Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fbtu (FBTU) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 20.53 20.53 20.53 20.53 0
13th Mar 2025 (Thu) 20.535 20.535 20.53 20.53 194
12th Mar 2025 (Wed) 20.6025 20.6475 20.6025 20.6475 0
11th Mar 2025 (Tue) 21.04 21.04 21.04 20.6025 150
10th Mar 2025 (Mon) 21.23 21.23 21.165 21.30 157
7th Mar 2025 (Fri) 21.4325 21.4325 21.23 21.23 0
6th Mar 2025 (Thu) 21.2125 21.4325 21.2125 21.4325 4
5th Mar 2025 (Wed) 21.285 21.285 21.215 21.2125 124
4th Mar 2025 (Tue) 20.91 20.91 20.91 20.91 155
3rd Mar 2025 (Mon) 21.3025 21.3375 21.3025 21.3375 3
28th Feb 2025 (Fri) 21.635 21.635 21.3025 21.3025 3
27th Feb 2025 (Thu) 21.635 21.635 21.635 21.635 62
26th Feb 2025 (Wed) 21.61 21.7625 21.61 21.7625 3
25th Feb 2025 (Tue) 21.865 21.865 21.61 21.61 0
24th Feb 2025 (Mon) 21.745 21.865 21.745 21.865 6,287
21st Feb 2025 (Fri) 21.825 21.8525 21.825 21.8525 0
20th Feb 2025 (Thu) 21.74 21.825 21.74 21.825 0
19th Feb 2025 (Wed) 21.74 21.74 21.74 21.74 90
18th Feb 2025 (Tue) 21.745 21.745 21.745 21.6675 59
17th Feb 2025 (Mon) 21.70 21.70 21.70 21.575 927
14th Feb 2025 (Fri) 21.4875 21.595 21.4875 21.595 1
13th Feb 2025 (Thu) 21.03 21.03 21.03 21.4875 6
12th Feb 2025 (Wed) 21.25 21.25 21.095 21.03 356
11th Feb 2025 (Tue) 21.16 21.165 21.12 21.1625 7,695
10th Feb 2025 (Mon) 21.53 21.53 21.37 21.365 4,475
7th Feb 2025 (Fri) 21.765 21.88 21.765 21.66 236
6th Feb 2025 (Thu) 22.30 22.30 22.30 22.25 159
5th Feb 2025 (Wed) 21.80 22.16 21.80 22.335 164
4th Feb 2025 (Tue) 21.95 21.96 21.95 21.975 305
3rd Feb 2025 (Mon) 22.045 22.045 22.045 22.0375 155
31st Jan 2025 (Fri) 22.47 22.47 22.47 22.47 51
30th Jan 2025 (Thu) 22.0875 22.3125 22.0875 22.3125 1
29th Jan 2025 (Wed) 22.09 22.09 22.09 22.0875 78
28th Jan 2025 (Tue) 21.965 22.095 21.895 22.095 540
27th Jan 2025 (Mon) 21.65 22.125 21.65 22.125 375
24th Jan 2025 (Fri) 21.885 21.885 21.885 22.04 150
23rd Jan 2025 (Thu) 21.80 21.80 21.78 21.7725 12
22nd Jan 2025 (Wed) 21.855 21.855 21.785 21.785 245
21st Jan 2025 (Tue) 21.525 21.60 21.525 21.6425 305
20th Jan 2025 (Mon) 21.25 21.33 21.25 21.33 6
17th Jan 2025 (Fri) 21.40 21.425 21.25 21.25 1,156
16th Jan 2025 (Thu) 21.32 21.32 21.30 21.30 279
15th Jan 2025 (Wed) 21.2875 21.2875 21.195 21.195 4
14th Jan 2025 (Tue) 21.39 21.42 21.39 21.2875 302
FTSE 100 Latest
Value8,591.62
Change49.06