| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.53625 | 6.62875 | 6.53625 | 6.62875 | 1 |
| 11th Dec 2025 (Thu) | 6.5875 | 6.5875 | 6.5875 | 6.53625 | 176 |
| 10th Dec 2025 (Wed) | 6.815 | 6.83 | 6.815 | 6.79 | 7,965 |
| 9th Dec 2025 (Tue) | 6.6375 | 6.8625 | 6.6375 | 6.8625 | 144 |
| 8th Dec 2025 (Mon) | 6.54375 | 6.6375 | 6.54375 | 6.6375 | 402 |
| 5th Dec 2025 (Fri) | 6.8125 | 6.8125 | 6.54375 | 6.54375 | 860 |
| 4th Dec 2025 (Thu) | 6.8075 | 6.8075 | 6.8075 | 6.8125 | 505 |
| 3rd Dec 2025 (Wed) | 6.8725 | 6.8775 | 6.8525 | 6.7725 | 15,437 |
| 2nd Dec 2025 (Tue) | 6.4225 | 6.49 | 6.4225 | 6.6975 | 7,258 |
| 1st Dec 2025 (Mon) | 6.4175 | 6.4175 | 6.255 | 6.25875 | 1,283 |
| 28th Nov 2025 (Fri) | 6.7875 | 6.7875 | 6.7875 | 6.74875 | 76 |
| 27th Nov 2025 (Thu) | 6.7775 | 6.7775 | 6.7475 | 6.74 | 1,554 |
| 26th Nov 2025 (Wed) | 6.495 | 6.4975 | 6.495 | 6.47875 | 343 |
| 25th Nov 2025 (Tue) | 6.5275 | 6.5275 | 6.47 | 6.47 | 2,140 |
| 24th Nov 2025 (Mon) | 6.4775 | 6.4975 | 6.42 | 6.51375 | 4,298 |
| 21st Nov 2025 (Fri) | 6.2975 | 6.3475 | 6.10 | 6.2225 | 37,273 |
| 20th Nov 2025 (Thu) | 6.85 | 6.85 | 6.7825 | 6.625 | 2,451 |
| 19th Nov 2025 (Wed) | 6.9225 | 6.9225 | 6.83 | 6.71125 | 123 |
| 18th Nov 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.98 | 478 |
| 17th Nov 2025 (Mon) | 7.115 | 7.115 | 7.0475 | 6.94625 | 14,925 |
| 14th Nov 2025 (Fri) | 7.1775 | 7.2175 | 7.1775 | 7.2075 | 2,610 |
| 13th Nov 2025 (Thu) | 7.6625 | 7.6625 | 7.5025 | 7.51 | 3,310 |
| 12th Nov 2025 (Wed) | 7.8275 | 7.8275 | 7.8275 | 7.58875 | 665 |
| 11th Nov 2025 (Tue) | 7.8225 | 7.8225 | 7.8225 | 7.6875 | 318 |
| 10th Nov 2025 (Mon) | 7.915 | 7.915 | 7.8325 | 7.8225 | 1,966 |
| 7th Nov 2025 (Fri) | 7.60125 | 7.60125 | 7.54375 | 7.54375 | 3 |
| 6th Nov 2025 (Thu) | 7.66 | 7.67 | 7.66 | 7.60125 | 14,012 |
| 5th Nov 2025 (Wed) | 7.70625 | 7.77125 | 7.70625 | 7.77125 | 15,428 |
| 4th Nov 2025 (Tue) | 7.775 | 7.775 | 7.775 | 7.70625 | 107 |
| 3rd Nov 2025 (Mon) | 8.205 | 8.205 | 7.92 | 7.92 | 0 |
| 31st Oct 2025 (Fri) | 8.05375 | 8.205 | 8.05375 | 8.205 | 0 |
| 30th Oct 2025 (Thu) | 8.22 | 8.22 | 8.05375 | 8.05375 | 0 |
| 29th Oct 2025 (Wed) | 8.26 | 8.26 | 8.26 | 8.22 | 816 |
| 28th Oct 2025 (Tue) | 8.42 | 8.42 | 8.42 | 8.48375 | 63 |
| 27th Oct 2025 (Mon) | 8.1425 | 8.47125 | 8.1425 | 8.47125 | 0 |
| 24th Oct 2025 (Fri) | 8.07 | 8.1425 | 8.07 | 8.1425 | 0 |
| 23rd Oct 2025 (Thu) | 7.90125 | 8.07 | 7.90125 | 8.07 | 0 |
| 22nd Oct 2025 (Wed) | 8.26125 | 8.26125 | 7.90125 | 7.90125 | 0 |
| 21st Oct 2025 (Tue) | 8.11375 | 8.26125 | 8.11375 | 8.26125 | 0 |
| 20th Oct 2025 (Mon) | 7.74875 | 8.11375 | 7.74875 | 8.11375 | 0 |
| 17th Oct 2025 (Fri) | 8.03125 | 8.03125 | 7.74875 | 7.74875 | 0 |
| 16th Oct 2025 (Thu) | 8.13375 | 8.13375 | 8.03125 | 8.03125 | 0 |
| 15th Oct 2025 (Wed) | 8.21625 | 8.21625 | 8.13375 | 8.13375 | 0 |
| 14th Oct 2025 (Tue) | 8.3975 | 8.3975 | 8.21625 | 8.21625 | 0 |
| 13th Oct 2025 (Mon) | 8.7425 | 8.7425 | 8.3975 | 8.3975 | 0 |