| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.65 | 24.65 | 24.65 | 24.65 | 0 |
| 2nd Apr 2026 (Thu) | 24.445 | 24.65 | 24.445 | 24.65 | 151 |
| 1st Apr 2026 (Wed) | 24.75 | 24.91 | 24.72 | 24.91 | 306 |
| 31st Mar 2026 (Tue) | 23.87 | 24.415 | 23.87 | 24.26 | 4,409 |
| 30th Mar 2026 (Mon) | 23.39 | 23.61 | 23.335 | 23.5825 | 7,525 |
| 27th Mar 2026 (Fri) | 24.17 | 24.17 | 23.53 | 23.5375 | 7 |
| 26th Mar 2026 (Thu) | 24.14 | 24.235 | 24.09 | 24.09 | 210 |
| 25th Mar 2026 (Wed) | 24.335 | 24.355 | 24.315 | 24.315 | 6,669 |
| 24th Mar 2026 (Tue) | 23.53 | 23.5825 | 23.53 | 23.5825 | 0 |
| 23rd Mar 2026 (Mon) | 23.20 | 23.695 | 23.20 | 23.53 | 4,116 |
| 20th Mar 2026 (Fri) | 23.79 | 23.79 | 23.555 | 23.555 | 164 |
| 19th Mar 2026 (Thu) | 23.56 | 23.56 | 23.37 | 23.4975 | 9 |
| 18th Mar 2026 (Wed) | 24.18 | 24.18 | 24.18 | 23.6525 | 1 |
| 17th Mar 2026 (Tue) | 23.89 | 23.89 | 23.89 | 23.89 | 1,993 |
| 16th Mar 2026 (Mon) | 23.935 | 23.935 | 23.935 | 23.7025 | 1 |
| 13th Mar 2026 (Fri) | 23.75 | 23.75 | 23.5675 | 23.5675 | 0 |
| 12th Mar 2026 (Thu) | 24.4275 | 24.4275 | 23.75 | 23.75 | 0 |
| 11th Mar 2026 (Wed) | 24.52 | 24.55 | 24.365 | 24.4275 | 16 |
| 10th Mar 2026 (Tue) | 24.995 | 24.995 | 24.61 | 24.5375 | 151 |
| 9th Mar 2026 (Mon) | 24.525 | 24.525 | 23.855 | 24.325 | 119 |
| 6th Mar 2026 (Fri) | 24.07 | 24.07 | 24.07 | 24.07 | 103 |
| 5th Mar 2026 (Thu) | 24.8925 | 24.8925 | 24.5875 | 24.5875 | 0 |
| 4th Mar 2026 (Wed) | 24.455 | 24.8925 | 24.455 | 24.8925 | 308 |
| 3rd Mar 2026 (Tue) | 24.97 | 24.97 | 24.455 | 24.455 | 555 |
| 2nd Mar 2026 (Mon) | 24.915 | 25.28 | 24.915 | 25.12 | 810 |
| 27th Feb 2026 (Fri) | 25.515 | 25.515 | 25.515 | 25.515 | 64 |
| 26th Feb 2026 (Thu) | 25.685 | 25.685 | 25.465 | 25.2575 | 278 |
| 25th Feb 2026 (Wed) | 25.625 | 25.865 | 25.625 | 25.76 | 8 |
| 24th Feb 2026 (Tue) | 25.79 | 25.79 | 25.79 | 25.79 | 150 |
| 23rd Feb 2026 (Mon) | 25.47 | 25.68 | 25.445 | 25.445 | 162 |
| 20th Feb 2026 (Fri) | 25.79 | 25.79 | 25.79 | 25.4925 | 1 |
| 19th Feb 2026 (Thu) | 25.765 | 25.765 | 25.3675 | 25.3675 | 0 |
| 18th Feb 2026 (Wed) | 25.915 | 25.915 | 25.915 | 25.765 | 7 |
| 17th Feb 2026 (Tue) | 25.525 | 25.525 | 25.525 | 25.7075 | 6 |
| 16th Feb 2026 (Mon) | 25.445 | 25.555 | 25.445 | 25.4125 | 12 |
| 13th Feb 2026 (Fri) | 25.03 | 25.145 | 25.03 | 25.6925 | 74 |
| 12th Feb 2026 (Thu) | 25.635 | 25.635 | 25.635 | 25.12 | 156 |
| 11th Feb 2026 (Wed) | 25.63 | 25.63 | 25.47 | 25.47 | 79 |
| 10th Feb 2026 (Tue) | 26.095 | 26.1575 | 26.095 | 26.1575 | 131 |
| 9th Feb 2026 (Mon) | 25.96 | 26.095 | 25.96 | 26.095 | 1,010 |
| 6th Feb 2026 (Fri) | 25.31 | 25.75 | 25.31 | 25.905 | 446 |