| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.66625 | 8.66625 | 8.58375 | 8.58375 | 0 |
| 17th Jul 2025 (Thu) | 8.705 | 8.705 | 8.66625 | 8.66625 | 0 |
| 16th Jul 2025 (Wed) | 8.50875 | 8.705 | 8.50875 | 8.705 | 0 |
| 15th Jul 2025 (Tue) | 8.7775 | 8.7775 | 8.50875 | 8.50875 | 0 |
| 14th Jul 2025 (Mon) | 8.5525 | 8.7775 | 8.5525 | 8.7775 | 0 |
| 11th Jul 2025 (Fri) | 8.0525 | 8.5525 | 8.0525 | 8.5525 | 0 |
| 10th Jul 2025 (Thu) | 7.86875 | 8.0525 | 7.86875 | 8.0525 | 0 |
| 9th Jul 2025 (Wed) | 7.82125 | 7.86875 | 7.82125 | 7.86875 | 0 |
| 8th Jul 2025 (Tue) | 7.8025 | 7.82125 | 7.8025 | 7.82125 | 0 |
| 7th Jul 2025 (Mon) | 7.755 | 7.8025 | 7.755 | 7.8025 | 0 |
| 4th Jul 2025 (Fri) | 7.8675 | 7.8675 | 7.755 | 7.755 | 0 |
| 3rd Jul 2025 (Thu) | 7.79625 | 7.8675 | 7.79625 | 7.8675 | 0 |
| 2nd Jul 2025 (Wed) | 7.6425 | 7.6425 | 7.6425 | 7.79625 | 22 |
| 1st Jul 2025 (Tue) | 7.67125 | 7.67125 | 7.57625 | 7.57625 | 0 |
| 30th Jun 2025 (Mon) | 7.63625 | 7.67125 | 7.63625 | 7.67125 | 0 |
| 27th Jun 2025 (Fri) | 7.6375 | 7.6375 | 7.63625 | 7.63625 | 0 |
| 26th Jun 2025 (Thu) | 7.70875 | 7.70875 | 7.6375 | 7.6375 | 0 |
| 25th Jun 2025 (Wed) | 7.605 | 7.70875 | 7.605 | 7.70875 | 0 |
| 24th Jun 2025 (Tue) | 7.3775 | 7.605 | 7.3775 | 7.605 | 0 |
| 23rd Jun 2025 (Mon) | 7.59 | 7.59 | 7.3775 | 7.3775 | 0 |
| 20th Jun 2025 (Fri) | 7.615 | 7.615 | 7.59 | 7.59 | 0 |
| 19th Jun 2025 (Thu) | 7.6225 | 7.6225 | 7.615 | 7.615 | 0 |
| 18th Jun 2025 (Wed) | 7.57125 | 7.6225 | 7.57125 | 7.6225 | 0 |
| 17th Jun 2025 (Tue) | 7.75 | 7.75 | 7.57125 | 7.57125 | 0 |
| 16th Jun 2025 (Mon) | 7.62125 | 7.75 | 7.62125 | 7.75 | 0 |
| 13th Jun 2025 (Fri) | 7.7375 | 7.7375 | 7.62125 | 7.62125 | 0 |
| 12th Jun 2025 (Thu) | 7.9475 | 7.9475 | 7.7375 | 7.7375 | 0 |
| 11th Jun 2025 (Wed) | 7.9175 | 7.9475 | 7.9175 | 7.9475 | 0 |
| 10th Jun 2025 (Tue) | 7.81375 | 7.9175 | 7.81375 | 7.9175 | 0 |
| 9th Jun 2025 (Mon) | 7.60625 | 7.81375 | 7.60625 | 7.81375 | 0 |
| 6th Jun 2025 (Fri) | 7.56375 | 7.60625 | 7.56375 | 7.60625 | 0 |
| 5th Jun 2025 (Thu) | 7.55 | 7.55 | 7.55 | 7.56375 | 1,324 |
| 4th Jun 2025 (Wed) | 7.745 | 7.745 | 7.62125 | 7.62125 | 0 |
| 3rd Jun 2025 (Tue) | 7.55 | 7.745 | 7.55 | 7.745 | 0 |
| 2nd Jun 2025 (Mon) | 7.6975 | 7.6975 | 7.55 | 7.55 | 0 |
| 30th May 2025 (Fri) | 7.81625 | 7.81625 | 7.6975 | 7.6975 | 0 |
| 29th May 2025 (Thu) | 7.9125 | 7.9125 | 7.9125 | 7.81625 | 21 |
| 28th May 2025 (Wed) | 7.95625 | 7.95625 | 7.81125 | 7.81125 | 0 |
| 27th May 2025 (Tue) | 7.6875 | 7.95625 | 7.6875 | 7.95625 | 0 |
| 26th May 2025 (Mon) | 7.6875 | 7.6875 | 7.6875 | 7.6875 | 0 |
| 23rd May 2025 (Fri) | 8.115 | 8.115 | 7.94875 | 7.94875 | 0 |
| 22nd May 2025 (Thu) | 7.94875 | 8.115 | 7.94875 | 8.115 | 0 |
| 21st May 2025 (Wed) | 7.71 | 7.94875 | 7.71 | 7.94875 | 0 |
| 20th May 2025 (Tue) | 7.665 | 7.71 | 7.665 | 7.71 | 0 |
| 19th May 2025 (Mon) | 7.6875 | 7.6875 | 7.6875 | 7.665 | 2,641 |