Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Bitcoin Etp (FBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,548 $8.0375 Automatic Execution
14:32:35 - 12-Mar-25
Buy* 8,548 $8.65 Automatic Execution
16:19:51 - 05-Mar-25
Buy* 8,548 $8.6425 Automatic Execution
16:19:26 - 05-Mar-25
Buy* 805 $8.1475 Automatic Execution
15:52:25 - 04-Mar-25
Buy* 419 $8.1475 Automatic Execution
15:52:25 - 04-Mar-25
Buy* 570 $8.25 Automatic Execution
14:57:24 - 04-Mar-25
Sell* 570 $8.1875 Automatic Execution
14:35:53 - 04-Mar-25
Unknown* 11,300 $9.6939 OTC Trade
09:15:36 - 04-Feb-25
FTSE 100 Latest
Value8,592.70
Change50.14