| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.545 | 25.575 | 25.545 | 25.575 | 266 |
| 12th Dec 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.6175 | 150 |
| 11th Dec 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.73 | 1 |
| 10th Dec 2025 (Wed) | 25.62 | 25.62 | 25.5825 | 25.5825 | 3 |
| 9th Dec 2025 (Tue) | 25.92 | 25.92 | 25.62 | 25.62 | 0 |
| 8th Dec 2025 (Mon) | 26.20 | 26.20 | 25.92 | 25.92 | 460 |
| 5th Dec 2025 (Fri) | 26.595 | 26.595 | 26.065 | 26.0625 | 41 |
| 4th Dec 2025 (Thu) | 25.925 | 25.925 | 25.925 | 26.0825 | 1,377 |
| 3rd Dec 2025 (Wed) | 26.035 | 26.035 | 26.035 | 26.0525 | 4,515 |
| 2nd Dec 2025 (Tue) | 25.855 | 25.94 | 25.79 | 25.7125 | 10,489 |
| 1st Dec 2025 (Mon) | 26.21 | 26.21 | 25.82 | 25.88 | 2,530 |
| 28th Nov 2025 (Fri) | 26.375 | 26.40 | 26.135 | 26.1925 | 3,202 |
| 27th Nov 2025 (Thu) | 26.325 | 26.345 | 26.28 | 26.28 | 688 |
| 26th Nov 2025 (Wed) | 26.225 | 26.275 | 26.225 | 26.275 | 3,065 |
| 25th Nov 2025 (Tue) | 25.665 | 26.10 | 25.665 | 26.03 | 978 |
| 24th Nov 2025 (Mon) | 25.39 | 25.645 | 25.39 | 25.635 | 193 |
| 21st Nov 2025 (Fri) | 25.135 | 25.185 | 25.135 | 25.185 | 279 |
| 20th Nov 2025 (Thu) | 24.995 | 25.22 | 24.86 | 25.135 | 7,334 |
| 19th Nov 2025 (Wed) | 24.35 | 24.36 | 24.35 | 24.36 | 5 |
| 18th Nov 2025 (Tue) | 24.29 | 24.35 | 24.275 | 24.35 | 21,179 |
| 17th Nov 2025 (Mon) | 24.715 | 24.715 | 24.68 | 24.68 | 187 |
| 14th Nov 2025 (Fri) | 24.42 | 24.42 | 24.30 | 24.57 | 219 |
| 13th Nov 2025 (Thu) | 24.8575 | 24.8575 | 24.845 | 24.845 | 0 |
| 12th Nov 2025 (Wed) | 24.395 | 24.8575 | 24.395 | 24.8575 | 8 |
| 11th Nov 2025 (Tue) | 24.335 | 24.335 | 24.335 | 24.395 | 1,894 |
| 10th Nov 2025 (Mon) | 23.965 | 23.965 | 23.92 | 23.9225 | 297 |
| 7th Nov 2025 (Fri) | 23.815 | 23.815 | 23.815 | 23.5275 | 20 |
| 6th Nov 2025 (Thu) | 23.5725 | 23.8125 | 23.5725 | 23.8125 | 0 |
| 5th Nov 2025 (Wed) | 23.39 | 23.76 | 23.39 | 23.5725 | 163 |
| 4th Nov 2025 (Tue) | 23.53 | 23.53 | 23.53 | 23.53 | 130 |
| 3rd Nov 2025 (Mon) | 23.485 | 23.485 | 23.215 | 23.215 | 0 |
| 31st Oct 2025 (Fri) | 23.49 | 23.49 | 23.485 | 23.485 | 624 |
| 30th Oct 2025 (Thu) | 23.215 | 23.215 | 23.215 | 23.3875 | 46 |
| 29th Oct 2025 (Wed) | 23.285 | 23.3675 | 23.285 | 23.3675 | 4 |
| 28th Oct 2025 (Tue) | 23.305 | 23.305 | 23.27 | 23.285 | 423 |
| 27th Oct 2025 (Mon) | 23.51 | 23.51 | 23.48 | 23.3325 | 722 |
| 24th Oct 2025 (Fri) | 23.29 | 23.33 | 23.29 | 23.3325 | 48 |
| 23rd Oct 2025 (Thu) | 22.985 | 22.985 | 22.985 | 22.9675 | 1,112 |
| 22nd Oct 2025 (Wed) | 23.32 | 23.32 | 23.08 | 23.08 | 0 |
| 21st Oct 2025 (Tue) | 23.3075 | 23.32 | 23.3075 | 23.32 | 0 |
| 20th Oct 2025 (Mon) | 23.095 | 23.095 | 22.995 | 23.3075 | 9,319 |
| 17th Oct 2025 (Fri) | 22.865 | 22.865 | 22.86 | 22.86 | 4,869 |
| 16th Oct 2025 (Thu) | 22.985 | 23.205 | 22.985 | 23.2075 | 40 |
| 15th Oct 2025 (Wed) | 22.835 | 22.835 | 22.835 | 22.88 | 29 |