| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 8.11375 | 8.26125 | 8.11375 | 8.26125 | 0 |
| 20th Oct 2025 (Mon) | 7.74875 | 8.11375 | 7.74875 | 8.11375 | 0 |
| 17th Oct 2025 (Fri) | 8.03125 | 8.03125 | 7.74875 | 7.74875 | 0 |
| 16th Oct 2025 (Thu) | 8.13375 | 8.13375 | 8.03125 | 8.03125 | 0 |
| 15th Oct 2025 (Wed) | 8.21625 | 8.21625 | 8.13375 | 8.13375 | 0 |
| 14th Oct 2025 (Tue) | 8.3975 | 8.3975 | 8.21625 | 8.21625 | 0 |
| 13th Oct 2025 (Mon) | 8.7425 | 8.7425 | 8.3975 | 8.3975 | 0 |
| 10th Oct 2025 (Fri) | 8.9125 | 8.9125 | 8.7425 | 8.7425 | 0 |
| 9th Oct 2025 (Thu) | 8.94 | 8.94 | 8.9125 | 8.9125 | 0 |
| 8th Oct 2025 (Wed) | 8.89625 | 8.94 | 8.89625 | 8.94 | 0 |
| 7th Oct 2025 (Tue) | 9.09875 | 9.09875 | 8.89625 | 8.89625 | 0 |
| 6th Oct 2025 (Mon) | 8.8225 | 9.09875 | 8.8225 | 9.09875 | 0 |
| 3rd Oct 2025 (Fri) | 8.72375 | 8.8225 | 8.72375 | 8.8225 | 0 |
| 2nd Oct 2025 (Thu) | 8.5425 | 8.72375 | 8.5425 | 8.72375 | 0 |
| 1st Oct 2025 (Wed) | 8.23875 | 8.5425 | 8.23875 | 8.5425 | 0 |
| 30th Sep 2025 (Tue) | 8.29875 | 8.29875 | 8.23875 | 8.23875 | 0 |
| 29th Sep 2025 (Mon) | 7.98875 | 8.29875 | 7.98875 | 8.29875 | 0 |
| 26th Sep 2025 (Fri) | 8.1425 | 8.1425 | 7.98875 | 7.98875 | 0 |
| 25th Sep 2025 (Thu) | 8.27875 | 8.27875 | 8.1425 | 8.1425 | 0 |
| 24th Sep 2025 (Wed) | 8.19125 | 8.27875 | 8.19125 | 8.27875 | 0 |
| 23rd Sep 2025 (Tue) | 8.1775 | 8.19125 | 8.1775 | 8.19125 | 0 |
| 22nd Sep 2025 (Mon) | 8.4225 | 8.4225 | 8.1775 | 8.1775 | 0 |
| 19th Sep 2025 (Fri) | 8.48625 | 8.48625 | 8.4225 | 8.4225 | 0 |
| 18th Sep 2025 (Thu) | 8.29 | 8.48625 | 8.29 | 8.48625 | 0 |
| 17th Sep 2025 (Wed) | 8.26375 | 8.29 | 8.26375 | 8.29 | 0 |
| 16th Sep 2025 (Tue) | 8.26375 | 8.26375 | 8.26375 | 8.26375 | 0 |
| 15th Sep 2025 (Mon) | 8.31625 | 8.31625 | 8.26375 | 8.26375 | 0 |
| 12th Sep 2025 (Fri) | 8.25625 | 8.31625 | 8.25625 | 8.31625 | 0 |
| 11th Sep 2025 (Thu) | 8.2375 | 8.25625 | 8.2375 | 8.25625 | 0 |
| 10th Sep 2025 (Wed) | 8.1375 | 8.1375 | 8.1375 | 8.2375 | 249 |
| 9th Sep 2025 (Tue) | 8.15875 | 8.15875 | 8.05625 | 8.05625 | 0 |
| 8th Sep 2025 (Mon) | 8.03 | 8.15875 | 8.03 | 8.15875 | 0 |
| 5th Sep 2025 (Fri) | 7.9875 | 8.03 | 7.9875 | 8.03 | 0 |
| 4th Sep 2025 (Thu) | 8.15625 | 8.15625 | 7.9875 | 7.9875 | 0 |
| 3rd Sep 2025 (Wed) | 8.13875 | 8.15625 | 8.13875 | 8.15625 | 0 |
| 2nd Sep 2025 (Tue) | 7.85875 | 8.13875 | 7.85875 | 8.13875 | 0 |
| 1st Sep 2025 (Mon) | 7.8625 | 7.8625 | 7.85875 | 7.85875 | 0 |
| 29th Aug 2025 (Fri) | 8.16125 | 8.16125 | 7.8625 | 7.8625 | 0 |
| 28th Aug 2025 (Thu) | 8.13 | 8.16125 | 8.13 | 8.16125 | 0 |
| 27th Aug 2025 (Wed) | 8.0025 | 8.13 | 8.0025 | 8.13 | 0 |
| 26th Aug 2025 (Tue) | 8.44625 | 8.44625 | 8.0025 | 8.0025 | 0 |
| 25th Aug 2025 (Mon) | 8.44625 | 8.44625 | 8.44625 | 8.44625 | 0 |
| 22nd Aug 2025 (Fri) | 8.2475 | 8.44625 | 8.2475 | 8.44625 | 0 |