| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 7.605 | 7.70875 | 7.605 | 7.70875 | 0 |
| 24th Jun 2025 (Tue) | 7.3775 | 7.605 | 7.3775 | 7.605 | 0 |
| 23rd Jun 2025 (Mon) | 7.59 | 7.59 | 7.3775 | 7.3775 | 0 |
| 20th Jun 2025 (Fri) | 7.615 | 7.615 | 7.59 | 7.59 | 0 |
| 19th Jun 2025 (Thu) | 7.6225 | 7.6225 | 7.615 | 7.615 | 0 |
| 18th Jun 2025 (Wed) | 7.57125 | 7.6225 | 7.57125 | 7.6225 | 0 |
| 17th Jun 2025 (Tue) | 7.75 | 7.75 | 7.57125 | 7.57125 | 0 |
| 16th Jun 2025 (Mon) | 7.62125 | 7.75 | 7.62125 | 7.75 | 0 |
| 13th Jun 2025 (Fri) | 7.7375 | 7.7375 | 7.62125 | 7.62125 | 0 |
| 12th Jun 2025 (Thu) | 7.9475 | 7.9475 | 7.7375 | 7.7375 | 0 |
| 11th Jun 2025 (Wed) | 7.9175 | 7.9475 | 7.9175 | 7.9475 | 0 |
| 10th Jun 2025 (Tue) | 7.81375 | 7.9175 | 7.81375 | 7.9175 | 0 |
| 9th Jun 2025 (Mon) | 7.60625 | 7.81375 | 7.60625 | 7.81375 | 0 |
| 6th Jun 2025 (Fri) | 7.56375 | 7.60625 | 7.56375 | 7.60625 | 0 |
| 5th Jun 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.56375 | 1,324 |
| 4th Jun 2025 (Wed) | 7.745 | 7.745 | 7.62125 | 7.62125 | 0 |
| 3rd Jun 2025 (Tue) | 7.55 | 7.745 | 7.55 | 7.745 | 0 |
| 2nd Jun 2025 (Mon) | 7.6975 | 7.6975 | 7.55 | 7.55 | 0 |
| 30th May 2025 (Fri) | 7.81625 | 7.81625 | 7.6975 | 7.6975 | 0 |
| 29th May 2025 (Thu) | 7.9125 | 7.9125 | 7.9125 | 7.81625 | 21 |
| 28th May 2025 (Wed) | 7.95625 | 7.95625 | 7.81125 | 7.81125 | 0 |
| 27th May 2025 (Tue) | 7.6875 | 7.95625 | 7.6875 | 7.95625 | 0 |
| 26th May 2025 (Mon) | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0 |
| 23rd May 2025 (Fri) | 8.115 | 8.115 | 7.94875 | 7.94875 | 0 |
| 22nd May 2025 (Thu) | 7.94875 | 8.115 | 7.94875 | 8.115 | 0 |
| 21st May 2025 (Wed) | 7.71 | 7.94875 | 7.71 | 7.94875 | 0 |
| 20th May 2025 (Tue) | 7.665 | 7.71 | 7.665 | 7.71 | 0 |
| 19th May 2025 (Mon) | 7.6875 | 7.6875 | 7.6875 | 7.665 | 2,641 |
| 16th May 2025 (Fri) | 7.56875 | 7.6875 | 7.56875 | 7.6875 | 0 |
| 15th May 2025 (Thu) | 7.6275 | 7.6275 | 7.56875 | 7.56875 | 0 |
| 14th May 2025 (Wed) | 7.66125 | 7.66125 | 7.6275 | 7.6275 | 0 |
| 13th May 2025 (Tue) | 7.64375 | 7.66125 | 7.64375 | 7.66125 | 0 |
| 12th May 2025 (Mon) | 7.59125 | 7.64375 | 7.59125 | 7.64375 | 0 |
| 9th May 2025 (Fri) | 7.4225 | 7.59125 | 7.4225 | 7.59125 | 0 |
| 8th May 2025 (Thu) | 7.13125 | 7.4225 | 7.13125 | 7.4225 | 0 |
| 7th May 2025 (Wed) | 7.1275 | 7.1275 | 7.1275 | 7.13125 | 1,402 |
| 6th May 2025 (Tue) | 6.6975 | 6.9325 | 6.6975 | 6.9325 | 0 |
| 5th May 2025 (Mon) | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 0 |
| 2nd May 2025 (Fri) | 7.17375 | 7.17375 | 7.17375 | 7.17125 | 0 |
| 1st May 2025 (Thu) | 6.90375 | 6.90375 | 6.90375 | 7.17375 | 0 |
| 30th Apr 2025 (Wed) | 6.945 | 6.945 | 6.90375 | 6.90375 | 0 |
| 29th Apr 2025 (Tue) | 6.87125 | 6.945 | 6.87125 | 6.945 | 0 |
| 28th Apr 2025 (Mon) | 7.0325 | 7.0325 | 6.87125 | 6.87125 | 0 |