| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 7.94875 | 8.115 | 7.94875 | 8.115 | 0 |
| 21st May 2025 (Wed) | 7.71 | 7.94875 | 7.71 | 7.94875 | 0 |
| 20th May 2025 (Tue) | 7.665 | 7.71 | 7.665 | 7.71 | 0 |
| 19th May 2025 (Mon) | 7.6875 | 7.6875 | 7.6875 | 7.665 | 2,641 |
| 16th May 2025 (Fri) | 7.56875 | 7.6875 | 7.56875 | 7.6875 | 0 |
| 15th May 2025 (Thu) | 7.6275 | 7.6275 | 7.56875 | 7.56875 | 0 |
| 14th May 2025 (Wed) | 7.66125 | 7.66125 | 7.6275 | 7.6275 | 0 |
| 13th May 2025 (Tue) | 7.64375 | 7.66125 | 7.64375 | 7.66125 | 0 |
| 12th May 2025 (Mon) | 7.59125 | 7.64375 | 7.59125 | 7.64375 | 0 |
| 9th May 2025 (Fri) | 7.4225 | 7.59125 | 7.4225 | 7.59125 | 0 |
| 8th May 2025 (Thu) | 7.13125 | 7.4225 | 7.13125 | 7.4225 | 0 |
| 7th May 2025 (Wed) | 7.1275 | 7.1275 | 7.1275 | 7.13125 | 1,402 |
| 6th May 2025 (Tue) | 6.6975 | 6.9325 | 6.6975 | 6.9325 | 0 |
| 5th May 2025 (Mon) | 6.6975 | 6.6975 | 6.6975 | 6.6975 | 0 |
| 2nd May 2025 (Fri) | 7.17375 | 7.17375 | 7.17375 | 7.17125 | 0 |
| 1st May 2025 (Thu) | 6.90375 | 6.90375 | 6.90375 | 7.17375 | 0 |
| 30th Apr 2025 (Wed) | 6.945 | 6.945 | 6.90375 | 6.90375 | 0 |
| 29th Apr 2025 (Tue) | 6.87125 | 6.945 | 6.87125 | 6.945 | 0 |
| 28th Apr 2025 (Mon) | 7.0325 | 7.0325 | 6.87125 | 6.87125 | 0 |
| 25th Apr 2025 (Fri) | 6.87125 | 7.0325 | 6.87125 | 7.0325 | 0 |
| 24th Apr 2025 (Thu) | 6.80625 | 6.87125 | 6.80625 | 6.87125 | 0 |
| 23rd Apr 2025 (Wed) | 6.68125 | 6.80625 | 6.68125 | 6.80625 | 0 |
| 22nd Apr 2025 (Tue) | 6.24375 | 6.68125 | 6.24375 | 6.68125 | 0 |
| 21st Apr 2025 (Mon) | 6.24375 | 6.24375 | 6.24375 | 6.24375 | 0 |
| 18th Apr 2025 (Fri) | 6.24375 | 6.24375 | 6.24375 | 6.24375 | 0 |
| 17th Apr 2025 (Thu) | 6.30625 | 6.30625 | 6.24375 | 6.24375 | 0 |
| 16th Apr 2025 (Wed) | 6.31375 | 6.31375 | 6.30625 | 6.30625 | 0 |
| 15th Apr 2025 (Tue) | 6.28875 | 6.31375 | 6.28875 | 6.31375 | 0 |
| 14th Apr 2025 (Mon) | 6.07 | 6.28875 | 6.07 | 6.28875 | 0 |
| 11th Apr 2025 (Fri) | 6.07 | 6.07 | 6.07 | 6.07 | 0 |
| 10th Apr 2025 (Thu) | 5.91 | 6.07 | 5.91 | 6.07 | 0 |
| 9th Apr 2025 (Wed) | 6.00875 | 6.00875 | 5.91 | 5.91 | 0 |
| 8th Apr 2025 (Tue) | 6.0225 | 6.0225 | 6.00875 | 6.00875 | 0 |
| 7th Apr 2025 (Mon) | 6.31375 | 6.31375 | 6.0225 | 6.0225 | 0 |
| 4th Apr 2025 (Fri) | 6.1075 | 6.31375 | 6.1075 | 6.31375 | 0 |
| 3rd Apr 2025 (Thu) | 6.5475 | 6.5475 | 6.1075 | 6.1075 | 0 |
| 2nd Apr 2025 (Wed) | 6.43125 | 6.5475 | 6.43125 | 6.5475 | 0 |
| 1st Apr 2025 (Tue) | 6.35125 | 6.43125 | 6.35125 | 6.43125 | 0 |
| 31st Mar 2025 (Mon) | 6.36 | 6.36 | 6.35125 | 6.35125 | 0 |
| 28th Mar 2025 (Fri) | 6.58875 | 6.58875 | 6.36 | 6.36 | 0 |
| 27th Mar 2025 (Thu) | 6.6175 | 6.6175 | 6.58875 | 6.58875 | 0 |
| 26th Mar 2025 (Wed) | 6.6975 | 6.6975 | 6.6975 | 6.6175 | 26 |
| 25th Mar 2025 (Tue) | 6.67625 | 6.67625 | 6.65 | 6.65 | 0 |
| 24th Mar 2025 (Mon) | 6.37625 | 6.67625 | 6.37625 | 6.67625 | 0 |