2725 | 20.8775 | 0 |
| 12th Aug 2025 (Tue) | 20.1375 | 20.2725 | 20.1375 | 20.2725 | 2 |
| 11th Aug 2025 (Mon) | 20.12 | 20.205 | 20.10 | 20.1375 | 24,235 |
| 8th Aug 2025 (Fri) | 19.9465 | 20.2125 | 19.9465 | 20.2125 | 0 |
| 7th Aug 2025 (Thu) | 20.04 | 20.165 | 19.966 | 19.9465 | 37 |
| 6th Aug 2025 (Wed) | 20.335 | 20.335 | 19.914 | 19.9675 | 4,026 |
| 5th Aug 2025 (Tue) | 20.275 | 20.335 | 20.275 | 20.3625 | 7,152 |
| 4th Aug 2025 (Mon) | 19.915 | 20.14 | 19.915 | 20.14 | 0 |
| 1st Aug 2025 (Fri) | 19.93 | 19.93 | 19.93 | 19.915 | 20 |
| 31st Jul 2025 (Thu) | 20.445 | 20.67 | 20.28 | 20.57 | 7,631 |
| 30th Jul 2025 (Wed) | 20.425 | 20.61 | 20.42 | 20.6275 | 18,957 |
| 29th Jul 2025 (Tue) | 20.385 | 20.385 | 20.385 | 20.385 | 153 |
| 28th Jul 2025 (Mon) | 20.345 | 20.345 | 20.345 | 20.3325 | 36 |
| 25th Jul 2025 (Fri) | 20.325 | 20.325 | 20.31 | 20.31 | 1 |
| 24th Jul 2025 (Thu) | 20.2875 | 20.325 | 20.2875 | 20.325 | 0 |
| 23rd Jul 2025 (Wed) | 20.19 | 20.19 | 20.19 | 20.2875 | 150 |
| 22nd Jul 2025 (Tue) | 19.552 | 19.552 | 19.526 | 19.769 | 7,151 |