| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.48625 | 8.48625 | 8.4225 | 8.4225 | 0 |
| 18th Sep 2025 (Thu) | 8.29 | 8.48625 | 8.29 | 8.48625 | 0 |
| 17th Sep 2025 (Wed) | 8.26375 | 8.29 | 8.26375 | 8.29 | 0 |
| 16th Sep 2025 (Tue) | 8.26375 | 8.26375 | 8.26375 | 8.26375 | 0 |
| 15th Sep 2025 (Mon) | 8.31625 | 8.31625 | 8.26375 | 8.26375 | 0 |
| 12th Sep 2025 (Fri) | 8.25625 | 8.31625 | 8.25625 | 8.31625 | 0 |
| 11th Sep 2025 (Thu) | 8.2375 | 8.25625 | 8.2375 | 8.25625 | 0 |
| 10th Sep 2025 (Wed) | 8.1375 | 8.1375 | 8.1375 | 8.2375 | 249 |
| 9th Sep 2025 (Tue) | 8.15875 | 8.15875 | 8.05625 | 8.05625 | 0 |
| 8th Sep 2025 (Mon) | 8.03 | 8.15875 | 8.03 | 8.15875 | 0 |
| 5th Sep 2025 (Fri) | 7.9875 | 8.03 | 7.9875 | 8.03 | 0 |
| 4th Sep 2025 (Thu) | 8.15625 | 8.15625 | 7.9875 | 7.9875 | 0 |
| 3rd Sep 2025 (Wed) | 8.13875 | 8.15625 | 8.13875 | 8.15625 | 0 |
| 2nd Sep 2025 (Tue) | 7.85875 | 8.13875 | 7.85875 | 8.13875 | 0 |
| 1st Sep 2025 (Mon) | 7.8625 | 7.8625 | 7.85875 | 7.85875 | 0 |
| 29th Aug 2025 (Fri) | 8.16125 | 8.16125 | 7.8625 | 7.8625 | 0 |
| 28th Aug 2025 (Thu) | 8.13 | 8.16125 | 8.13 | 8.16125 | 0 |
| 27th Aug 2025 (Wed) | 8.0025 | 8.13 | 8.0025 | 8.13 | 0 |
| 26th Aug 2025 (Tue) | 8.44625 | 8.44625 | 8.0025 | 8.0025 | 0 |
| 25th Aug 2025 (Mon) | 8.44625 | 8.44625 | 8.44625 | 8.44625 | 0 |
| 22nd Aug 2025 (Fri) | 8.2475 | 8.44625 | 8.2475 | 8.44625 | 0 |
| 21st Aug 2025 (Thu) | 8.31625 | 8.31625 | 8.2475 | 8.2475 | 0 |
| 20th Aug 2025 (Wed) | 8.2775 | 8.31625 | 8.2775 | 8.31625 | 0 |
| 19th Aug 2025 (Tue) | 8.3475 | 8.3475 | 8.3475 | 8.2775 | 206 |
| 18th Aug 2025 (Mon) | 8.4525 | 8.4525 | 8.38625 | 8.38625 | 0 |
| 15th Aug 2025 (Fri) | 8.555 | 8.555 | 8.4525 | 8.4525 | 0 |
| 14th Aug 2025 (Thu) | 8.71 | 8.71 | 8.555 | 8.555 | 0 |
| 13th Aug 2025 (Wed) | 8.68375 | 8.71 | 8.68375 | 8.71 | 0 |
| 12th Aug 2025 (Tue) | 8.77625 | 8.77625 | 8.68375 | 8.68375 | 0 |
| 11th Aug 2025 (Mon) | 8.47125 | 8.77625 | 8.47125 | 8.77625 | 0 |
| 8th Aug 2025 (Fri) | 8.51125 | 8.51125 | 8.47125 | 8.47125 | 0 |
| 7th Aug 2025 (Thu) | 8.44 | 8.51125 | 8.44 | 8.51125 | 0 |
| 6th Aug 2025 (Wed) | 8.31875 | 8.44 | 8.31875 | 8.44 | 0 |
| 5th Aug 2025 (Tue) | 8.4675 | 8.4675 | 8.31875 | 8.31875 | 0 |
| 4th Aug 2025 (Mon) | 8.48 | 8.48 | 8.4675 | 8.4675 | 0 |
| 1st Aug 2025 (Fri) | 8.74625 | 8.74625 | 8.48 | 8.48 | 0 |
| 31st Jul 2025 (Thu) | 8.71125 | 8.74625 | 8.71125 | 8.74625 | 0 |
| 30th Jul 2025 (Wed) | 8.635 | 8.71125 | 8.635 | 8.71125 | 0 |
| 29th Jul 2025 (Tue) | 8.66 | 8.66 | 8.635 | 8.635 | 0 |
| 28th Jul 2025 (Mon) | 8.4275 | 8.66 | 8.4275 | 8.66 | 0 |
| 25th Jul 2025 (Fri) | 8.62375 | 8.62375 | 8.4275 | 8.4275 | 0 |
| 24th Jul 2025 (Thu) | 8.53 | 8.62375 | 8.53 | 8.62375 | 0 |
| 23rd Jul 2025 (Wed) | 8.63375 | 8.63375 | 8.53 | 8.53 | 0 |
| 22nd Jul 2025 (Tue) | 8.62125 | 8.63375 | 8.62125 | 8.63375 | 0 |