| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 19.876 | 20.0315 | 19.876 | 20.0315 | 4 |
| 2nd Jun 2025 (Mon) | 19.796 | 19.89 | 19.796 | 19.876 | 11,737 |
| 30th May 2025 (Fri) | 19.978 | 19.978 | 19.978 | 19.824 | 166 |
| 29th May 2025 (Thu) | 19.91 | 20.05 | 19.91 | 20.05 | 300 |
| 28th May 2025 (Wed) | 19.876 | 19.876 | 19.868 | 19.868 | 1 |
| 27th May 2025 (Tue) | 19.368 | 19.876 | 19.368 | 19.876 | 0 |
| 26th May 2025 (Mon) | 19.368 | 19.368 | 19.368 | 19.368 | 0 |
| 23rd May 2025 (Fri) | 19.584 | 19.584 | 19.472 | 19.472 | 1 |
| 22nd May 2025 (Thu) | 19.584 | 19.584 | 19.584 | 19.584 | 183 |
| 21st May 2025 (Wed) | 20.115 | 20.115 | 19.972 | 19.972 | 13 |
| 20th May 2025 (Tue) | 19.874 | 20.115 | 19.874 | 20.115 | 61 |
| 19th May 2025 (Mon) | 19.532 | 19.684 | 19.532 | 19.684 | 1 |
| 16th May 2025 (Fri) | 18.945 | 19.532 | 18.945 | 19.532 | 0 |
| 15th May 2025 (Thu) | 18.93 | 18.934 | 18.804 | 18.945 | 631 |
| 14th May 2025 (Wed) | 19.086 | 19.234 | 19.086 | 18.934 | 90 |
| 13th May 2025 (Tue) | 19.348 | 19.348 | 19.121 | 19.121 | 0 |
| 12th May 2025 (Mon) | 19.124 | 19.29 | 18.656 | 19.348 | 6,883 |
| 9th May 2025 (Fri) | 19.252 | 19.252 | 19.25 | 18.973 | 56 |
| 8th May 2025 (Thu) | 19.067 | 19.067 | 19.067 | 19.134 | 14 |
| 7th May 2025 (Wed) | 19.734 | 19.734 | 19.067 | 19.067 | 2 |
| 6th May 2025 (Tue) | 19.734 | 19.734 | 19.734 | 19.734 | 84 |
| 5th May 2025 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |
| 2nd May 2025 (Fri) | 19.956 | 19.97 | 19.956 | 19.97 | 532 |
| 1st May 2025 (Thu) | 20.07 | 20.07 | 19.928 | 19.9125 | 6,358 |
| 30th Apr 2025 (Wed) | 19.648 | 19.738 | 19.646 | 19.656 | 848 |
| 29th Apr 2025 (Tue) | 19.611 | 19.699 | 19.611 | 19.699 | 2 |
| 28th Apr 2025 (Mon) | 19.742 | 19.742 | 19.742 | 19.611 | 151 |
| 25th Apr 2025 (Fri) | 19.553 | 19.594 | 19.553 | 19.594 | 0 |
| 24th Apr 2025 (Thu) | 19.469 | 19.553 | 19.469 | 19.553 | 0 |
| 23rd Apr 2025 (Wed) | 19.568 | 19.568 | 19.568 | 19.469 | 150 |
| 22nd Apr 2025 (Tue) | 18.623 | 18.928 | 18.623 | 18.928 | 2 |
| 21st Apr 2025 (Mon) | 18.623 | 18.623 | 18.623 | 18.623 | 0 |
| 18th Apr 2025 (Fri) | 18.623 | 18.623 | 18.623 | 18.623 | 0 |
| 17th Apr 2025 (Thu) | 18.916 | 18.916 | 18.623 | 18.623 | 3 |
| 16th Apr 2025 (Wed) | 19.028 | 19.028 | 18.916 | 18.916 | 0 |
| 15th Apr 2025 (Tue) | 18.989 | 19.028 | 18.989 | 19.028 | 0 |
| 14th Apr 2025 (Mon) | 18.858 | 18.908 | 18.858 | 18.989 | 210 |
| 11th Apr 2025 (Fri) | 18.182 | 18.326 | 18.128 | 18.128 | 6,937 |
| 10th Apr 2025 (Thu) | 19.048 | 19.048 | 17.86 | 17.86 | 6,214 |
| 9th Apr 2025 (Wed) | 17.75 | 17.75 | 17.368 | 17.42 | 1,467 |
| 8th Apr 2025 (Tue) | 18.203 | 18.525 | 18.203 | 18.525 | 302 |
| 7th Apr 2025 (Mon) | 18.008 | 18.296 | 18.008 | 18.203 | 1,611 |
| 4th Apr 2025 (Fri) | 19.418 | 19.418 | 19.178 | 19.164 | 699 |