| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $8.835 | Automatic Execution |
09:08:03 - 11-Dec-25 |
| Unknown* | 0 | $8.84 | SI Trade |
08:00:04 - 11-Dec-25 |
| Unknown* | 0 | $9.0725 | SI Trade |
08:48:59 - 10-Dec-25 |
| Sell* | 100 | $9.1525 | Automatic Execution |
16:28:28 - 09-Dec-25 |
| Buy* | 51 | $8.90 | Automatic Execution |
15:20:32 - 09-Dec-25 |
| Buy* | 67 | $8.8975 | Automatic Execution |
15:20:31 - 09-Dec-25 |
| Buy* | 2,562 | $8.8625 | Automatic Execution |
13:04:38 - 09-Dec-25 |
| Buy* | 200 | $8.83 | Automatic Execution |
09:56:26 - 09-Dec-25 |
| Buy* | 1 | $8.835 | SI Trade |
09:49:37 - 09-Dec-25 |
| Buy* | 200 | $8.8625 | Suspected BUY Trade |
08:00:27 - 09-Dec-25 |
| Buy* | 65 | $8.95 | Automatic Execution |
14:51:18 - 08-Dec-25 |
| Unknown* | 0 | $8.9475 | SI Trade |
14:30:35 - 08-Dec-25 |
| Buy* | 125 | $8.955 | Automatic Execution |
14:06:56 - 08-Dec-25 |
| Buy* | 555 | $8.9625 | Automatic Execution |
14:05:06 - 08-Dec-25 |
| Buy* | 3 | $9.0125 | SI Trade |
12:01:01 - 08-Dec-25 |
| Sell* | 6 | $8.9925 | SI Trade |
11:55:11 - 08-Dec-25 |
| Sell* | 110 | $9.005 | Automatic Execution |
09:16:53 - 08-Dec-25 |
| Buy* | 402 | $8.995 | Automatic Execution |
08:49:32 - 08-Dec-25 |
| Buy* | 247 | $8.9675 | Suspected BUY Trade |
08:00:24 - 08-Dec-25 |
| Sell* | 5,791 | $8.8775 | Automatic Execution |
15:51:51 - 05-Dec-25 |
| Sell* | 5,791 | $8.8975 | Automatic Execution |
15:51:49 - 05-Dec-25 |
| Buy* | 50 | $8.86 | Automatic Execution |
14:17:53 - 05-Dec-25 |
| Buy* | 1 | $8.93 | Automatic Execution |
12:45:26 - 05-Dec-25 |
| Buy* | 800 | $8.965 | Automatic Execution |
11:11:16 - 05-Dec-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
08:29:59 - 05-Dec-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
08:29:58 - 05-Dec-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
08:29:54 - 05-Dec-25 |
| Buy* | 50 | $9.02 | Automatic Execution |
08:29:46 - 05-Dec-25 |
| Buy* | 120 | $9.02 | Automatic Execution |
08:21:18 - 05-Dec-25 |
| Buy* | 53 | $9.0375 | Automatic Execution |
08:00:21 - 05-Dec-25 |
| Buy* | 181 | $9.0375 | Suspected BUY Trade |
08:00:19 - 05-Dec-25 |
| Sell* | 117 | $9.03 | Automatic Execution |
14:51:35 - 04-Dec-25 |
| Unknown* | 0 | $9.14 | SI Trade |
15:04:48 - 03-Dec-25 |
| Buy* | 25 | $9.095 | SI Trade |
12:13:44 - 03-Dec-25 |
| Buy* | 3 | $9.155 | SI Trade |
11:34:42 - 03-Dec-25 |
| Buy* | 49 | $9.225 | Automatic Execution |
11:34:41 - 03-Dec-25 |
| Sell* | 3 | $9.1075 | SI Trade |
11:34:41 - 03-Dec-25 |
| Buy* | 52 | $9.1075 | Automatic Execution |
11:34:38 - 03-Dec-25 |
| Buy* | 5,500 | $9.1025 | Automatic Execution |
09:22:38 - 03-Dec-25 |
| Buy* | 100 | $9.0906 | Ordinary |
09:08:54 - 03-Dec-25 |
| Sell* | 50 | $9.1025 | Automatic Execution |
08:33:34 - 03-Dec-25 |
| Sell* | 1 | $8.8325 | SI Trade |
16:21:45 - 02-Dec-25 |
| Unknown* | 0 | $8.5275 | SI Trade |
11:12:04 - 02-Dec-25 |
| Buy* | 1 | $8.30 | SI Trade |
15:32:29 - 01-Dec-25 |
| Buy* | 25 | $8.43 | Automatic Execution |
15:00:50 - 01-Dec-25 |
| Buy* | 225 | $8.4325 | Automatic Execution |
15:00:48 - 01-Dec-25 |
| Buy* | 1,000 | $8.43 | Automatic Execution |
14:25:19 - 01-Dec-25 |
| Sell* | 1,250 | $8.4775 | Automatic Execution |
08:39:04 - 01-Dec-25 |
| Sell* | 1,000 | $8.48 | Automatic Execution |
08:39:04 - 01-Dec-25 |
| Buy* | 25 | $8.4725 | Automatic Execution |
08:05:25 - 01-Dec-25 |
| Buy* | 1 | $8.4675 | Automatic Execution |
08:05:24 - 01-Dec-25 |
| Buy* | 294 | $8.47 | Suspected BUY Trade |
08:05:24 - 01-Dec-25 |
| Buy* | 14 | $9.0575 | SI Trade |
14:19:47 - 28-Nov-25 |
| Buy* | 131 | $9.0575 | Automatic Execution |
14:19:41 - 28-Nov-25 |
| Sell* | 9 | $8.915 | SI Trade |
08:02:32 - 28-Nov-25 |
| Buy* | 11 | $8.915 | SI Trade |
08:02:29 - 28-Nov-25 |
| Buy* | 25 | $8.915 | Automatic Execution |
08:02:29 - 28-Nov-25 |
| Buy* | 3 | $8.91 | SI Trade |
08:00:16 - 28-Nov-25 |
| Buy* | 2 | $8.9075 | SI Trade |
08:00:15 - 28-Nov-25 |
| Buy* | 26 | $8.9125 | Automatic Execution |
08:00:15 - 28-Nov-25 |
| Buy* | 220 | $8.9075 | Suspected BUY Trade |
08:00:15 - 28-Nov-25 |
| Unknown* | 500 | $8.9334 | Ordinary |
16:26:53 - 27-Nov-25 |
| Buy* | 7 | $8.9125 | SI Trade |
15:54:13 - 27-Nov-25 |
| Buy* | 25 | $8.9125 | Automatic Execution |
15:54:13 - 27-Nov-25 |
| Buy* | 4 | $8.9125 | SI Trade |
15:54:13 - 27-Nov-25 |
| Unknown* | 0 | $8.94 | SI Trade |
12:32:14 - 27-Nov-25 |
| Sell* | 26 | $8.94 | Automatic Execution |
12:32:14 - 27-Nov-25 |
| Sell* | 150 | $8.94 | Automatic Execution |
08:30:09 - 27-Nov-25 |
| Unknown* | 0 | $8.9275 | SI Trade |
08:14:25 - 27-Nov-25 |
| Buy* | 5 | $8.95 | SI Trade |
08:04:34 - 27-Nov-25 |
| Buy* | 11 | $8.95 | SI Trade |
08:04:34 - 27-Nov-25 |
| Buy* | 3 | $8.95 | SI Trade |
08:04:34 - 27-Nov-25 |
| Unknown* | 0 | $8.9525 | SI Trade |
08:04:33 - 27-Nov-25 |
| Sell* | 25 | $8.945 | Automatic Execution |
08:04:33 - 27-Nov-25 |
| Sell* | 83 | $8.945 | Automatic Execution |
08:04:03 - 27-Nov-25 |
| Unknown* | 0 | $8.9575 | SI Trade |
08:00:33 - 27-Nov-25 |
| Buy* | 16 | $8.9575 | SI Trade |
08:00:33 - 27-Nov-25 |
| Unknown* | 0 | $8.9575 | SI Trade |
08:00:33 - 27-Nov-25 |
| Sell* | 1 | $8.945 | SI Trade |
08:00:33 - 27-Nov-25 |
| Buy* | 2 | $8.53 | SI Trade |
15:03:46 - 26-Nov-25 |
| Buy* | 1 | $8.64 | SI Trade |
14:55:27 - 26-Nov-25 |
| Buy* | 150 | $8.525 | Automatic Execution |
13:57:15 - 26-Nov-25 |
| Buy* | 3 | $8.49 | SI Trade |
13:19:10 - 26-Nov-25 |
| Buy* | 11 | $8.4875 | SI Trade |
13:19:05 - 26-Nov-25 |
| Buy* | 12 | $8.4875 | Automatic Execution |
13:19:05 - 26-Nov-25 |
| Buy* | 135 | $8.4875 | Automatic Execution |
13:19:03 - 26-Nov-25 |
| Buy* | 50 | $8.515 | Automatic Execution |
11:10:59 - 26-Nov-25 |
| Unknown* | 0 | $8.5675 | SI Trade |
08:53:30 - 26-Nov-25 |
| Unknown* | 0 | $8.60 | SI Trade |
08:04:23 - 26-Nov-25 |
| Sell* | 3 | $8.5225 | SI Trade |
16:25:04 - 25-Nov-25 |
| Unknown* | 78 | $8.54 | Ordinary |
15:46:40 - 25-Nov-25 |
| Buy* | 1,000 | $8.47 | Automatic Execution |
15:08:14 - 25-Nov-25 |
| Buy* | 1 | $8.525 | SI Trade |
14:30:26 - 25-Nov-25 |
| Buy* | 25 | $8.5275 | Automatic Execution |
14:30:26 - 25-Nov-25 |
| Buy* | 1 | $8.5275 | SI Trade |
14:30:26 - 25-Nov-25 |
| Buy* | 5,000 | $8.5025 | Automatic Execution |
09:24:52 - 25-Nov-25 |
| Buy* | 10,000 | $8.50 | Automatic Execution |
09:24:52 - 25-Nov-25 |
| Buy* | 11 | $8.565 | SI Trade |
08:37:55 - 25-Nov-25 |
| Buy* | 19 | $8.5625 | SI Trade |
08:37:52 - 25-Nov-25 |
| Buy* | 25 | $8.5625 | Automatic Execution |
08:37:52 - 25-Nov-25 |
| Buy* | 275 | $8.5625 | Automatic Execution |
08:37:52 - 25-Nov-25 |
| Unknown* | 0 | $8.5675 | SI Trade |
08:00:15 - 25-Nov-25 |
| Buy* | 2 | $8.5675 | SI Trade |
08:00:13 - 25-Nov-25 |
| Unknown* | 61,300 | $8.229343 | OTC Trade |
06:00:00 - 25-Nov-25 |
| Buy* | 5 | $8.4325 | SI Trade |
14:42:38 - 24-Nov-25 |
| Buy* | 25 | $8.4325 | Automatic Execution |
14:42:37 - 24-Nov-25 |
| Buy* | 5 | $8.4325 | SI Trade |
14:42:37 - 24-Nov-25 |
| Buy* | 99 | $8.4325 | Automatic Execution |
14:42:36 - 24-Nov-25 |
| Buy* | 1 | $8.485 | SI Trade |
14:35:21 - 24-Nov-25 |
| Unknown* | 0 | $8.4375 | SI Trade |
14:30:34 - 24-Nov-25 |
| Buy* | 5 | $8.4375 | SI Trade |
14:30:34 - 24-Nov-25 |
| Sell* | 141 | $8.42 | Automatic Execution |
13:02:59 - 24-Nov-25 |
| Unknown* | 0 | $8.495 | SI Trade |
08:52:34 - 24-Nov-25 |
| Unknown* | 0 | $8.62 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | $8.4925 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | $8.62 | SI Trade |
08:00:57 - 24-Nov-25 |
| Buy* | 3 | $8.62 | SI Trade |
08:00:57 - 24-Nov-25 |
| Unknown* | 0 | $8.11 | SI Trade |
16:11:49 - 21-Nov-25 |
| Buy* | 500 | $8.24687 | Ordinary |
13:53:05 - 21-Nov-25 |
| Buy* | 1,000 | $8.2044 | Ordinary |
13:09:09 - 21-Nov-25 |
| Sell* | 6 | $8.2425 | SI Trade |
08:07:56 - 21-Nov-25 |
| Sell* | 8 | $8.2225 | SI Trade |
08:05:31 - 21-Nov-25 |
| Buy* | 25 | $8.2225 | Automatic Execution |
08:05:31 - 21-Nov-25 |
| Sell* | 11 | $8.2225 | SI Trade |
08:05:30 - 21-Nov-25 |
| Buy* | 112 | $8.2175 | Suspected BUY Trade |
08:05:30 - 21-Nov-25 |
| Buy* | 150 | $8.825 | Automatic Execution |
15:55:45 - 20-Nov-25 |
| Sell* | 50 | $8.9575 | Automatic Execution |
13:58:35 - 20-Nov-25 |
| Unknown* | 0 | $8.9625 | SI Trade |
13:57:03 - 20-Nov-25 |
| Sell* | 40 | $8.9625 | Automatic Execution |
13:57:03 - 20-Nov-25 |
| Buy* | 7 | $8.965 | SI Trade |
11:31:33 - 20-Nov-25 |
| Buy* | 65 | $8.965 | Automatic Execution |
11:31:27 - 20-Nov-25 |
| Unknown* | 0 | $9.0375 | SI Trade |
08:10:41 - 20-Nov-25 |
| Buy* | 1,500 | $8.77 | Automatic Execution |
16:28:40 - 19-Nov-25 |
| Buy* | 4 | $8.9625 | SI Trade |
10:14:50 - 19-Nov-25 |
| Buy* | 25 | $9.0775 | Automatic Execution |
10:14:49 - 19-Nov-25 |
| Buy* | 5 | $8.97 | SI Trade |
10:14:49 - 19-Nov-25 |
| Unknown* | 0 | $8.99 | SI Trade |
08:06:02 - 19-Nov-25 |
| Buy* | 5 | $8.9975 | SI Trade |
08:03:53 - 19-Nov-25 |
| Buy* | 10 | $8.9975 | SI Trade |
08:03:53 - 19-Nov-25 |
| Unknown* | 0 | $8.8625 | SI Trade |
08:03:53 - 19-Nov-25 |
| Sell* | 1,658 | $9.13 | Automatic Execution |
16:11:47 - 18-Nov-25 |
| Buy* | 3 | $9.085 | SI Trade |
15:47:17 - 18-Nov-25 |
| Buy* | 25 | $9.0875 | Automatic Execution |
15:47:15 - 18-Nov-25 |
| Buy* | 8 | $9.0875 | SI Trade |
15:47:15 - 18-Nov-25 |
| Buy* | 1 | $8.995 | SI Trade |
15:11:29 - 18-Nov-25 |
| Buy* | 12 | $8.9975 | Automatic Execution |
15:11:29 - 18-Nov-25 |
| Buy* | 4 | $8.9975 | SI Trade |
15:11:29 - 18-Nov-25 |
| Buy* | 100 | $9.035 | Automatic Execution |
14:41:11 - 18-Nov-25 |
| Buy* | 166 | $8.9575 | Automatic Execution |
12:00:38 - 18-Nov-25 |
| Buy* | 5 | $8.94 | SI Trade |
11:31:28 - 18-Nov-25 |
| Unknown* | 0 | $8.9075 | SI Trade |
09:07:00 - 18-Nov-25 |
| Buy* | 10 | $8.9225 | SI Trade |
08:37:29 - 18-Nov-25 |
| Buy* | 25 | $8.9225 | Automatic Execution |
08:37:29 - 18-Nov-25 |
| Buy* | 9 | $8.9225 | SI Trade |
08:37:28 - 18-Nov-25 |
| Unknown* | 0 | $8.88 | SI Trade |
08:10:04 - 18-Nov-25 |
| Buy* | 6 | $9.165 | SI Trade |
16:05:22 - 17-Nov-25 |
| Buy* | 8 | $9.2925 | SI Trade |
14:35:07 - 17-Nov-25 |
| Buy* | 25 | $9.295 | Automatic Execution |
14:35:07 - 17-Nov-25 |
| Buy* | 6 | $9.295 | SI Trade |
14:35:06 - 17-Nov-25 |
| Buy* | 1 | $9.22 | SI Trade |
14:32:01 - 17-Nov-25 |
| Unknown* | 0 | $9.2275 | SI Trade |
14:31:12 - 17-Nov-25 |
| Unknown* | 0 | $9.1725 | SI Trade |
13:53:21 - 17-Nov-25 |
| Buy* | 16 | $9.3625 | SI Trade |
11:09:12 - 17-Nov-25 |
| Buy* | 25 | $9.36 | Automatic Execution |
11:09:02 - 17-Nov-25 |
| Unknown* | 0 | $9.36 | SI Trade |
11:09:02 - 17-Nov-25 |
| Unknown* | 10 | $9.375 | SI Trade |
08:16:24 - 17-Nov-25 |
| Unknown* | 3 | $9.37 | SI Trade |
08:15:22 - 17-Nov-25 |
| Buy* | 22 | $9.37 | Automatic Execution |
08:15:21 - 17-Nov-25 |
| Buy* | 1,000 | $9.42586 | Ordinary |
16:05:57 - 14-Nov-25 |
| Unknown* | 0 | $9.3875 | SI Trade |
15:13:57 - 14-Nov-25 |
| Buy* | 40 | $9.4375 | Automatic Execution |
14:57:54 - 14-Nov-25 |
| Buy* | 1,000 | $9.41306 | Ordinary |
14:38:00 - 14-Nov-25 |
| Buy* | 4 | $9.5175 | SI Trade |
10:44:54 - 14-Nov-25 |
| Buy* | 30 | $9.5175 | Automatic Execution |
10:44:49 - 14-Nov-25 |
| Sell* | 1 | $10.08 | SI Trade |
11:18:14 - 13-Nov-25 |
| Buy* | 500 | $10.16421 | Ordinary |
09:00:48 - 13-Nov-25 |
| Sell* | 2,500 | $10.145 | Automatic Execution |
08:34:38 - 13-Nov-25 |
| Buy* | 10 | $10.145 | SI Trade |
08:01:46 - 13-Nov-25 |
| Buy* | 12 | $10.145 | Automatic Execution |
08:00:54 - 13-Nov-25 |
| Buy* | 100 | $10.205 | Automatic Execution |
14:56:31 - 12-Nov-25 |
| Buy* | 500 | $10.28977 | Ordinary |
10:54:01 - 11-Nov-25 |
| Unknown* | 0 | $10.405 | SI Trade |
10:26:47 - 10-Nov-25 |
| Sell* | 500 | $10.37 | Automatic Execution |
09:15:06 - 10-Nov-25 |
| Unknown* | 500 | $10.37703 | Ordinary |
09:12:14 - 10-Nov-25 |
| Buy* | 6 | $10.39 | SI Trade |
08:32:21 - 10-Nov-25 |
| Buy* | 25 | $10.39 | SI Trade |
08:32:15 - 10-Nov-25 |
| Sell* | 25 | $10.385 | Automatic Execution |
08:32:15 - 10-Nov-25 |
| Sell* | 25 | $10.385 | Automatic Execution |
08:32:15 - 10-Nov-25 |
| Buy* | 17 | $10.39 | SI Trade |
08:32:08 - 10-Nov-25 |
| Sell* | 420 | $10.385 | Automatic Execution |
08:32:01 - 10-Nov-25 |
| Sell* | 11 | $9.885 | Automatic Execution |
15:51:20 - 07-Nov-25 |
| Unknown* | 0 | $9.975 | SI Trade |
16:29:09 - 06-Nov-25 |
| Unknown* | 0 | $9.97 | SI Trade |
16:28:55 - 06-Nov-25 |
| Buy* | 25 | $9.97 | Automatic Execution |
16:28:52 - 06-Nov-25 |
| Buy* | 30 | $9.995 | Automatic Execution |
15:00:58 - 06-Nov-25 |
| Buy* | 2 | $10.105 | Automatic Execution |
11:37:47 - 06-Nov-25 |
| Buy* | 59 | $10.105 | Automatic Execution |
11:35:40 - 06-Nov-25 |
| Buy* | 50 | $10.09 | Automatic Execution |
10:23:43 - 06-Nov-25 |
| Unknown* | 3,708 | $10.238 | OTC Trade |
08:41:31 - 04-Nov-25 |
| Sell* | 108 | $10.79 | Automatic Execution |
09:12:51 - 31-Oct-25 |