| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 6.13625 | 6.13625 | 6.13625 | 6.13625 | 0 |
| 13th Mar 2025 (Thu) | 6.18875 | 6.18875 | 6.13625 | 6.13625 | 0 |
| 12th Mar 2025 (Wed) | 6.17625 | 6.18875 | 6.17625 | 6.18875 | 0 |
| 11th Mar 2025 (Tue) | 6.05625 | 6.17625 | 6.05625 | 6.17625 | 0 |
| 10th Mar 2025 (Mon) | 6.64625 | 6.64625 | 6.05625 | 6.05625 | 0 |
| 7th Mar 2025 (Fri) | 6.8675 | 6.8675 | 6.64625 | 6.64625 | 0 |
| 6th Mar 2025 (Thu) | 6.705 | 6.8675 | 6.705 | 6.8675 | 0 |
| 5th Mar 2025 (Wed) | 6.34625 | 6.705 | 6.34625 | 6.705 | 0 |
| 4th Mar 2025 (Tue) | 6.9675 | 6.9675 | 6.34625 | 6.34625 | 0 |
| 3rd Mar 2025 (Mon) | 6.52 | 6.9675 | 6.52 | 6.9675 | 0 |
| 28th Feb 2025 (Fri) | 6.1475 | 6.1475 | 6.1475 | 6.52 | 800 |
| 27th Feb 2025 (Thu) | 6.705 | 6.705 | 6.595 | 6.595 | 0 |
| 26th Feb 2025 (Wed) | 6.87 | 6.87 | 6.87 | 6.705 | 450 |
| 25th Feb 2025 (Tue) | 7.365 | 7.365 | 6.68875 | 6.68875 | 0 |
| 24th Feb 2025 (Mon) | 7.63125 | 7.63125 | 7.365 | 7.365 | 0 |
| 21st Feb 2025 (Fri) | 7.59125 | 7.63125 | 7.59125 | 7.63125 | 0 |
| 20th Feb 2025 (Thu) | 7.60 | 7.60 | 7.5775 | 7.59125 | 9,000 |
| 19th Feb 2025 (Wed) | 7.4125 | 7.5225 | 7.4125 | 7.5225 | 0 |
| 18th Feb 2025 (Tue) | 7.4325 | 7.4325 | 7.4125 | 7.4125 | 0 |
| 17th Feb 2025 (Mon) | 7.5375 | 7.5375 | 7.4325 | 7.4325 | 0 |
| 14th Feb 2025 (Fri) | 7.47 | 7.5375 | 7.47 | 7.5375 | 0 |
| 13th Feb 2025 (Thu) | 7.54 | 7.54 | 7.47 | 7.47 | 0 |
| 12th Feb 2025 (Wed) | 7.635 | 7.635 | 7.54 | 7.54 | 0 |
| 11th Feb 2025 (Tue) | 7.695 | 7.695 | 7.635 | 7.635 | 0 |
| 10th Feb 2025 (Mon) | 7.76625 | 7.76625 | 7.695 | 7.695 | 0 |
| 7th Feb 2025 (Fri) | 7.65375 | 7.76625 | 7.65375 | 7.76625 | 0 |
| 6th Feb 2025 (Thu) | 7.67125 | 7.67125 | 7.65375 | 7.65375 | 0 |
| 5th Feb 2025 (Wed) | 7.85375 | 7.85375 | 7.67125 | 7.67125 | 0 |
| 4th Feb 2025 (Tue) | 7.82125 | 7.85375 | 7.82125 | 7.85375 | 0 |
| 3rd Feb 2025 (Mon) | 8.28125 | 8.28125 | 7.82125 | 7.82125 | 0 |
| 31st Jan 2025 (Fri) | 8.345 | 8.345 | 8.28125 | 8.28125 | 0 |
| 30th Jan 2025 (Thu) | 8.045 | 8.345 | 8.045 | 8.345 | 0 |
| 29th Jan 2025 (Wed) | 8.0525 | 8.0525 | 8.045 | 8.045 | 0 |
| 28th Jan 2025 (Tue) | 8.1125 | 8.1125 | 8.0725 | 8.0525 | 33 |
| 27th Jan 2025 (Mon) | 8.33625 | 8.33625 | 7.925 | 7.925 | 0 |
| 24th Jan 2025 (Fri) | 8.435 | 8.435 | 8.33625 | 8.33625 | 0 |
| 23rd Jan 2025 (Thu) | 8.28625 | 8.435 | 8.28625 | 8.435 | 0 |
| 22nd Jan 2025 (Wed) | 8.40 | 8.40 | 8.28625 | 8.28625 | 0 |
| 21st Jan 2025 (Tue) | 8.4275 | 8.4275 | 8.40 | 8.40 | 0 |
| 20th Jan 2025 (Mon) | 8.4275 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 17th Jan 2025 (Fri) | 8.20 | 8.20 | 8.20 | 8.4275 | 100 |
| 16th Jan 2025 (Thu) | 8.015 | 8.015 | 8.015 | 8.01125 | 249 |
| 15th Jan 2025 (Wed) | 7.79 | 7.79 | 7.79 | 7.96125 | 2,000 |
| 14th Jan 2025 (Tue) | 7.6875 | 7.6875 | 7.6875 | 7.71625 | 3,691 |