| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.31 | 25.75 | 25.31 | 25.905 | 446 |
| 5th Feb 2026 (Thu) | 26.15 | 26.15 | 26.025 | 25.97 | 300 |
| 4th Feb 2026 (Wed) | 26.105 | 26.105 | 26.105 | 26.175 | 4 |
| 3rd Feb 2026 (Tue) | 26.27 | 26.46 | 26.125 | 26.255 | 17,494 |
| 2nd Feb 2026 (Mon) | 26.17 | 26.30 | 26.17 | 26.30 | 508 |
| 30th Jan 2026 (Fri) | 26.5025 | 26.5025 | 26.055 | 26.055 | 0 |
| 29th Jan 2026 (Thu) | 26.55 | 26.55 | 26.50 | 26.5025 | 789 |
| 28th Jan 2026 (Wed) | 27.23 | 27.23 | 27.23 | 26.615 | 15 |
| 27th Jan 2026 (Tue) | 27.17 | 27.21 | 26.995 | 27.21 | 10,916 |
| 26th Jan 2026 (Mon) | 26.705 | 26.705 | 26.70 | 27.00 | 3,002 |
| 23rd Jan 2026 (Fri) | 27.385 | 27.385 | 27.385 | 27.0025 | 5 |
| 22nd Jan 2026 (Thu) | 27.08 | 27.545 | 27.08 | 27.4175 | 3,452 |
| 21st Jan 2026 (Wed) | 25.695 | 26.5225 | 25.695 | 26.5225 | 449 |
| 20th Jan 2026 (Tue) | 25.615 | 25.625 | 24.335 | 25.695 | 20,514 |
| 19th Jan 2026 (Mon) | 25.475 | 25.475 | 25.445 | 25.525 | 1,775 |
| 16th Jan 2026 (Fri) | 26.215 | 26.215 | 25.995 | 26.07 | 576 |
| 15th Jan 2026 (Thu) | 26.53 | 26.53 | 26.215 | 26.13 | 683 |
| 14th Jan 2026 (Wed) | 26.245 | 26.30 | 26.245 | 26.21 | 35,746 |
| 13th Jan 2026 (Tue) | 26.205 | 26.295 | 26.185 | 26.255 | 10,394 |
| 12th Jan 2026 (Mon) | 26.15 | 26.15 | 26.09 | 26.0325 | 861 |
| 9th Jan 2026 (Fri) | 26.385 | 26.385 | 26.3625 | 26.3625 | 0 |
| 8th Jan 2026 (Thu) | 26.385 | 26.385 | 26.385 | 26.385 | 621 |
| 7th Jan 2026 (Wed) | 26.1325 | 26.75 | 26.1325 | 26.75 | 7 |
| 6th Jan 2026 (Tue) | 25.605 | 25.605 | 25.605 | 26.1325 | 1,403 |
| 5th Jan 2026 (Mon) | 25.43 | 25.51 | 25.345 | 25.345 | 1,268 |
| 2nd Jan 2026 (Fri) | 25.49 | 25.49 | 25.245 | 25.405 | 34 |
| 1st Jan 2026 (Thu) | 25.655 | 25.655 | 25.655 | 25.655 | 0 |
| 31st Dec 2025 (Wed) | 25.8075 | 25.8075 | 25.655 | 25.655 | 0 |
| 30th Dec 2025 (Tue) | 26.00 | 26.00 | 26.00 | 25.8075 | 6,800 |
| 29th Dec 2025 (Mon) | 26.20 | 26.20 | 26.18 | 26.18 | 809 |
| 26th Dec 2025 (Fri) | 26.4375 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 25th Dec 2025 (Thu) | 26.4375 | 26.4375 | 26.4375 | 26.4375 | 0 |
| 24th Dec 2025 (Wed) | 26.41 | 26.535 | 26.41 | 26.4375 | 227 |
| 23rd Dec 2025 (Tue) | 26.465 | 26.60 | 26.435 | 26.3825 | 10,336 |
| 22nd Dec 2025 (Mon) | 26.31 | 26.315 | 26.05 | 26.4125 | 6,721 |
| 19th Dec 2025 (Fri) | 25.415 | 25.51 | 25.415 | 26.045 | 168 |
| 18th Dec 2025 (Thu) | 25.445 | 25.445 | 25.445 | 25.445 | 77 |
| 17th Dec 2025 (Wed) | 25.38 | 25.5625 | 25.38 | 25.5625 | 9,471 |
| 16th Dec 2025 (Tue) | 25.595 | 25.595 | 25.53 | 25.38 | 12,619 |
| 15th Dec 2025 (Mon) | 25.545 | 25.575 | 25.545 | 25.575 | 266 |
| 12th Dec 2025 (Fri) | 25.71 | 25.71 | 25.71 | 25.6175 | 150 |
| 11th Dec 2025 (Thu) | 25.86 | 25.86 | 25.86 | 25.73 | 1 |
| 10th Dec 2025 (Wed) | 25.62 | 25.62 | 25.5825 | 25.5825 | 3 |
| 9th Dec 2025 (Tue) | 25.92 | 25.92 | 25.62 | 25.62 | 0 |
| 8th Dec 2025 (Mon) | 26.20 | 26.20 | 25.92 | 25.92 | 460 |