| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 390 | £4.899 | Automatic Execution |
13:16:03 - 02-Apr-26 |
| Buy* | 1,015 | £4.924 | Ordinary |
11:24:03 - 02-Apr-26 |
| Buy* | 808 | £4.94982 | Ordinary |
09:04:21 - 02-Apr-26 |
| Sell* | 342 | £4.946 | Automatic Execution |
09:01:24 - 02-Apr-26 |
| Sell* | 9,000 | £4.94704 | Ordinary |
08:57:53 - 02-Apr-26 |
| Sell* | 1,891 | £4.927 | Ordinary |
08:31:05 - 02-Apr-26 |
| Sell* | 306 | £5.02 | Automatic Execution |
15:34:50 - 01-Apr-26 |
| Buy* | 1 | £5.035 | Ordinary |
14:22:37 - 01-Apr-26 |
| Sell* | 336 | £5.0325 | Automatic Execution |
13:03:23 - 01-Apr-26 |
| Buy* | 848 | £5.045 | Automatic Execution |
12:03:54 - 01-Apr-26 |
| Buy* | 124 | £5.045 | Automatic Execution |
12:03:54 - 01-Apr-26 |
| Buy* | 379 | £5.0375 | Automatic Execution |
11:29:35 - 01-Apr-26 |
| Buy* | 19 | £5.0825 | Ordinary |
08:41:05 - 01-Apr-26 |
| Buy* | 7 | £5.085 | Ordinary |
08:32:10 - 01-Apr-26 |
| Buy* | 375 | £5.0925 | Automatic Execution |
08:00:40 - 01-Apr-26 |
| Buy* | 5,016 | £4.98267 | Ordinary |
16:22:58 - 31-Mar-26 |
| Buy* | 20 | £4.937 | Ordinary |
15:57:10 - 31-Mar-26 |
| Buy* | 36 | £4.931 | Ordinary |
15:54:31 - 31-Mar-26 |
| Buy* | 15 | £4.984 | Ordinary |
15:35:09 - 31-Mar-26 |
| Buy* | 383 | £4.993 | Automatic Execution |
15:26:54 - 31-Mar-26 |
| Buy* | 591 | £4.941 | Automatic Execution |
14:17:26 - 31-Mar-26 |
| Buy* | 101 | £4.917 | Ordinary |
11:49:20 - 31-Mar-26 |
| Buy* | 100 | £4.915 | Ordinary |
11:34:06 - 31-Mar-26 |
| Buy* | 2 | £4.918 | Ordinary |
11:27:55 - 31-Mar-26 |
| Buy* | 1 | £4.915 | Ordinary |
11:26:30 - 31-Mar-26 |
| Buy* | 2 | £4.919 | Ordinary |
10:40:16 - 31-Mar-26 |
| Buy* | 14 | £4.948 | Ordinary |
09:55:54 - 31-Mar-26 |
| Buy* | 484 | £4.94998 | Ordinary |
09:50:31 - 31-Mar-26 |
| Buy* | 384 | £4.979 | Automatic Execution |
09:31:38 - 31-Mar-26 |
| Buy* | 400 | £4.99398 | Ordinary |
09:07:06 - 31-Mar-26 |
| Buy* | 19 | £4.989 | Ordinary |
08:35:07 - 31-Mar-26 |
| Sell* | 325 | £4.983 | Automatic Execution |
08:11:56 - 31-Mar-26 |
| Buy* | 28 | £5.005 | Ordinary |
15:23:00 - 30-Mar-26 |
| Buy* | 20 | £5.0225 | Ordinary |
14:52:32 - 30-Mar-26 |
| Sell* | 336 | £5.0225 | Automatic Execution |
14:25:27 - 30-Mar-26 |
| Buy* | 152 | £5.0225 | Ordinary |
14:12:10 - 30-Mar-26 |
| Sell* | 77 | £5.0075 | Ordinary |
14:09:47 - 30-Mar-26 |
| Buy* | 377 | £4.979 | Automatic Execution |
11:39:08 - 30-Mar-26 |
| Sell* | 362 | £4.997 | Automatic Execution |
09:58:57 - 30-Mar-26 |
| Buy* | 200 | £4.992 | Ordinary |
08:43:10 - 30-Mar-26 |
| Buy* | 29 | £4.996 | Ordinary |
08:35:15 - 30-Mar-26 |
| Unknown* | 0 | £4.985 | SI Trade |
08:01:06 - 30-Mar-26 |
| Unknown* | 0 | £4.985 | SI Trade |
08:01:06 - 30-Mar-26 |
| Buy* | 1 | £4.985 | SI Trade |
08:01:01 - 30-Mar-26 |
| Buy* | 1 | £4.985 | Automatic Execution |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £4.986 | SI Trade |
08:01:00 - 30-Mar-26 |
| Buy* | 1 | £4.986 | Automatic Execution |
08:01:00 - 30-Mar-26 |
| Buy* | 617 | £4.855 | Ordinary |
16:27:28 - 27-Mar-26 |
| Buy* | 652 | £4.855 | Automatic Execution |
16:26:33 - 27-Mar-26 |
| Buy* | 10 | £4.881 | Ordinary |
13:37:43 - 27-Mar-26 |
| Buy* | 30 | £4.911 | Ordinary |
11:53:22 - 27-Mar-26 |
| Buy* | 800 | £4.91 | Ordinary |
11:53:01 - 27-Mar-26 |
| Sell* | 325 | £4.91 | Automatic Execution |
11:52:01 - 27-Mar-26 |
| Buy* | 1 | £4.91 | Ordinary |
11:41:39 - 27-Mar-26 |
| Buy* | 18 | £4.91 | Ordinary |
11:40:56 - 27-Mar-26 |
| Buy* | 300 | £4.927 | Ordinary |
10:39:38 - 27-Mar-26 |
| Buy* | 12 | £4.973 | Ordinary |
09:11:46 - 27-Mar-26 |
| Buy* | 196 | £4.973 | Ordinary |
08:38:52 - 27-Mar-26 |
| Buy* | 382 | £4.991 | Automatic Execution |
08:35:51 - 27-Mar-26 |
| Sell* | 361 | £5.00 | Automatic Execution |
08:35:49 - 27-Mar-26 |
| Buy* | 378 | £5.065 | Automatic Execution |
08:01:40 - 27-Mar-26 |
| Buy* | 378 | £5.0375 | Automatic Execution |
08:01:39 - 27-Mar-26 |
| Buy* | 29 | £5.065 | Ordinary |
16:19:41 - 26-Mar-26 |
| Buy* | 26 | £5.05 | Ordinary |
15:22:38 - 26-Mar-26 |
| Sell* | 371 | £5.0775 | Automatic Execution |
14:53:58 - 26-Mar-26 |
| Buy* | 32 | £5.1025 | Ordinary |
14:16:54 - 26-Mar-26 |
| Buy* | 34 | £5.1025 | Ordinary |
14:12:17 - 26-Mar-26 |
| Buy* | 293 | £5.10248 | Ordinary |
14:12:15 - 26-Mar-26 |
| Buy* | 195 | £5.11498 | Ordinary |
13:54:56 - 26-Mar-26 |
| Buy* | 393 | £5.09747 | Ordinary |
11:41:26 - 26-Mar-26 |
| Buy* | 5 | £5.095 | Ordinary |
11:21:28 - 26-Mar-26 |
| Buy* | 58 | £5.1025 | Automatic Execution |
10:39:23 - 26-Mar-26 |
| Sell* | 297 | £5.12 | Automatic Execution |
09:18:12 - 26-Mar-26 |
| Buy* | 1 | £5.1375 | Ordinary |
08:11:07 - 26-Mar-26 |
| Sell* | 301 | £5.24 | Automatic Execution |
13:46:26 - 25-Mar-26 |
| Buy* | 2 | £5.23 | Ordinary |
11:19:44 - 25-Mar-26 |
| Buy* | 1 | £5.22 | Ordinary |
11:02:19 - 25-Mar-26 |
| Buy* | 19 | £5.22 | Ordinary |
10:59:38 - 25-Mar-26 |
| Buy* | 962 | £5.19493 | Ordinary |
13:24:13 - 24-Mar-26 |
| Buy* | 963 | £5.16998 | Ordinary |
13:21:18 - 24-Mar-26 |
| Buy* | 966 | £5.18499 | Ordinary |
08:36:07 - 24-Mar-26 |
| Buy* | 368 | £5.1825 | Automatic Execution |
08:35:28 - 24-Mar-26 |
| Buy* | 868 | £5.1825 | Automatic Execution |
08:35:18 - 24-Mar-26 |
| Buy* | 48 | £5.1825 | Ordinary |
08:35:10 - 24-Mar-26 |
| Buy* | 968 | £5.17748 | Ordinary |
08:32:08 - 24-Mar-26 |
| Buy* | 29 | £5.1775 | Ordinary |
08:30:18 - 24-Mar-26 |
| Sell* | 164 | £5.1375 | Automatic Execution |
16:20:57 - 23-Mar-26 |
| Buy* | 1,936 | £5.16499 | Ordinary |
15:38:54 - 23-Mar-26 |
| Buy* | 1,922 | £5.20248 | Ordinary |
15:07:56 - 23-Mar-26 |
| Buy* | 4,810 | £5.1975 | Automatic Execution |
14:57:26 - 23-Mar-26 |
| Buy* | 4,810 | £5.1975 | Ordinary |
14:57:15 - 23-Mar-26 |
| Buy* | 1,791 | £5.225 | Automatic Execution |
14:07:33 - 23-Mar-26 |
| Buy* | 963 | £5.19 | Ordinary |
11:27:21 - 23-Mar-26 |
| Buy* | 204 | £5.19 | Automatic Execution |
11:26:37 - 23-Mar-26 |
| Buy* | 1,473 | £5.1925 | Automatic Execution |
11:26:36 - 23-Mar-26 |
| Buy* | 202 | £5.20 | Automatic Execution |
11:23:55 - 23-Mar-26 |
| Sell* | 471 | £5.1975 | Automatic Execution |
11:23:54 - 23-Mar-26 |
| Buy* | 1,000 | £5.1975 | Automatic Execution |
11:23:54 - 23-Mar-26 |
| Sell* | 953 | £5.185 | Automatic Execution |
11:23:23 - 23-Mar-26 |
| Sell* | 176 | £5.025 | Automatic Execution |
08:56:38 - 23-Mar-26 |
| Buy* | 29 | £5.0425 | Ordinary |
08:44:05 - 23-Mar-26 |
| Buy* | 49 | £5.06 | Ordinary |
08:41:05 - 23-Mar-26 |
| Buy* | 49 | £5.06 | Ordinary |
08:40:05 - 23-Mar-26 |
| Buy* | 209 | £5.0625 | Automatic Execution |
08:36:17 - 23-Mar-26 |
| Buy* | 777 | £5.0625 | Automatic Execution |
08:35:56 - 23-Mar-26 |
| Buy* | 1,000 | £5.0625 | Automatic Execution |
08:35:56 - 23-Mar-26 |
| Buy* | 209 | £5.0625 | Automatic Execution |
08:34:14 - 23-Mar-26 |
| Buy* | 778 | £5.0625 | Automatic Execution |
08:34:08 - 23-Mar-26 |
| Buy* | 1,000 | £5.06 | Automatic Execution |
08:34:08 - 23-Mar-26 |
| Buy* | 66 | £5.0625 | Automatic Execution |
08:04:33 - 23-Mar-26 |
| Buy* | 1,000 | £5.0625 | Automatic Execution |
08:04:32 - 23-Mar-26 |
| Buy* | 210 | £5.04 | Automatic Execution |
08:02:32 - 23-Mar-26 |
| Unknown* | 0 | £5.035 | SI Trade |
08:01:28 - 23-Mar-26 |
| Buy* | 205 | £5.035 | Automatic Execution |
08:01:27 - 23-Mar-26 |
| Buy* | 1 | £5.035 | Automatic Execution |
08:01:27 - 23-Mar-26 |
| Unknown* | 0 | £5.035 | SI Trade |
08:01:26 - 23-Mar-26 |
| Buy* | 3 | £5.0375 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 1,049 | £5.0375 | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 1 | £5.11 | Ordinary |
11:50:26 - 20-Mar-26 |
| Buy* | 200 | £5.17 | Automatic Execution |
09:17:31 - 20-Mar-26 |
| Buy* | 696 | £5.1675 | Automatic Execution |
09:17:13 - 20-Mar-26 |
| Buy* | 1 | £5.1925 | Ordinary |
08:19:42 - 20-Mar-26 |
| Buy* | 199 | £5.20 | Automatic Execution |
08:13:14 - 20-Mar-26 |
| Buy* | 200 | £5.1875 | Automatic Execution |
08:02:22 - 20-Mar-26 |
| Buy* | 706 | £5.165 | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Buy* | 441 | £5.1675 | Automatic Execution |
08:00:31 - 20-Mar-26 |
| Buy* | 5 | £5.1675 | Ordinary |
10:57:27 - 19-Mar-26 |
| Buy* | 97 | £5.18 | Ordinary |
09:26:20 - 19-Mar-26 |
| Buy* | 48 | £5.175 | Ordinary |
08:34:08 - 19-Mar-26 |
| Buy* | 8 | £5.185 | Ordinary |
08:00:54 - 19-Mar-26 |
| Buy* | 755 | £5.22999 | Ordinary |
16:15:53 - 18-Mar-26 |
| Buy* | 225 | £5.24999 | Ordinary |
15:54:11 - 18-Mar-26 |
| Buy* | 250 | £5.245 | Ordinary |
15:36:33 - 18-Mar-26 |
| Buy* | 1,311 | £5.225 | Automatic Execution |
15:16:49 - 18-Mar-26 |
| Buy* | 824 | £5.31 | Ordinary |
13:50:39 - 18-Mar-26 |
| Buy* | 9 | £5.3125 | Ordinary |
13:46:39 - 18-Mar-26 |
| Buy* | 188 | £5.3175 | Ordinary |
13:44:49 - 18-Mar-26 |
| Buy* | 1 | £5.3275 | Ordinary |
13:42:48 - 18-Mar-26 |
| Buy* | 1,839 | £5.43724 | Ordinary |
10:01:12 - 18-Mar-26 |
| Buy* | 188 | £5.4875 | Automatic Execution |
08:06:26 - 18-Mar-26 |
| Sell* | 5,447 | £5.405 | Ordinary |
08:00:13 - 18-Mar-26 |
| Sell* | 2 | £5.4275 | Ordinary |
15:16:53 - 17-Mar-26 |
| Sell* | 13 | £5.4325 | Ordinary |
12:02:57 - 17-Mar-26 |
| Buy* | 78 | £5.5165 | Ordinary |
09:31:04 - 17-Mar-26 |
| Sell* | 2 | £5.435 | Ordinary |
09:01:33 - 17-Mar-26 |
| Buy* | 1 | £5.4625 | Ordinary |
08:37:23 - 17-Mar-26 |
| Buy* | 4 | £5.4675 | Ordinary |
08:30:30 - 17-Mar-26 |
| Sell* | 866 | £5.3825 | Automatic Execution |
16:12:55 - 16-Mar-26 |
| Sell* | 169 | £5.4225 | Automatic Execution |
15:34:20 - 16-Mar-26 |
| Buy* | 91 | £5.445 | Ordinary |
13:00:46 - 16-Mar-26 |
| Buy* | 400 | £5.4475 | Automatic Execution |
12:57:59 - 16-Mar-26 |
| Sell* | 13 | £5.4275 | Ordinary |
12:42:13 - 16-Mar-26 |
| Buy* | 183 | £5.4375 | Automatic Execution |
11:26:19 - 16-Mar-26 |
| Sell* | 6 | £5.3475 | Ordinary |
10:24:53 - 16-Mar-26 |
| Buy* | 184 | £5.4175 | Automatic Execution |
10:13:03 - 16-Mar-26 |
| Buy* | 184 | £5.4175 | Automatic Execution |
10:11:58 - 16-Mar-26 |
| Buy* | 183 | £5.415 | Ordinary |
09:58:35 - 16-Mar-26 |
| Sell* | 12 | £5.3975 | Ordinary |
08:42:08 - 16-Mar-26 |
| Buy* | 9 | £5.4125 | Ordinary |
08:42:02 - 16-Mar-26 |
| Buy* | 46 | £5.4175 | Ordinary |
08:34:10 - 16-Mar-26 |
| Buy* | 3 | £5.4175 | Ordinary |
08:32:10 - 16-Mar-26 |
| Unknown* | 0 | £5.5025 | SI Trade |
08:01:42 - 16-Mar-26 |
| Sell* | 1 | £5.50 | Automatic Execution |
08:01:00 - 16-Mar-26 |
| Unknown* | 0 | £5.5025 | SI Trade |
08:00:57 - 16-Mar-26 |
| Buy* | 442 | £5.3675 | Automatic Execution |
15:35:40 - 13-Mar-26 |
| Buy* | 3 | £5.35 | Ordinary |
12:13:33 - 13-Mar-26 |
| Sell* | 3 | £5.335 | Ordinary |
12:04:35 - 13-Mar-26 |
| Buy* | 1,866 | £5.35553 | Ordinary |
10:38:12 - 13-Mar-26 |
| Buy* | 932 | £5.35927 | Ordinary |
10:37:31 - 13-Mar-26 |
| Buy* | 188 | £5.3175 | Ordinary |
09:48:48 - 13-Mar-26 |
| Buy* | 2 | £5.295 | Ordinary |
08:34:14 - 13-Mar-26 |
| Buy* | 125 | £5.115 | Ordinary |
15:05:10 - 12-Mar-26 |
| Buy* | 19 | £5.1425 | Ordinary |
13:43:42 - 12-Mar-26 |
| Buy* | 11 | £5.13 | Ordinary |
10:26:14 - 12-Mar-26 |
| Sell* | 654 | £5.11256 | Ordinary |
09:43:42 - 12-Mar-26 |
| Buy* | 97 | £5.1025 | Ordinary |
09:15:46 - 12-Mar-26 |
| Buy* | 19 | £5.11 | Ordinary |
08:33:05 - 12-Mar-26 |
| Buy* | 193 | £5.1075 | Automatic Execution |
08:01:08 - 12-Mar-26 |
| Buy* | 459 | £5.1075 | Automatic Execution |
08:00:31 - 12-Mar-26 |
| Buy* | 9 | £5.15 | Ordinary |
16:28:29 - 11-Mar-26 |
| Buy* | 97 | £5.145 | Ordinary |
16:15:35 - 11-Mar-26 |
| Buy* | 108 | £5.1375 | Ordinary |
16:13:10 - 11-Mar-26 |
| Buy* | 3 | £5.14 | Ordinary |
16:02:42 - 11-Mar-26 |
| Sell* | 1 | £5.1275 | Ordinary |
14:34:48 - 11-Mar-26 |
| Buy* | 1 | £5.0725 | Ordinary |
11:19:19 - 11-Mar-26 |
| Buy* | 197 | £5.06738 | Ordinary |
11:00:50 - 11-Mar-26 |
| Buy* | 1,418 | £5.1387 | Ordinary |
09:23:35 - 11-Mar-26 |
| Buy* | 197 | £5.06988 | Ordinary |
08:32:17 - 11-Mar-26 |
| Buy* | 394 | £5.06994 | Ordinary |
08:32:14 - 11-Mar-26 |
| Buy* | 6 | £5.0725 | Ordinary |
08:31:17 - 11-Mar-26 |
| Buy* | 394 | £5.0724 | Ordinary |
08:31:16 - 11-Mar-26 |
| Buy* | 442 | £5.0875 | Automatic Execution |
14:33:53 - 10-Mar-26 |
| Sell* | 186 | £5.1375 | Automatic Execution |
13:31:52 - 10-Mar-26 |
| Sell* | 328 | £5.0225 | Ordinary |
16:19:48 - 09-Mar-26 |
| Sell* | 104 | £5.04 | Automatic Execution |
13:53:57 - 09-Mar-26 |
| Buy* | 275 | £5.0525 | Automatic Execution |
13:50:47 - 09-Mar-26 |
| Buy* | 127 | £4.996 | Automatic Execution |
13:00:55 - 09-Mar-26 |
| Buy* | 8,172 | £4.984 | Automatic Execution |
12:52:44 - 09-Mar-26 |
| Sell* | 8,172 | £4.957 | Ordinary |
11:54:11 - 09-Mar-26 |
| Sell* | 8,192 | £4.962 | Automatic Execution |
11:46:51 - 09-Mar-26 |