| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.9365 | 4.9365 | 4.9365 | 4.9365 | 0 |
| 2nd Apr 2026 (Thu) | 4.959 | 4.96 | 4.899 | 4.9365 | 14,601 |
| 1st Apr 2026 (Wed) | 5.0925 | 5.0925 | 5.02 | 5.04375 | 4,055 |
| 31st Mar 2026 (Tue) | 4.983 | 4.993 | 4.941 | 4.9555 | 7,965 |
| 30th Mar 2026 (Mon) | 4.963 | 5.0225 | 4.963 | 5.005 | 3,559 |
| 27th Mar 2026 (Fri) | 5.0375 | 5.065 | 4.855 | 4.8515 | 4,460 |
| 26th Mar 2026 (Thu) | 5.12 | 5.12 | 5.0775 | 5.0475 | 1,734 |
| 25th Mar 2026 (Wed) | 5.24 | 5.24 | 5.24 | 5.22625 | 323 |
| 24th Mar 2026 (Tue) | 5.1825 | 5.1825 | 5.1825 | 5.09625 | 5,369 |
| 23rd Mar 2026 (Mon) | 5.035 | 5.225 | 5.025 | 5.13 | 30,157 |
| 20th Mar 2026 (Fri) | 5.1675 | 5.20 | 5.165 | 5.14125 | 2,734 |
| 19th Mar 2026 (Thu) | 5.22375 | 5.22375 | 5.08625 | 5.08625 | 161 |
| 18th Mar 2026 (Wed) | 5.4875 | 5.4875 | 5.225 | 5.22375 | 11,037 |
| 17th Mar 2026 (Tue) | 5.40375 | 5.44 | 5.40375 | 5.44 | 100 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.3825 | 5.40375 | 2,350 |
| 13th Mar 2026 (Fri) | 5.3675 | 5.3675 | 5.3675 | 5.28 | 3,436 |
| 12th Mar 2026 (Thu) | 5.1075 | 5.1075 | 5.1075 | 5.13 | 1,577 |
| 11th Mar 2026 (Wed) | 5.1875 | 5.1875 | 5.14125 | 5.14125 | 2,825 |
| 10th Mar 2026 (Tue) | 5.12 | 5.1375 | 5.0875 | 5.1875 | 2,629 |
| 9th Mar 2026 (Mon) | 5.0075 | 5.0525 | 4.96 | 5.035 | 42,654 |
| 6th Mar 2026 (Fri) | 5.2625 | 5.2625 | 5.115 | 5.00875 | 15,402 |
| 5th Mar 2026 (Thu) | 5.28 | 5.375 | 5.28 | 5.22125 | 1,160 |
| 4th Mar 2026 (Wed) | 5.2025 | 5.3325 | 5.1975 | 5.34 | 12,955 |
| 3rd Mar 2026 (Tue) | 4.893 | 5.0325 | 4.893 | 5.03 | 2,456 |
| 2nd Mar 2026 (Mon) | 4.817 | 4.835 | 4.817 | 5.0775 | 2,586 |
| 27th Feb 2026 (Fri) | 4.89 | 4.89 | 4.89 | 4.7995 | 1,286 |
| 26th Feb 2026 (Thu) | 4.928 | 4.928 | 4.845 | 4.8815 | 814 |
| 25th Feb 2026 (Wed) | 4.741 | 4.805 | 4.733 | 4.902 | 1,844 |
| 24th Feb 2026 (Tue) | 4.602 | 4.602 | 4.574 | 4.6235 | 3,732 |
| 23rd Feb 2026 (Mon) | 4.771 | 4.811 | 4.756 | 4.754 | 507 |
| 20th Feb 2026 (Fri) | 4.891 | 4.891 | 4.891 | 4.881 | 153 |
| 19th Feb 2026 (Thu) | 4.854 | 4.854 | 4.854 | 4.8135 | 19 |
| 18th Feb 2026 (Wed) | 4.881 | 4.881 | 4.853 | 4.853 | 500 |
| 17th Feb 2026 (Tue) | 4.921 | 4.921 | 4.838 | 4.881 | 242 |
| 16th Feb 2026 (Mon) | 4.923 | 4.933 | 4.848 | 4.8615 | 3,207 |
| 13th Feb 2026 (Fri) | 4.833 | 4.904 | 4.833 | 4.9555 | 5,697 |
| 12th Feb 2026 (Thu) | 4.82 | 4.887 | 4.745 | 4.7415 | 5,472 |
| 11th Feb 2026 (Wed) | 4.799 | 4.861 | 4.772 | 4.774 | 4,747 |
| 10th Feb 2026 (Tue) | 4.926 | 4.936 | 4.918 | 4.9675 | 2,311 |
| 9th Feb 2026 (Mon) | 5.0625 | 5.075 | 4.936 | 4.978 | 4,462 |
| 6th Feb 2026 (Fri) | 4.679 | 4.90 | 4.679 | 4.997 | 5,791 |