| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.679 | 4.90 | 4.679 | 4.997 | 5,791 |
| 5th Feb 2026 (Thu) | 5.155 | 5.155 | 4.878 | 4.9165 | 15,211 |
| 4th Feb 2026 (Wed) | 5.4525 | 5.4525 | 5.4125 | 5.305 | 3,077 |
| 3rd Feb 2026 (Tue) | 5.6325 | 5.6325 | 5.4875 | 5.47375 | 8,521 |
| 2nd Feb 2026 (Mon) | 5.49 | 5.67 | 5.48 | 5.6675 | 8,921 |
| 30th Jan 2026 (Fri) | 5.855 | 5.92 | 5.855 | 5.91625 | 1,941 |
| 29th Jan 2026 (Thu) | 6.2375 | 6.2375 | 6.005 | 5.9925 | 324 |
| 28th Jan 2026 (Wed) | 6.41 | 6.4275 | 6.41 | 6.3625 | 10,006 |
| 27th Jan 2026 (Tue) | 6.29 | 6.29 | 6.245 | 6.26875 | 14,837 |
| 26th Jan 2026 (Mon) | 6.305 | 6.3075 | 6.29 | 6.25375 | 80 |
| 23rd Jan 2026 (Fri) | 6.4675 | 6.4675 | 6.4675 | 6.44875 | 480 |
| 22nd Jan 2026 (Thu) | 6.47 | 6.47 | 6.47 | 6.44875 | 980 |
| 21st Jan 2026 (Wed) | 6.49 | 6.57 | 6.49 | 6.52 | 1,858 |
| 20th Jan 2026 (Tue) | 6.6425 | 6.6425 | 6.6425 | 6.57375 | 182 |
| 19th Jan 2026 (Mon) | 6.785 | 6.785 | 6.7825 | 6.7825 | 259 |
| 16th Jan 2026 (Fri) | 7.03875 | 7.03875 | 6.935 | 6.935 | 7,836 |
| 15th Jan 2026 (Thu) | 7.04 | 7.04 | 7.04 | 7.03875 | 1,722 |
| 14th Jan 2026 (Wed) | 7.04 | 7.04 | 7.04 | 7.06875 | 943 |
| 13th Jan 2026 (Tue) | 6.69125 | 6.7825 | 6.69125 | 6.7825 | 0 |
| 12th Jan 2026 (Mon) | 6.65 | 6.65 | 6.65 | 6.69125 | 3 |
| 9th Jan 2026 (Fri) | 6.59875 | 6.66375 | 6.59875 | 6.66375 | 1,537 |
| 8th Jan 2026 (Thu) | 6.5725 | 6.5725 | 6.5725 | 6.59875 | 7,700 |
| 7th Jan 2026 (Wed) | 6.68 | 6.68 | 6.68 | 6.645 | 789 |
| 6th Jan 2026 (Tue) | 6.7475 | 6.7475 | 6.7475 | 6.7275 | 734 |
| 5th Jan 2026 (Mon) | 6.7375 | 6.7375 | 6.7375 | 6.79875 | 626 |
| 2nd Jan 2026 (Fri) | 6.4575 | 6.46 | 6.4575 | 6.53 | 1,180 |
| 1st Jan 2026 (Thu) | 6.45875 | 6.45875 | 6.45875 | 6.45875 | 0 |
| 31st Dec 2025 (Wed) | 6.47125 | 6.47125 | 6.45875 | 6.45875 | 4 |
| 30th Dec 2025 (Tue) | 6.34375 | 6.47125 | 6.34375 | 6.47125 | 304 |
| 29th Dec 2025 (Mon) | 6.495 | 6.5025 | 6.315 | 6.34375 | 10,457 |
| 26th Dec 2025 (Fri) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 25th Dec 2025 (Thu) | 6.325 | 6.325 | 6.325 | 6.325 | 0 |
| 24th Dec 2025 (Wed) | 6.325 | 6.325 | 6.325 | 6.325 | 216 |
| 23rd Dec 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.37625 | 84 |
| 22nd Dec 2025 (Mon) | 6.5175 | 6.54 | 6.5175 | 6.5525 | 3,762 |
| 19th Dec 2025 (Fri) | 6.4375 | 6.4725 | 6.4375 | 6.4725 | 15 |
| 18th Dec 2025 (Thu) | 6.325 | 6.4375 | 6.325 | 6.4375 | 114 |
| 17th Dec 2025 (Wed) | 6.365 | 6.5675 | 6.365 | 6.325 | 396 |
| 16th Dec 2025 (Tue) | 6.2975 | 6.3575 | 6.2975 | 6.4025 | 601 |
| 15th Dec 2025 (Mon) | 6.5775 | 6.5775 | 6.5775 | 6.3525 | 199 |
| 12th Dec 2025 (Fri) | 6.53625 | 6.62875 | 6.53625 | 6.62875 | 1 |
| 11th Dec 2025 (Thu) | 6.5875 | 6.5875 | 6.5875 | 6.53625 | 176 |
| 10th Dec 2025 (Wed) | 6.815 | 6.83 | 6.815 | 6.79 | 7,965 |
| 9th Dec 2025 (Tue) | 6.6375 | 6.8625 | 6.6375 | 6.8625 | 144 |
| 8th Dec 2025 (Mon) | 6.54375 | 6.6375 | 6.54375 | 6.6375 | 402 |