| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.5325 | Uncrossing Trade |
16:35:18 - 02-Apr-26 |
| Buy* | 750 | $6.5397 | Ordinary |
16:24:33 - 02-Apr-26 |
| Buy* | 4,000 | $6.5295 | Ordinary |
16:22:16 - 02-Apr-26 |
| Buy* | 100 | $6.5025 | Automatic Execution |
15:16:36 - 02-Apr-26 |
| Buy* | 100 | $6.495 | Automatic Execution |
15:16:04 - 02-Apr-26 |
| Buy* | 100 | $6.4975 | Automatic Execution |
15:14:57 - 02-Apr-26 |
| Buy* | 100 | $6.50 | Automatic Execution |
15:14:20 - 02-Apr-26 |
| Buy* | 197 | $6.475 | Automatic Execution |
13:35:49 - 02-Apr-26 |
| Buy* | 197 | $6.4775 | Automatic Execution |
13:34:48 - 02-Apr-26 |
| Buy* | 412 | $6.51 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 834 | $6.5075 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 569 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 690 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 642 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 554 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 166 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 256 | $6.5025 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 602 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 756 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 758 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 372 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 757 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 756 | $6.5175 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 173 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 1,918 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 2,734 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 581 | $6.5325 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 4,071 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 3,652 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 1,000 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Buy* | 4,652 | $6.475 | Automatic Execution |
13:32:06 - 02-Apr-26 |
| Sell* | 160 | $6.4875 | Automatic Execution |
12:11:19 - 02-Apr-26 |
| Sell* | 805 | $6.49001 | Ordinary |
11:45:13 - 02-Apr-26 |
| Sell* | 1,256 | $6.50 | Automatic Execution |
11:05:41 - 02-Apr-26 |
| Buy* | 1,006 | $6.505 | Ordinary |
11:05:22 - 02-Apr-26 |
| Buy* | 805 | $6.50227 | Ordinary |
10:42:48 - 02-Apr-26 |
| Buy* | 2 | $6.5425 | SI Trade |
09:01:10 - 02-Apr-26 |
| Buy* | 2 | $6.5475 | SI Trade |
09:00:07 - 02-Apr-26 |
| Buy* | 7 | $6.5475 | Automatic Execution |
09:00:07 - 02-Apr-26 |
| Buy* | 195 | $6.55 | Automatic Execution |
08:58:11 - 02-Apr-26 |
| Buy* | 1,489 | $6.5475 | Automatic Execution |
08:53:35 - 02-Apr-26 |
| Sell* | 181 | $6.515 | Automatic Execution |
08:10:36 - 02-Apr-26 |
| Buy* | 190 | $6.6975 | Automatic Execution |
14:18:23 - 01-Apr-26 |
| Buy* | 1,339 | $6.70 | Automatic Execution |
14:18:22 - 01-Apr-26 |
| Buy* | 1,000 | $6.695 | Automatic Execution |
13:28:16 - 01-Apr-26 |
| Sell* | 400 | $6.6975 | Automatic Execution |
11:52:16 - 01-Apr-26 |
| Buy* | 1 | $6.705 | SI Trade |
10:38:14 - 01-Apr-26 |
| Buy* | 4 | $6.7075 | Automatic Execution |
10:37:21 - 01-Apr-26 |
| Buy* | 4 | $6.7075 | SI Trade |
10:37:20 - 01-Apr-26 |
| Buy* | 3 | $6.7125 | SI Trade |
10:37:19 - 01-Apr-26 |
| Buy* | 4 | $6.7125 | Automatic Execution |
10:37:19 - 01-Apr-26 |
| Buy* | 77 | $6.71 | Automatic Execution |
10:34:20 - 01-Apr-26 |
| Unknown* | 0 | $6.685 | SI Trade |
10:25:33 - 01-Apr-26 |
| Buy* | 5,480 | $6.695 | Automatic Execution |
10:24:52 - 01-Apr-26 |
| Unknown* | 0 | $6.7675 | SI Trade |
08:12:28 - 01-Apr-26 |
| Buy* | 2 | $6.77 | SI Trade |
08:11:32 - 01-Apr-26 |
| Buy* | 1 | $6.77 | SI Trade |
08:11:32 - 01-Apr-26 |
| Buy* | 4 | $6.77 | Automatic Execution |
08:11:32 - 01-Apr-26 |
| Sell* | 4 | $6.7625 | Automatic Execution |
08:11:27 - 01-Apr-26 |
| Sell* | 191 | $6.7625 | Automatic Execution |
08:11:27 - 01-Apr-26 |
| Sell* | 7 | $6.7625 | Automatic Execution |
08:11:27 - 01-Apr-26 |
| Sell* | 168 | $6.5825 | Automatic Execution |
15:05:18 - 31-Mar-26 |
| Buy* | 45 | $6.585 | Automatic Execution |
14:48:12 - 31-Mar-26 |
| Sell* | 2,000 | $6.52 | Automatic Execution |
13:26:20 - 31-Mar-26 |
| Buy* | 4,000 | $6.60 | Automatic Execution |
16:20:55 - 30-Mar-26 |
| Sell* | 177 | $6.615 | Automatic Execution |
14:48:28 - 30-Mar-26 |
| Buy* | 600 | $6.645 | Automatic Execution |
14:29:47 - 30-Mar-26 |
| Buy* | 410 | $6.6375 | Automatic Execution |
13:27:11 - 30-Mar-26 |
| Sell* | 3 | $6.5725 | Automatic Execution |
08:03:47 - 30-Mar-26 |
| Unknown* | 0 | $6.4375 | SI Trade |
16:28:18 - 27-Mar-26 |
| Buy* | 1 | $6.4975 | SI Trade |
11:01:00 - 27-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
11:00:41 - 27-Mar-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
11:00:41 - 27-Mar-26 |
| Buy* | 3 | $6.50 | SI Trade |
11:00:40 - 27-Mar-26 |
| Buy* | 3 | $6.50 | Automatic Execution |
11:00:40 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | SI Trade |
11:00:39 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
11:00:39 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
11:00:37 - 27-Mar-26 |
| Buy* | 3 | $6.495 | SI Trade |
11:00:37 - 27-Mar-26 |
| Buy* | 3 | $6.495 | SI Trade |
11:00:36 - 27-Mar-26 |
| Buy* | 3 | $6.495 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | SI Trade |
11:00:35 - 27-Mar-26 |
| Buy* | 205 | $6.4975 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Buy* | 3 | $6.4975 | Automatic Execution |
11:00:35 - 27-Mar-26 |
| Buy* | 202 | $6.5975 | Automatic Execution |
10:37:25 - 27-Mar-26 |
| Sell* | 187 | $6.63 | Automatic Execution |
09:34:25 - 27-Mar-26 |
| Unknown* | 0 | $6.625 | SI Trade |
09:12:29 - 27-Mar-26 |
| Buy* | 201 | $6.75 | Automatic Execution |
15:44:33 - 26-Mar-26 |
| Buy* | 417 | $6.7475 | Automatic Execution |
15:39:28 - 26-Mar-26 |
| Sell* | 172 | $6.8425 | Automatic Execution |
08:12:50 - 26-Mar-26 |
| Buy* | 400 | $6.9675 | Automatic Execution |
08:28:19 - 25-Mar-26 |
| Unknown* | 0 | $6.94 | SI Trade |
08:06:37 - 25-Mar-26 |
| Sell* | 4 | $6.935 | Automatic Execution |
08:06:34 - 25-Mar-26 |
| Sell* | 152 | $6.9175 | Automatic Execution |
13:01:30 - 23-Mar-26 |
| Sell* | 294 | $6.875 | Automatic Execution |
12:20:49 - 23-Mar-26 |
| Unknown* | 0 | $6.6975 | SI Trade |
10:30:31 - 23-Mar-26 |
| Buy* | 400 | $6.67 | Automatic Execution |
09:45:17 - 23-Mar-26 |
| Buy* | 196 | $6.685 | Automatic Execution |
09:24:31 - 23-Mar-26 |
| Buy* | 194 | $6.7375 | Automatic Execution |
08:20:43 - 23-Mar-26 |
| Buy* | 195 | $6.725 | Automatic Execution |
08:05:22 - 23-Mar-26 |
| Buy* | 698 | $6.7275 | Automatic Execution |
08:05:21 - 23-Mar-26 |
| Buy* | 393 | $6.69496 | Ordinary |
08:02:31 - 23-Mar-26 |
| Unknown* | 0 | $6.695 | SI Trade |
08:02:28 - 23-Mar-26 |
| Buy* | 739 | $6.8475 | Automatic Execution |
16:15:46 - 20-Mar-26 |
| Buy* | 2,739 | $6.85912 | Ordinary |
16:13:37 - 20-Mar-26 |
| Buy* | 250 | $6.8575 | Automatic Execution |
16:07:42 - 20-Mar-26 |
| Buy* | 123 | $6.8575 | Automatic Execution |
14:56:28 - 20-Mar-26 |
| Buy* | 122 | $6.875 | Automatic Execution |
14:36:27 - 20-Mar-26 |
| Buy* | 122 | $6.8775 | Automatic Execution |
14:36:25 - 20-Mar-26 |
| Buy* | 500 | $6.8875 | Automatic Execution |
12:57:47 - 20-Mar-26 |
| Buy* | 122 | $6.885 | Automatic Execution |
12:45:06 - 20-Mar-26 |
| Buy* | 4 | $6.8975 | Automatic Execution |
12:27:01 - 20-Mar-26 |
| Unknown* | 0 | $6.9125 | SI Trade |
11:04:29 - 20-Mar-26 |
| Buy* | 3 | $6.915 | SI Trade |
11:04:05 - 20-Mar-26 |
| Buy* | 6 | $6.915 | Automatic Execution |
11:04:05 - 20-Mar-26 |
| Sell* | 121 | $6.97 | Automatic Execution |
08:57:47 - 20-Mar-26 |
| Sell* | 272 | $6.9175 | Automatic Execution |
08:00:27 - 20-Mar-26 |
| Unknown* | 0 | $6.745 | SI Trade |
15:42:56 - 19-Mar-26 |
| Buy* | 4 | $6.745 | SI Trade |
15:42:55 - 19-Mar-26 |
| Buy* | 4 | $6.745 | Automatic Execution |
15:42:55 - 19-Mar-26 |
| Buy* | 4 | $6.745 | SI Trade |
15:42:54 - 19-Mar-26 |
| Buy* | 4 | $6.745 | Automatic Execution |
15:42:54 - 19-Mar-26 |
| Buy* | 4 | $6.75 | SI Trade |
15:42:53 - 19-Mar-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
15:42:53 - 19-Mar-26 |
| Buy* | 4 | $6.7475 | Automatic Execution |
15:42:48 - 19-Mar-26 |
| Buy* | 4 | $6.7475 | SI Trade |
15:42:48 - 19-Mar-26 |
| Buy* | 125 | $6.7475 | Automatic Execution |
15:42:48 - 19-Mar-26 |
| Buy* | 3 | $6.75 | SI Trade |
15:42:47 - 19-Mar-26 |
| Buy* | 125 | $6.75 | Automatic Execution |
15:42:47 - 19-Mar-26 |
| Buy* | 4 | $6.75 | Automatic Execution |
15:42:47 - 19-Mar-26 |
| Unknown* | 0 | $6.8125 | SI Trade |
14:13:48 - 19-Mar-26 |
| Sell* | 3 | $6.7775 | Automatic Execution |
13:12:16 - 19-Mar-26 |
| Unknown* | 0 | $6.795 | SI Trade |
13:09:03 - 19-Mar-26 |
| Buy* | 29 | $6.7875 | Automatic Execution |
13:06:08 - 19-Mar-26 |
| Unknown* | 0 | $6.8725 | SI Trade |
08:19:13 - 19-Mar-26 |
| Buy* | 184 | $7.00 | Automatic Execution |
14:47:43 - 18-Mar-26 |
| Unknown* | 0 | $7.0625 | SI Trade |
13:51:52 - 18-Mar-26 |
| Sell* | 163 | $7.2475 | Automatic Execution |
10:35:35 - 18-Mar-26 |
| Sell* | 2 | $7.25 | Automatic Execution |
10:35:35 - 18-Mar-26 |
| Buy* | 1,156 | $7.26 | Automatic Execution |
10:32:12 - 18-Mar-26 |
| Buy* | 178 | $7.2525 | Automatic Execution |
09:04:32 - 18-Mar-26 |
| Buy* | 1 | $7.2525 | SI Trade |
08:25:11 - 18-Mar-26 |
| Buy* | 12 | $7.25 | Automatic Execution |
08:25:11 - 18-Mar-26 |
| Unknown* | 0 | $7.2325 | SI Trade |
08:00:24 - 18-Mar-26 |
| Buy* | 185 | $7.2325 | Automatic Execution |
08:00:24 - 18-Mar-26 |
| Buy* | 3 | $7.23 | SI Trade |
08:00:24 - 18-Mar-26 |
| Buy* | 3 | $7.23 | Automatic Execution |
08:00:24 - 18-Mar-26 |
| Buy* | 612 | $7.23 | Suspected BUY Trade |
08:00:24 - 18-Mar-26 |
| Sell* | 3 | $7.31 | Automatic Execution |
15:04:55 - 17-Mar-26 |
| Buy* | 1 | $7.415 | SI Trade |
14:36:57 - 17-Mar-26 |
| Unknown* | 0 | $7.1775 | SI Trade |
14:38:48 - 16-Mar-26 |
| Buy* | 2 | $7.1775 | SI Trade |
14:38:45 - 16-Mar-26 |
| Buy* | 2 | $7.1775 | Automatic Execution |
14:38:45 - 16-Mar-26 |
| Buy* | 1 | $7.1825 | SI Trade |
14:38:44 - 16-Mar-26 |
| Buy* | 1 | $7.1825 | SI Trade |
14:38:44 - 16-Mar-26 |
| Buy* | 2 | $7.1825 | Automatic Execution |
14:38:44 - 16-Mar-26 |
| Buy* | 2 | $7.1875 | SI Trade |
14:38:43 - 16-Mar-26 |
| Buy* | 2 | $7.1875 | Automatic Execution |
14:38:43 - 16-Mar-26 |
| Buy* | 2 | $7.1875 | SI Trade |
14:38:41 - 16-Mar-26 |
| Buy* | 2 | $7.1875 | Automatic Execution |
14:38:41 - 16-Mar-26 |
| Buy* | 2 | $7.19 | SI Trade |
14:38:41 - 16-Mar-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
14:38:41 - 16-Mar-26 |
| Buy* | 2 | $7.19 | SI Trade |
14:38:40 - 16-Mar-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
14:38:40 - 16-Mar-26 |
| Buy* | 2 | $7.19 | SI Trade |
14:37:48 - 16-Mar-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
14:37:48 - 16-Mar-26 |
| Buy* | 2 | $7.19 | Automatic Execution |
14:37:47 - 16-Mar-26 |
| Unknown* | 0 | $7.1875 | SI Trade |
14:35:45 - 16-Mar-26 |
| Buy* | 1 | $7.195 | SI Trade |
14:34:29 - 16-Mar-26 |
| Buy* | 1,000 | $7.2525 | Automatic Execution |
14:01:00 - 16-Mar-26 |
| Buy* | 912 | $7.22234 | Ordinary |
12:40:46 - 16-Mar-26 |
| Buy* | 545 | $7.24856 | Ordinary |
12:33:40 - 16-Mar-26 |
| Buy* | 5,000 | $7.215 | Automatic Execution |
12:05:59 - 16-Mar-26 |
| Sell* | 193 | $7.1625 | Automatic Execution |
08:41:19 - 16-Mar-26 |
| Unknown* | 0 | $7.1625 | SI Trade |
08:29:25 - 16-Mar-26 |
| Unknown* | 0 | $7.2025 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | $7.0925 | SI Trade |
15:39:32 - 13-Mar-26 |
| Unknown* | 0 | $7.095 | SI Trade |
15:38:10 - 13-Mar-26 |
| Unknown* | 0 | $7.1025 | SI Trade |
11:00:18 - 13-Mar-26 |
| Unknown* | 0 | $7.1375 | SI Trade |
09:50:50 - 13-Mar-26 |
| Sell* | 60 | $7.02 | Automatic Execution |
09:16:36 - 13-Mar-26 |
| Sell* | 178 | $7.0325 | Automatic Execution |
08:46:24 - 13-Mar-26 |
| Sell* | 30 | $6.9925 | Automatic Execution |
08:02:58 - 13-Mar-26 |
| Sell* | 85 | $6.8125 | Ordinary |
14:38:46 - 12-Mar-26 |
| Sell* | 50 | $6.87 | Automatic Execution |
13:20:38 - 12-Mar-26 |
| Buy* | 238 | $6.9275 | Automatic Execution |
11:43:27 - 12-Mar-26 |
| Buy* | 197 | $6.975 | Automatic Execution |
16:01:40 - 11-Mar-26 |
| Buy* | 370 | $6.875 | Automatic Execution |
15:40:31 - 11-Mar-26 |
| Sell* | 180 | $6.8625 | Automatic Execution |
13:27:50 - 11-Mar-26 |
| Sell* | 20 | $6.795 | Automatic Execution |
12:32:23 - 11-Mar-26 |
| Sell* | 164 | $6.795 | Automatic Execution |
09:38:34 - 11-Mar-26 |
| Buy* | 4 | $6.825 | SI Trade |
08:01:10 - 11-Mar-26 |
| Buy* | 201 | $6.825 | Automatic Execution |
08:01:10 - 11-Mar-26 |
| Buy* | 1 | $6.9325 | SI Trade |
13:57:37 - 10-Mar-26 |
| Buy* | 13 | $6.8575 | SI Trade |
13:57:16 - 10-Mar-26 |