Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 6.13625 | 6.13625 | 6.13625 | 6.13625 | 0 |
13th Mar 2025 (Thu) | 6.18875 | 6.18875 | 6.13625 | 6.13625 | 0 |
12th Mar 2025 (Wed) | 6.17625 | 6.18875 | 6.17625 | 6.18875 | 0 |
11th Mar 2025 (Tue) | 6.05625 | 6.17625 | 6.05625 | 6.17625 | 0 |
10th Mar 2025 (Mon) | 6.64625 | 6.64625 | 6.05625 | 6.05625 | 0 |
7th Mar 2025 (Fri) | 6.8675 | 6.8675 | 6.64625 | 6.64625 | 0 |
6th Mar 2025 (Thu) | 6.705 | 6.8675 | 6.705 | 6.8675 | 0 |
5th Mar 2025 (Wed) | 6.34625 | 6.705 | 6.34625 | 6.705 | 0 |
4th Mar 2025 (Tue) | 6.9675 | 6.9675 | 6.34625 | 6.34625 | 0 |
3rd Mar 2025 (Mon) | 6.52 | 6.9675 | 6.52 | 6.9675 | 0 |
28th Feb 2025 (Fri) | 6.1475 | 6.1475 | 6.1475 | 6.52 | 800 |
27th Feb 2025 (Thu) | 6.705 | 6.705 | 6.595 | 6.595 | 0 |
26th Feb 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.705 | 450 |
25th Feb 2025 (Tue) | 7.365 | 7.365 | 6.68875 | 6.68875 | 0 |
24th Feb 2025 (Mon) | 7.63125 | 7.63125 | 7.365 | 7.365 | 0 |
21st Feb 2025 (Fri) | 7.59125 | 7.63125 | 7.59125 | 7.63125 | 0 |
20th Feb 2025 (Thu) | 7.60 | 7.60 | 7.5775 | 7.59125 | 9,000 |
19th Feb 2025 (Wed) | 7.4125 | 7.5225 | 7.4125 | 7.5225 | 0 |
18th Feb 2025 (Tue) | 7.4325 | 7.4325 | 7.4125 | 7.4125 | 0 |
17th Feb 2025 (Mon) | 7.5375 | 7.5375 | 7.4325 | 7.4325 | 0 |
14th Feb 2025 (Fri) | 7.47 | 7.5375 | 7.47 | 7.5375 | 0 |
13th Feb 2025 (Thu) | 7.54 | 7.54 | 7.47 | 7.47 | 0 |
12th Feb 2025 (Wed) | 7.635 | 7.635 | 7.54 | 7.54 | 0 |
11th Feb 2025 (Tue) | 7.695 | 7.695 | 7.635 | 7.635 | 0 |
10th Feb 2025 (Mon) | 7.76625 | 7.76625 | 7.695 | 7.695 | 0 |
7th Feb 2025 (Fri) | 7.65375 | 7.76625 | 7.65375 | 7.76625 | 0 |
6th Feb 2025 (Thu) | 7.67125 | 7.67125 | 7.65375 | 7.65375 | 0 |
5th Feb 2025 (Wed) | 7.85375 | 7.85375 | 7.67125 | 7.67125 | 0 |
4th Feb 2025 (Tue) | 7.82125 | 7.85375 | 7.82125 | 7.85375 | 0 |
3rd Feb 2025 (Mon) | 8.28125 | 8.28125 | 7.82125 | 7.82125 | 0 |
31st Jan 2025 (Fri) | 8.345 | 8.345 | 8.28125 | 8.28125 | 0 |
30th Jan 2025 (Thu) | 8.045 | 8.345 | 8.045 | 8.345 | 0 |
29th Jan 2025 (Wed) | 8.0525 | 8.0525 | 8.045 | 8.045 | 0 |
28th Jan 2025 (Tue) | 8.1125 | 8.1125 | 8.0725 | 8.0525 | 33 |
27th Jan 2025 (Mon) | 8.33625 | 8.33625 | 7.925 | 7.925 | 0 |
24th Jan 2025 (Fri) | 8.435 | 8.435 | 8.33625 | 8.33625 | 0 |
23rd Jan 2025 (Thu) | 8.28625 | 8.435 | 8.28625 | 8.435 | 0 |
22nd Jan 2025 (Wed) | 8.40 | 8.40 | 8.28625 | 8.28625 | 0 |
21st Jan 2025 (Tue) | 8.4275 | 8.4275 | 8.40 | 8.40 | 0 |
20th Jan 2025 (Mon) | 8.4275 | 8.4275 | 8.4275 | 8.4275 | 0 |
17th Jan 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.4275 | 100 |
16th Jan 2025 (Thu) | 8.015 | 8.015 | 8.015 | 8.01125 | 249 |
15th Jan 2025 (Wed) | 7.79 | 7.79 | 7.79 | 7.96125 | 2,000 |
14th Jan 2025 (Tue) | 7.6875 | 7.6875 | 7.6875 | 7.71625 | 3,691 |