| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 20.1275 | 20.1275 | 20.044 | 20.044 | 0 |
| 3rd Jul 2025 (Thu) | 20.10 | 20.10 | 20.10 | 20.1275 | 1 |
| 2nd Jul 2025 (Wed) | 20.00 | 20.095 | 20.00 | 20.095 | 315 |
| 1st Jul 2025 (Tue) | 20.075 | 20.075 | 20.075 | 20.075 | 2,226 |
| 30th Jun 2025 (Mon) | 19.808 | 19.808 | 19.808 | 19.769 | 147 |
| 27th Jun 2025 (Fri) | 19.85 | 19.85 | 19.817 | 19.817 | 9 |
| 26th Jun 2025 (Thu) | 19.758 | 19.758 | 19.758 | 19.85 | 129 |
| 25th Jun 2025 (Wed) | 19.852 | 19.986 | 19.634 | 19.634 | 571 |
| 24th Jun 2025 (Tue) | 19.818 | 19.818 | 19.654 | 19.843 | 235 |
| 23rd Jun 2025 (Mon) | 19.492 | 19.492 | 19.492 | 19.492 | 149 |
| 20th Jun 2025 (Fri) | 19.678 | 19.678 | 19.678 | 19.517 | 19 |
| 19th Jun 2025 (Thu) | 19.724 | 19.724 | 19.369 | 19.369 | 3 |
| 18th Jun 2025 (Wed) | 19.654 | 19.724 | 19.654 | 19.724 | 13 |
| 17th Jun 2025 (Tue) | 19.751 | 19.751 | 19.654 | 19.654 | 67 |
| 16th Jun 2025 (Mon) | 20.0975 | 20.0975 | 19.751 | 19.751 | 0 |
| 13th Jun 2025 (Fri) | 20.155 | 20.155 | 20.0975 | 20.0975 | 2 |
| 12th Jun 2025 (Thu) | 20.38 | 20.38 | 20.155 | 20.155 | 0 |
| 11th Jun 2025 (Wed) | 20.4325 | 20.4325 | 20.38 | 20.38 | 4 |
| 10th Jun 2025 (Tue) | 20.29 | 20.4325 | 20.29 | 20.4325 | 1 |
| 9th Jun 2025 (Mon) | 20.28 | 20.29 | 20.28 | 20.29 | 48 |
| 6th Jun 2025 (Fri) | 20.195 | 20.195 | 20.195 | 20.195 | 106 |
| 5th Jun 2025 (Thu) | 20.075 | 20.075 | 20.075 | 20.0775 | 151 |
| 4th Jun 2025 (Wed) | 20.0315 | 20.1775 | 20.0315 | 20.1775 | 2,253 |
| 3rd Jun 2025 (Tue) | 19.876 | 20.0315 | 19.876 | 20.0315 | 4 |
| 2nd Jun 2025 (Mon) | 19.796 | 19.89 | 19.796 | 19.876 | 11,737 |
| 30th May 2025 (Fri) | 19.978 | 19.978 | 19.978 | 19.824 | 166 |
| 29th May 2025 (Thu) | 19.91 | 20.05 | 19.91 | 20.05 | 300 |
| 28th May 2025 (Wed) | 19.876 | 19.876 | 19.868 | 19.868 | 1 |
| 27th May 2025 (Tue) | 19.368 | 19.876 | 19.368 | 19.876 | 0 |
| 26th May 2025 (Mon) | 19.368 | 19.368 | 19.368 | 19.368 | 0 |
| 23rd May 2025 (Fri) | 19.584 | 19.584 | 19.472 | 19.472 | 1 |
| 22nd May 2025 (Thu) | 19.584 | 19.584 | 19.584 | 19.584 | 183 |
| 21st May 2025 (Wed) | 20.115 | 20.115 | 19.972 | 19.972 | 13 |
| 20th May 2025 (Tue) | 19.874 | 20.115 | 19.874 | 20.115 | 61 |
| 19th May 2025 (Mon) | 19.532 | 19.684 | 19.532 | 19.684 | 1 |
| 16th May 2025 (Fri) | 18.945 | 19.532 | 18.945 | 19.532 | 0 |
| 15th May 2025 (Thu) | 18.93 | 18.934 | 18.804 | 18.945 | 631 |
| 14th May 2025 (Wed) | 19.086 | 19.234 | 19.086 | 18.934 | 90 |
| 13th May 2025 (Tue) | 19.348 | 19.348 | 19.121 | 19.121 | 0 |
| 12th May 2025 (Mon) | 19.124 | 19.29 | 18.656 | 19.348 | 6,883 |
| 9th May 2025 (Fri) | 19.252 | 19.252 | 19.25 | 18.973 | 56 |
| 8th May 2025 (Thu) | 19.067 | 19.067 | 19.067 | 19.134 | 14 |
| 7th May 2025 (Wed) | 19.734 | 19.734 | 19.067 | 19.067 | 2 |
| 6th May 2025 (Tue) | 19.734 | 19.734 | 19.734 | 19.734 | 84 |
| 5th May 2025 (Mon) | 19.97 | 19.97 | 19.97 | 19.97 | 0 |