| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £6.75 | Ordinary |
12:38:22 - 12-Dec-25 |
| Buy* | 76 | £6.5225 | Ordinary |
16:12:47 - 11-Dec-25 |
| Buy* | 100 | £6.5875 | Automatic Execution |
13:31:45 - 11-Dec-25 |
| Buy* | 409 | £6.83 | Automatic Execution |
16:27:31 - 10-Dec-25 |
| Buy* | 15 | £6.7525 | Ordinary |
15:47:30 - 10-Dec-25 |
| Buy* | 7,391 | £6.76354 | Ordinary |
14:20:32 - 10-Dec-25 |
| Buy* | 37 | £6.8025 | Ordinary |
10:29:59 - 10-Dec-25 |
| Buy* | 2 | £6.8025 | Ordinary |
08:34:11 - 10-Dec-25 |
| Buy* | 111 | £6.815 | Automatic Execution |
08:01:26 - 10-Dec-25 |
| Buy* | 144 | £6.875 | Ordinary |
16:24:21 - 09-Dec-25 |
| Sell* | 1 | £6.7625 | Ordinary |
10:55:46 - 08-Dec-25 |
| Buy* | 295 | £6.76983 | Ordinary |
09:28:21 - 08-Dec-25 |
| Buy* | 103 | £6.745 | Ordinary |
08:32:04 - 08-Dec-25 |
| Buy* | 3 | £6.7275 | Ordinary |
08:12:27 - 08-Dec-25 |
| Buy* | 1 | £6.64 | Ordinary |
14:16:32 - 05-Dec-25 |
| Buy* | 750 | £6.68914 | Ordinary |
13:08:22 - 05-Dec-25 |
| Buy* | 70 | £6.6875 | Ordinary |
13:05:28 - 05-Dec-25 |
| Buy* | 37 | £6.7125 | Ordinary |
10:37:08 - 05-Dec-25 |
| Sell* | 2 | £6.745 | Ordinary |
08:30:13 - 05-Dec-25 |
| Buy* | 502 | £6.8075 | Automatic Execution |
15:42:20 - 04-Dec-25 |
| Sell* | 3 | £6.845 | Ordinary |
09:24:11 - 04-Dec-25 |
| Buy* | 14,733 | £6.78711 | Ordinary |
15:58:27 - 03-Dec-25 |
| Buy* | 200 | £6.8525 | Automatic Execution |
13:04:31 - 03-Dec-25 |
| Buy* | 3 | £6.8575 | Ordinary |
11:07:39 - 03-Dec-25 |
| Buy* | 290 | £6.8775 | Ordinary |
08:27:14 - 03-Dec-25 |
| Sell* | 43 | £6.8775 | Automatic Execution |
08:09:09 - 03-Dec-25 |
| Sell* | 155 | £6.8775 | Automatic Execution |
08:09:09 - 03-Dec-25 |
| Buy* | 1,536 | £6.50714 | Ordinary |
14:04:34 - 02-Dec-25 |
| Buy* | 7 | £6.4875 | Ordinary |
12:31:40 - 02-Dec-25 |
| Buy* | 27 | £6.49 | Automatic Execution |
11:54:36 - 02-Dec-25 |
| Buy* | 15 | £6.4925 | Ordinary |
11:35:01 - 02-Dec-25 |
| Buy* | 63 | £6.4675 | Automatic Execution |
11:20:27 - 02-Dec-25 |
| Buy* | 76 | £6.495 | Ordinary |
10:53:18 - 02-Dec-25 |
| Unknown* | 0 | £6.4325 | SI Trade |
09:44:19 - 02-Dec-25 |
| Buy* | 5,447 | £6.42459 | Ordinary |
09:13:23 - 02-Dec-25 |
| Buy* | 7 | £6.43 | Ordinary |
09:12:22 - 02-Dec-25 |
| Sell* | 7 | £6.4125 | Ordinary |
08:39:57 - 02-Dec-25 |
| Buy* | 1 | £6.4075 | Ordinary |
08:32:10 - 02-Dec-25 |
| Sell* | 30 | £6.4225 | Automatic Execution |
08:18:39 - 02-Dec-25 |
| Sell* | 1,020 | £6.22268 | Ordinary |
16:19:04 - 01-Dec-25 |
| Buy* | 16 | £6.2675 | Ordinary |
15:37:16 - 01-Dec-25 |
| Buy* | 30 | £6.255 | Automatic Execution |
15:34:10 - 01-Dec-25 |
| Buy* | 45 | £6.3425 | Automatic Execution |
15:12:29 - 01-Dec-25 |
| Buy* | 1 | £6.3675 | Ordinary |
14:46:00 - 01-Dec-25 |
| Buy* | 70 | £6.375 | Automatic Execution |
14:28:36 - 01-Dec-25 |
| Buy* | 56 | £6.40 | Automatic Execution |
11:37:15 - 01-Dec-25 |
| Buy* | 15 | £6.41 | Automatic Execution |
08:11:54 - 01-Dec-25 |
| Buy* | 30 | £6.4175 | Suspected BUY Trade |
08:09:05 - 01-Dec-25 |
| Unknown* | 0 | £6.8525 | SI Trade |
15:50:07 - 28-Nov-25 |
| Buy* | 11 | £6.8775 | SI Trade |
15:38:01 - 28-Nov-25 |
| Unknown* | 0 | £6.845 | SI Trade |
15:16:50 - 28-Nov-25 |
| Buy* | 15 | £6.79 | SI Trade |
13:01:08 - 28-Nov-25 |
| Buy* | 30 | £6.7875 | Automatic Execution |
13:01:06 - 28-Nov-25 |
| Buy* | 4 | £6.7875 | SI Trade |
13:01:06 - 28-Nov-25 |
| Unknown* | 0 | £6.7725 | SI Trade |
12:52:13 - 28-Nov-25 |
| Unknown* | 0 | £6.7875 | SI Trade |
12:16:33 - 28-Nov-25 |
| Unknown* | 1 | £6.795 | Ordinary |
11:09:14 - 28-Nov-25 |
| Unknown* | 0 | £6.795 | SI Trade |
09:17:18 - 28-Nov-25 |
| Sell* | 1 | £6.7825 | SI Trade |
09:05:43 - 28-Nov-25 |
| Unknown* | 0 | £6.77 | SI Trade |
08:38:58 - 28-Nov-25 |
| Buy* | 1 | £6.7625 | SI Trade |
08:26:49 - 28-Nov-25 |
| Unknown* | 0 | £6.745 | SI Trade |
08:00:42 - 28-Nov-25 |
| Buy* | 14 | £6.745 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | £6.745 | SI Trade |
08:00:33 - 28-Nov-25 |
| Unknown* | 0 | £6.745 | SI Trade |
08:00:33 - 28-Nov-25 |
| Buy* | 392 | £6.7475 | Automatic Execution |
16:24:14 - 27-Nov-25 |
| Buy* | 370 | £6.73994 | Ordinary |
16:16:34 - 27-Nov-25 |
| Buy* | 670 | £6.71454 | Ordinary |
15:44:24 - 27-Nov-25 |
| Unknown* | 371 | £6.7225 | Ordinary |
15:01:07 - 27-Nov-25 |
| Buy* | 2 | £6.7175 | SI Trade |
14:16:36 - 27-Nov-25 |
| Unknown* | 0 | £6.7175 | SI Trade |
14:13:58 - 27-Nov-25 |
| Unknown* | 0 | £6.72 | SI Trade |
14:13:26 - 27-Nov-25 |
| Buy* | 5 | £6.775 | SI Trade |
10:32:49 - 27-Nov-25 |
| Buy* | 30 | £6.7775 | Automatic Execution |
10:32:48 - 27-Nov-25 |
| Buy* | 1 | £6.7875 | SI Trade |
10:32:38 - 27-Nov-25 |
| Sell* | 66 | £6.7775 | Automatic Execution |
10:32:37 - 27-Nov-25 |
| Unknown* | 0 | £6.81 | SI Trade |
09:39:08 - 27-Nov-25 |
| Unknown* | 0 | £6.7925 | SI Trade |
09:29:18 - 27-Nov-25 |
| Unknown* | 7 | £6.765 | Ordinary |
08:31:12 - 27-Nov-25 |
| Unknown* | 14 | £6.765 | Ordinary |
08:31:10 - 27-Nov-25 |
| Buy* | 1 | £6.76 | SI Trade |
08:19:08 - 27-Nov-25 |
| Buy* | 17 | £6.765 | SI Trade |
08:00:58 - 27-Nov-25 |
| Buy* | 153 | £6.52244 | Ordinary |
16:22:56 - 26-Nov-25 |
| Buy* | 145 | £6.4975 | Automatic Execution |
16:20:40 - 26-Nov-25 |
| Sell* | 1 | £6.45 | SI Trade |
14:55:26 - 26-Nov-25 |
| Unknown* | 0 | £6.5075 | SI Trade |
14:50:26 - 26-Nov-25 |
| Unknown* | 4 | £6.455 | Ordinary |
13:53:28 - 26-Nov-25 |
| Unknown* | 0 | £6.4625 | SI Trade |
13:51:27 - 26-Nov-25 |
| Buy* | 7 | £6.4425 | SI Trade |
13:37:22 - 26-Nov-25 |
| Unknown* | 0 | £6.435 | SI Trade |
12:36:34 - 26-Nov-25 |
| Unknown* | 0 | £6.47 | SI Trade |
12:12:26 - 26-Nov-25 |
| Buy* | 1 | £6.475 | SI Trade |
11:59:29 - 26-Nov-25 |
| Unknown* | 0 | £6.4725 | SI Trade |
11:59:20 - 26-Nov-25 |
| Unknown* | 0 | £6.495 | SI Trade |
11:01:36 - 26-Nov-25 |
| Buy* | 30 | £6.495 | Automatic Execution |
11:00:52 - 26-Nov-25 |
| Buy* | 4 | £6.4975 | SI Trade |
11:00:51 - 26-Nov-25 |
| Unknown* | 0 | £6.4625 | SI Trade |
10:31:19 - 26-Nov-25 |
| Unknown* | 0 | £6.5025 | SI Trade |
08:47:33 - 26-Nov-25 |
| Unknown* | 0 | £6.505 | SI Trade |
08:21:58 - 26-Nov-25 |
| Buy* | 1 | £6.5075 | SI Trade |
08:17:54 - 26-Nov-25 |
| Unknown* | 3 | £6.46 | Ordinary |
14:40:04 - 25-Nov-25 |
| Buy* | 9 | £6.47 | SI Trade |
14:32:57 - 25-Nov-25 |
| Buy* | 87 | £6.47 | Automatic Execution |
14:32:57 - 25-Nov-25 |
| Unknown* | 0 | £6.4825 | SI Trade |
13:59:45 - 25-Nov-25 |
| Unknown* | 0 | £6.4825 | SI Trade |
13:58:58 - 25-Nov-25 |
| Buy* | 2,000 | £6.54424 | Ordinary |
12:14:23 - 25-Nov-25 |
| Unknown* | 0 | £6.5125 | SI Trade |
10:53:01 - 25-Nov-25 |
| Unknown* | 0 | £6.4925 | SI Trade |
10:13:45 - 25-Nov-25 |
| Buy* | 1 | £6.525 | SI Trade |
08:36:54 - 25-Nov-25 |
| Unknown* | 0 | £6.535 | SI Trade |
08:18:43 - 25-Nov-25 |
| Buy* | 1 | £6.5275 | SI Trade |
08:15:01 - 25-Nov-25 |
| Buy* | 9 | £6.525 | SI Trade |
08:00:37 - 25-Nov-25 |
| Unknown* | 0 | £6.5275 | SI Trade |
08:00:35 - 25-Nov-25 |
| Buy* | 3 | £6.5275 | SI Trade |
08:00:35 - 25-Nov-25 |
| Buy* | 30 | £6.5275 | Automatic Execution |
08:00:35 - 25-Nov-25 |
| Buy* | 166 | £6.4975 | Automatic Execution |
16:08:17 - 24-Nov-25 |
| Buy* | 1,020 | £6.46487 | Ordinary |
15:54:00 - 24-Nov-25 |
| Buy* | 26 | £6.4725 | SI Trade |
15:42:48 - 24-Nov-25 |
| Buy* | 30 | £6.4725 | Automatic Execution |
15:42:46 - 24-Nov-25 |
| Buy* | 5 | £6.4725 | SI Trade |
15:42:46 - 24-Nov-25 |
| Buy* | 277 | £6.475 | Automatic Execution |
15:42:45 - 24-Nov-25 |
| Buy* | 464 | £6.46749 | Ordinary |
15:40:59 - 24-Nov-25 |
| Unknown* | 0 | £6.465 | SI Trade |
15:36:12 - 24-Nov-25 |
| Unknown* | 0 | £6.485 | SI Trade |
15:33:09 - 24-Nov-25 |
| Unknown* | 0 | £6.4075 | SI Trade |
14:47:25 - 24-Nov-25 |
| Buy* | 400 | £6.46 | Automatic Execution |
14:36:41 - 24-Nov-25 |
| Unknown* | 23 | £6.435 | Ordinary |
12:35:43 - 24-Nov-25 |
| Unknown* | 2 | £6.4325 | Ordinary |
10:49:04 - 24-Nov-25 |
| Buy* | 13 | £6.4325 | SI Trade |
10:13:06 - 24-Nov-25 |
| Buy* | 4 | £6.4325 | SI Trade |
10:12:47 - 24-Nov-25 |
| Buy* | 35 | £6.43 | Automatic Execution |
10:12:42 - 24-Nov-25 |
| Buy* | 4 | £6.425 | SI Trade |
09:33:08 - 24-Nov-25 |
| Buy* | 30 | £6.4225 | Automatic Execution |
09:33:08 - 24-Nov-25 |
| Unknown* | 0 | £6.4225 | SI Trade |
09:33:08 - 24-Nov-25 |
| Unknown* | 0 | £6.4175 | SI Trade |
09:31:06 - 24-Nov-25 |
| Sell* | 31 | £6.42 | Automatic Execution |
09:31:05 - 24-Nov-25 |
| Buy* | 27 | £6.425 | SI Trade |
09:30:34 - 24-Nov-25 |
| Buy* | 2 | £6.43 | SI Trade |
09:29:53 - 24-Nov-25 |
| Buy* | 1 | £6.4275 | SI Trade |
09:29:52 - 24-Nov-25 |
| Buy* | 30 | £6.4275 | Automatic Execution |
09:29:52 - 24-Nov-25 |
| Buy* | 27 | £6.4275 | Automatic Execution |
09:29:52 - 24-Nov-25 |
| Buy* | 28 | £6.43 | SI Trade |
09:28:59 - 24-Nov-25 |
| Buy* | 30 | £6.43 | SI Trade |
09:28:56 - 24-Nov-25 |
| Buy* | 30 | £6.43 | Automatic Execution |
09:28:56 - 24-Nov-25 |
| Buy* | 30 | £6.43 | Automatic Execution |
09:28:56 - 24-Nov-25 |
| Buy* | 30 | £6.43 | SI Trade |
09:28:55 - 24-Nov-25 |
| Buy* | 30 | £6.43 | SI Trade |
09:28:54 - 24-Nov-25 |
| Buy* | 30 | £6.43 | Automatic Execution |
09:28:54 - 24-Nov-25 |
| Buy* | 30 | £6.43 | SI Trade |
09:28:53 - 24-Nov-25 |
| Buy* | 30 | £6.43 | Automatic Execution |
09:28:53 - 24-Nov-25 |
| Buy* | 2 | £6.4325 | SI Trade |
09:28:51 - 24-Nov-25 |
| Buy* | 30 | £6.4325 | Automatic Execution |
09:28:51 - 24-Nov-25 |
| Buy* | 352 | £6.4325 | Automatic Execution |
09:28:51 - 24-Nov-25 |
| Buy* | 1,000 | £6.43 | Automatic Execution |
09:28:48 - 24-Nov-25 |
| Unknown* | 0 | £6.43 | SI Trade |
09:23:05 - 24-Nov-25 |
| Buy* | 4 | £6.4825 | SI Trade |
09:09:02 - 24-Nov-25 |
| Sell* | 34 | £6.4775 | Automatic Execution |
09:09:01 - 24-Nov-25 |
| Unknown* | 154 | £6.485 | Ordinary |
08:36:13 - 24-Nov-25 |
| Unknown* | 154 | £6.4875 | Ordinary |
08:35:07 - 24-Nov-25 |
| Unknown* | 0 | £6.495 | SI Trade |
08:21:16 - 24-Nov-25 |
| Unknown* | 0 | £6.4975 | SI Trade |
08:18:43 - 24-Nov-25 |
| Unknown* | 0 | £6.5025 | SI Trade |
08:01:41 - 24-Nov-25 |
| Unknown* | 0 | £6.5025 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | £6.585 | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 16 | £6.585 | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | £6.585 | SI Trade |
08:00:51 - 24-Nov-25 |
| Unknown* | 0 | £6.585 | SI Trade |
08:00:51 - 24-Nov-25 |
| Buy* | 544 | £6.2075 | Automatic Execution |
16:15:19 - 21-Nov-25 |
| Sell* | 3 | £6.2025 | SI Trade |
16:11:42 - 21-Nov-25 |
| Buy* | 30 | £6.20 | Automatic Execution |
16:11:42 - 21-Nov-25 |
| Buy* | 6 | £6.20 | SI Trade |
16:11:42 - 21-Nov-25 |
| Buy* | 4 | £6.2025 | SI Trade |
16:03:39 - 21-Nov-25 |
| Unknown* | 1 | £6.21 | Ordinary |
15:43:18 - 21-Nov-25 |
| Buy* | 19 | £6.235 | SI Trade |
15:36:36 - 21-Nov-25 |
| Buy* | 30 | £6.235 | Automatic Execution |
15:36:34 - 21-Nov-25 |
| Unknown* | 0 | £6.235 | SI Trade |
15:36:34 - 21-Nov-25 |
| Buy* | 176 | £6.2375 | Automatic Execution |
15:36:33 - 21-Nov-25 |
| Buy* | 26 | £6.3175 | SI Trade |
15:22:44 - 21-Nov-25 |
| Buy* | 225 | £6.3475 | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 3 | £6.285 | SI Trade |
15:18:38 - 21-Nov-25 |
| Buy* | 30 | £6.2875 | Automatic Execution |
15:18:37 - 21-Nov-25 |
| Buy* | 21 | £6.2875 | SI Trade |
15:18:36 - 21-Nov-25 |
| Buy* | 228 | £6.2875 | Automatic Execution |
15:18:36 - 21-Nov-25 |
| Buy* | 8 | £6.295 | SI Trade |
15:14:11 - 21-Nov-25 |
| Buy* | 30 | £6.295 | Automatic Execution |
15:14:10 - 21-Nov-25 |
| Buy* | 12 | £6.295 | SI Trade |
15:14:10 - 21-Nov-25 |
| Buy* | 182 | £6.29 | Automatic Execution |
15:14:09 - 21-Nov-25 |
| Buy* | 17 | £6.3225 | SI Trade |
15:08:01 - 21-Nov-25 |
| Buy* | 30 | £6.325 | Automatic Execution |
15:08:01 - 21-Nov-25 |
| Buy* | 4 | £6.3975 | SI Trade |
15:08:01 - 21-Nov-25 |
| Buy* | 187 | £6.3225 | Automatic Execution |
15:08:00 - 21-Nov-25 |
| Buy* | 20 | £6.395 | SI Trade |
15:03:07 - 21-Nov-25 |
| Buy* | 182 | £6.345 | Automatic Execution |
15:03:04 - 21-Nov-25 |
| Unknown* | 0 | £6.365 | SI Trade |
14:40:53 - 21-Nov-25 |
| Buy* | 4 | £6.2925 | SI Trade |
14:16:12 - 21-Nov-25 |
| Buy* | 39 | £6.2975 | Automatic Execution |
14:16:00 - 21-Nov-25 |
| Unknown* | 0 | £6.235 | SI Trade |
12:46:37 - 21-Nov-25 |
| Unknown* | 0 | £6.1875 | SI Trade |
12:43:18 - 21-Nov-25 |
| Buy* | 30 | £6.1875 | Automatic Execution |
12:43:17 - 21-Nov-25 |
| Unknown* | 0 | £6.1875 | SI Trade |
12:43:17 - 21-Nov-25 |