| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 98 | £4.9657 | Ordinary |
15:32:52 - 06-Feb-26 |
| Buy* | 40 | £4.916 | Ordinary |
15:18:49 - 06-Feb-26 |
| Sell* | 1,530 | £4.89722 | Ordinary |
14:54:22 - 06-Feb-26 |
| Sell* | 4 | £4.92 | Ordinary |
14:45:10 - 06-Feb-26 |
| Sell* | 39 | £4.90 | Automatic Execution |
14:39:49 - 06-Feb-26 |
| Buy* | 72 | £4.822 | Ordinary |
14:19:15 - 06-Feb-26 |
| Buy* | 20 | £4.826 | Ordinary |
13:31:03 - 06-Feb-26 |
| Buy* | 8 | £4.825 | Ordinary |
13:30:41 - 06-Feb-26 |
| Buy* | 83 | £4.774 | Ordinary |
12:12:42 - 06-Feb-26 |
| Sell* | 40 | £4.748 | Automatic Execution |
10:51:12 - 06-Feb-26 |
| Buy* | 11 | £4.76 | Ordinary |
10:36:44 - 06-Feb-26 |
| Buy* | 43 | £4.73 | Automatic Execution |
10:13:03 - 06-Feb-26 |
| Buy* | 190 | £4.727 | Automatic Execution |
10:12:53 - 06-Feb-26 |
| Buy* | 189 | £4.744 | Automatic Execution |
10:11:00 - 06-Feb-26 |
| Buy* | 14 | £4.738 | Ordinary |
10:04:36 - 06-Feb-26 |
| Buy* | 43 | £4.745 | Automatic Execution |
09:58:24 - 06-Feb-26 |
| Buy* | 42 | £4.744 | Automatic Execution |
09:57:56 - 06-Feb-26 |
| Buy* | 43 | £4.804 | Automatic Execution |
09:57:55 - 06-Feb-26 |
| Buy* | 43 | £4.756 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 7 | £4.705 | Ordinary |
09:16:40 - 06-Feb-26 |
| Buy* | 1,068 | £4.67818 | Ordinary |
09:06:10 - 06-Feb-26 |
| Buy* | 43 | £4.738 | Automatic Execution |
09:04:25 - 06-Feb-26 |
| Sell* | 1 | £4.672 | Ordinary |
09:02:24 - 06-Feb-26 |
| Buy* | 375 | £4.6845 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 6 | £4.657 | Ordinary |
08:44:04 - 06-Feb-26 |
| Buy* | 4 | £4.675 | Ordinary |
08:37:43 - 06-Feb-26 |
| Buy* | 1 | £4.666 | Ordinary |
08:36:04 - 06-Feb-26 |
| Buy* | 1 | £4.666 | Ordinary |
08:33:05 - 06-Feb-26 |
| Buy* | 1,086 | £4.67589 | Ordinary |
08:29:25 - 06-Feb-26 |
| Buy* | 10 | £4.685 | Ordinary |
08:05:32 - 06-Feb-26 |
| Buy* | 756 | £4.878 | Automatic Execution |
15:45:16 - 05-Feb-26 |
| Buy* | 3 | £4.886 | Ordinary |
15:43:05 - 05-Feb-26 |
| Buy* | 38 | £4.885 | Ordinary |
15:42:58 - 05-Feb-26 |
| Buy* | 600 | £4.997 | Ordinary |
15:02:40 - 05-Feb-26 |
| Buy* | 1 | £5.0525 | Ordinary |
14:53:41 - 05-Feb-26 |
| Buy* | 100 | £4.999 | Ordinary |
13:33:48 - 05-Feb-26 |
| Sell* | 560 | £4.997 | Automatic Execution |
12:54:16 - 05-Feb-26 |
| Sell* | 228 | £4.993 | Automatic Execution |
12:50:12 - 05-Feb-26 |
| Sell* | 24 | £4.992 | Automatic Execution |
12:50:12 - 05-Feb-26 |
| Sell* | 141 | £4.981 | Automatic Execution |
12:49:40 - 05-Feb-26 |
| Sell* | 157 | £4.978 | Automatic Execution |
12:49:38 - 05-Feb-26 |
| Sell* | 104 | £4.98 | Automatic Execution |
12:49:30 - 05-Feb-26 |
| Sell* | 238 | £4.982 | Automatic Execution |
12:49:23 - 05-Feb-26 |
| Sell* | 104 | £4.99 | Automatic Execution |
12:49:08 - 05-Feb-26 |
| Sell* | 118 | £4.989 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Sell* | 104 | £4.987 | Automatic Execution |
12:49:00 - 05-Feb-26 |
| Buy* | 113 | £4.988 | Automatic Execution |
12:48:48 - 05-Feb-26 |
| Buy* | 105 | £4.988 | Automatic Execution |
12:48:47 - 05-Feb-26 |
| Sell* | 182 | £4.987 | Automatic Execution |
12:48:33 - 05-Feb-26 |
| Sell* | 316 | £4.986 | Automatic Execution |
12:48:18 - 05-Feb-26 |
| Sell* | 615 | £4.985 | Automatic Execution |
12:47:56 - 05-Feb-26 |
| Buy* | 104 | £4.979 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Buy* | 109 | £4.979 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Sell* | 437 | £4.977 | Automatic Execution |
12:47:27 - 05-Feb-26 |
| Sell* | 374 | £4.976 | Automatic Execution |
12:46:34 - 05-Feb-26 |
| Sell* | 423 | £4.979 | Automatic Execution |
12:46:06 - 05-Feb-26 |
| Sell* | 381 | £4.982 | Automatic Execution |
12:45:38 - 05-Feb-26 |
| Sell* | 575 | £4.992 | Automatic Execution |
12:45:09 - 05-Feb-26 |
| Sell* | 119 | £4.988 | Automatic Execution |
12:44:41 - 05-Feb-26 |
| Sell* | 99 | £4.988 | Automatic Execution |
12:44:41 - 05-Feb-26 |
| Sell* | 769 | £4.984 | Automatic Execution |
12:44:34 - 05-Feb-26 |
| Sell* | 669 | £4.982 | Automatic Execution |
12:43:18 - 05-Feb-26 |
| Sell* | 412 | £4.991 | Automatic Execution |
12:42:50 - 05-Feb-26 |
| Buy* | 14 | £5.0075 | Ordinary |
12:42:25 - 05-Feb-26 |
| Sell* | 297 | £4.998 | Automatic Execution |
12:42:13 - 05-Feb-26 |
| Sell* | 618 | £4.995 | Automatic Execution |
12:41:44 - 05-Feb-26 |
| Sell* | 224 | £4.992 | Automatic Execution |
12:41:16 - 05-Feb-26 |
| Sell* | 177 | £4.992 | Automatic Execution |
12:41:16 - 05-Feb-26 |
| Sell* | 497 | £4.99 | Automatic Execution |
12:40:34 - 05-Feb-26 |
| Sell* | 275 | £4.998 | Automatic Execution |
12:39:45 - 05-Feb-26 |
| Sell* | 354 | £4.995 | Automatic Execution |
12:39:09 - 05-Feb-26 |
| Sell* | 341 | £5.005 | Automatic Execution |
12:38:12 - 05-Feb-26 |
| Sell* | 484 | £5.0075 | Automatic Execution |
12:37:44 - 05-Feb-26 |
| Sell* | 297 | £4.993 | Automatic Execution |
12:36:47 - 05-Feb-26 |
| Sell* | 1,067 | £4.992 | Automatic Execution |
12:36:19 - 05-Feb-26 |
| Buy* | 821 | £5.0125 | Automatic Execution |
12:36:15 - 05-Feb-26 |
| Buy* | 2 | £5.0675 | Ordinary |
11:44:59 - 05-Feb-26 |
| Buy* | 5 | £5.045 | Ordinary |
11:30:26 - 05-Feb-26 |
| Buy* | 97 | £5.1625 | Ordinary |
10:29:49 - 05-Feb-26 |
| Sell* | 33 | £5.155 | Automatic Execution |
09:22:20 - 05-Feb-26 |
| Buy* | 30 | £5.115 | Ordinary |
08:50:08 - 05-Feb-26 |
| Buy* | 10 | £5.1125 | Ordinary |
08:49:03 - 05-Feb-26 |
| Sell* | 1 | £5.0725 | Ordinary |
08:07:31 - 05-Feb-26 |
| Buy* | 10 | £5.3425 | Ordinary |
14:34:25 - 04-Feb-26 |
| Buy* | 45 | £5.395 | Ordinary |
13:39:39 - 04-Feb-26 |
| Sell* | 972 | £5.41535 | Ordinary |
13:08:55 - 04-Feb-26 |
| Buy* | 10 | £5.415 | Ordinary |
11:17:06 - 04-Feb-26 |
| Buy* | 560 | £5.4125 | Automatic Execution |
11:15:30 - 04-Feb-26 |
| Sell* | 23 | £5.4125 | Automatic Execution |
09:36:29 - 04-Feb-26 |
| Buy* | 10 | £5.4275 | Ordinary |
09:26:22 - 04-Feb-26 |
| Buy* | 100 | £5.4475 | Ordinary |
08:57:07 - 04-Feb-26 |
| Buy* | 91 | £5.4375 | Ordinary |
08:11:12 - 04-Feb-26 |
| Buy* | 15 | £5.4525 | Automatic Execution |
08:01:23 - 04-Feb-26 |
| Buy* | 915 | £5.4575 | Ordinary |
08:00:19 - 04-Feb-26 |
| Buy* | 326 | £5.4575 | Ordinary |
08:00:19 - 04-Feb-26 |
| Buy* | 91 | £5.49 | Automatic Execution |
16:29:20 - 03-Feb-26 |
| Buy* | 1,793 | £5.57489 | Ordinary |
15:27:13 - 03-Feb-26 |
| Buy* | 1 | £5.55 | Ordinary |
15:10:14 - 03-Feb-26 |
| Sell* | 13 | £5.5925 | Automatic Execution |
14:32:03 - 03-Feb-26 |
| Buy* | 15 | £5.595 | Automatic Execution |
14:18:53 - 03-Feb-26 |
| Buy* | 15 | £5.5975 | Automatic Execution |
14:18:52 - 03-Feb-26 |
| Buy* | 13 | £5.605 | Ordinary |
12:40:23 - 03-Feb-26 |
| Sell* | 5,000 | £5.5975 | Automatic Execution |
10:41:53 - 03-Feb-26 |
| Buy* | 6 | £5.6025 | Ordinary |
10:35:31 - 03-Feb-26 |
| Sell* | 27 | £5.5875 | Ordinary |
09:46:57 - 03-Feb-26 |
| Buy* | 524 | £5.63227 | Ordinary |
09:03:36 - 03-Feb-26 |
| Buy* | 10 | £5.6325 | Ordinary |
09:03:28 - 03-Feb-26 |
| Buy* | 50 | £5.63 | Automatic Execution |
08:54:17 - 03-Feb-26 |
| Buy* | 885 | £5.64733 | Ordinary |
08:45:06 - 03-Feb-26 |
| Buy* | 4 | £5.6375 | Ordinary |
08:33:06 - 03-Feb-26 |
| Sell* | 12 | £5.615 | Automatic Execution |
08:10:11 - 03-Feb-26 |
| Buy* | 47 | £5.6325 | Automatic Execution |
08:01:29 - 03-Feb-26 |
| Sell* | 31 | £5.67 | Automatic Execution |
16:21:27 - 02-Feb-26 |
| Buy* | 1,530 | £5.67239 | Ordinary |
15:50:53 - 02-Feb-26 |
| Sell* | 12 | £5.625 | Automatic Execution |
15:27:24 - 02-Feb-26 |
| Sell* | 14 | £5.6425 | Automatic Execution |
15:26:31 - 02-Feb-26 |
| Buy* | 79 | £5.645 | Ordinary |
14:41:37 - 02-Feb-26 |
| Buy* | 41 | £5.5875 | Ordinary |
13:53:59 - 02-Feb-26 |
| Buy* | 2 | £5.5775 | Ordinary |
13:34:32 - 02-Feb-26 |
| Buy* | 178 | £5.57734 | Ordinary |
13:16:08 - 02-Feb-26 |
| Buy* | 900 | £5.55493 | Ordinary |
11:33:48 - 02-Feb-26 |
| Buy* | 8 | £5.5325 | Ordinary |
10:50:19 - 02-Feb-26 |
| Buy* | 21 | £5.535 | Ordinary |
10:22:09 - 02-Feb-26 |
| Buy* | 1,362 | £5.545 | Automatic Execution |
09:55:36 - 02-Feb-26 |
| Buy* | 179 | £5.53 | Ordinary |
09:40:45 - 02-Feb-26 |
| Buy* | 1 | £5.5075 | Ordinary |
09:25:06 - 02-Feb-26 |
| Buy* | 1 | £5.505 | Ordinary |
09:22:09 - 02-Feb-26 |
| Buy* | 10 | £5.4925 | Ordinary |
09:18:06 - 02-Feb-26 |
| Buy* | 2,100 | £5.48 | Automatic Execution |
09:17:51 - 02-Feb-26 |
| Buy* | 15 | £5.485 | Automatic Execution |
09:16:14 - 02-Feb-26 |
| Buy* | 2 | £5.4875 | Ordinary |
09:09:05 - 02-Feb-26 |
| Buy* | 107 | £5.50 | Ordinary |
09:05:06 - 02-Feb-26 |
| Buy* | 15 | £5.51 | Automatic Execution |
08:57:56 - 02-Feb-26 |
| Buy* | 181 | £5.50489 | Ordinary |
08:52:07 - 02-Feb-26 |
| Buy* | 22 | £5.495 | Ordinary |
08:43:12 - 02-Feb-26 |
| Buy* | 1,270 | £5.49489 | Ordinary |
08:41:59 - 02-Feb-26 |
| Buy* | 816 | £5.4975 | Ordinary |
08:10:46 - 02-Feb-26 |
| Unknown* | 0 | £5.49 | SI Trade |
08:06:09 - 02-Feb-26 |
| Buy* | 1 | £5.49 | SI Trade |
08:06:05 - 02-Feb-26 |
| Buy* | 15 | £5.49 | Automatic Execution |
08:06:05 - 02-Feb-26 |
| Buy* | 1 | £5.49 | Automatic Execution |
08:06:05 - 02-Feb-26 |
| Buy* | 5 | £5.49 | Suspected BUY Trade |
08:05:54 - 02-Feb-26 |
| Buy* | 8 | £5.895 | Ordinary |
16:26:17 - 30-Jan-26 |
| Buy* | 13 | £5.92 | Automatic Execution |
15:41:31 - 30-Jan-26 |
| Buy* | 338 | £5.91248 | Ordinary |
15:01:03 - 30-Jan-26 |
| Buy* | 13 | £5.8725 | Automatic Execution |
13:09:53 - 30-Jan-26 |
| Buy* | 153 | £5.8725 | Automatic Execution |
13:09:41 - 30-Jan-26 |
| Sell* | 11 | £5.865 | Automatic Execution |
13:05:35 - 30-Jan-26 |
| Buy* | 972 | £5.87988 | Ordinary |
13:03:20 - 30-Jan-26 |
| Buy* | 339 | £5.88 | Ordinary |
12:42:07 - 30-Jan-26 |
| Buy* | 30 | £5.87 | Automatic Execution |
12:28:03 - 30-Jan-26 |
| Buy* | 13 | £5.8675 | Automatic Execution |
08:01:13 - 30-Jan-26 |
| Buy* | 29 | £6.005 | Automatic Execution |
16:25:22 - 29-Jan-26 |
| Buy* | 13 | £6.0175 | Automatic Execution |
16:23:03 - 29-Jan-26 |
| Buy* | 1 | £6.00 | Ordinary |
15:50:15 - 29-Jan-26 |
| Sell* | 19 | £6.0025 | Ordinary |
15:41:18 - 29-Jan-26 |
| Sell* | 10 | £6.1175 | Ordinary |
15:03:31 - 29-Jan-26 |
| Sell* | 42 | £6.12 | Ordinary |
15:01:19 - 29-Jan-26 |
| Sell* | 147 | £6.22 | Ordinary |
13:27:49 - 29-Jan-26 |
| Buy* | 1 | £6.2325 | Ordinary |
12:27:40 - 29-Jan-26 |
| Buy* | 8 | £6.225 | Ordinary |
11:45:11 - 29-Jan-26 |
| Buy* | 22 | £6.2275 | Ordinary |
11:33:18 - 29-Jan-26 |
| Buy* | 12 | £6.2375 | Automatic Execution |
08:36:30 - 29-Jan-26 |
| Sell* | 2,109 | £6.4275 | Automatic Execution |
13:43:12 - 28-Jan-26 |
| Buy* | 7,801 | £6.41 | Automatic Execution |
13:43:12 - 28-Jan-26 |
| Buy* | 1 | £6.385 | Ordinary |
12:47:40 - 28-Jan-26 |
| Buy* | 36 | £6.315 | Ordinary |
09:28:04 - 28-Jan-26 |
| Buy* | 1 | £6.3125 | Ordinary |
08:46:55 - 28-Jan-26 |
| Sell* | 15 | £6.29 | Ordinary |
08:33:04 - 28-Jan-26 |
| Sell* | 18 | £6.31 | Ordinary |
08:04:29 - 28-Jan-26 |
| Sell* | 10 | £6.2725 | Automatic Execution |
16:28:02 - 27-Jan-26 |
| Buy* | 28 | £6.245 | Automatic Execution |
15:52:41 - 27-Jan-26 |
| Sell* | 14,733 | £6.21263 | Ordinary |
14:52:12 - 27-Jan-26 |
| Buy* | 12 | £6.2675 | Automatic Execution |
14:32:01 - 27-Jan-26 |
| Buy* | 50 | £6.29 | Automatic Execution |
09:52:16 - 27-Jan-26 |
| Buy* | 4 | £6.3225 | Ordinary |
08:15:15 - 27-Jan-26 |
| Sell* | 1 | £6.29 | Automatic Execution |
14:01:27 - 26-Jan-26 |
| Buy* | 4 | £6.3075 | Ordinary |
08:44:35 - 26-Jan-26 |
| Buy* | 41 | £6.3075 | Ordinary |
08:43:10 - 26-Jan-26 |
| Buy* | 15 | £6.38628 | Ordinary |
08:36:16 - 26-Jan-26 |
| Buy* | 15 | £6.3025 | Ordinary |
08:16:49 - 26-Jan-26 |
| Unknown* | 0 | £6.31 | SI Trade |
08:00:39 - 26-Jan-26 |
| Unknown* | 0 | £6.3075 | SI Trade |
08:00:37 - 26-Jan-26 |
| Buy* | 457 | £6.4675 | Automatic Execution |
16:26:52 - 23-Jan-26 |
| Buy* | 1 | £6.425 | Ordinary |
14:40:46 - 23-Jan-26 |
| Buy* | 15 | £6.4325 | Ordinary |
10:33:07 - 23-Jan-26 |
| Buy* | 3 | £6.4325 | Ordinary |
10:10:22 - 23-Jan-26 |
| Buy* | 4 | £6.44 | Ordinary |
10:04:39 - 23-Jan-26 |
| Buy* | 347 | £6.47 | Automatic Execution |
16:00:59 - 22-Jan-26 |
| Sell* | 3 | £6.48 | Ordinary |
13:32:50 - 22-Jan-26 |
| Buy* | 457 | £6.55986 | Ordinary |
11:52:34 - 22-Jan-26 |
| Buy* | 151 | £6.5575 | Ordinary |
11:28:02 - 22-Jan-26 |
| Buy* | 22 | £6.5575 | Ordinary |
10:18:44 - 22-Jan-26 |
| Buy* | 308 | £6.48736 | Ordinary |
11:54:04 - 21-Jan-26 |
| Buy* | 1,535 | £6.50944 | Ordinary |
10:36:48 - 21-Jan-26 |
| Unknown* | 0 | £6.495 | SI Trade |
08:00:40 - 21-Jan-26 |
| Buy* | 1 | £6.495 | SI Trade |
08:00:39 - 21-Jan-26 |
| Unknown* | 0 | £6.4925 | SI Trade |
08:00:36 - 21-Jan-26 |
| Buy* | 182 | £6.6425 | Automatic Execution |
12:50:45 - 20-Jan-26 |
| Buy* | 147 | £6.78736 | Ordinary |
13:05:17 - 19-Jan-26 |