Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Bitcoin Etp (FBTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $10.455 Automatic Execution
15:35:22 - 29-May-25
Buy* 1,000 $10.665 Automatic Execution
15:32:59 - 27-May-25
Sell* 1,000 $10.15 Automatic Execution
09:57:44 - 14-May-25
Sell* 6,530 $9.83 Automatic Execution
16:21:06 - 08-May-25
Buy* 100 $7.6175 Suspected BUY Trade
08:00:12 - 09-Apr-25
Buy* 870 $7.745 Automatic Execution
10:28:18 - 08-Apr-25
Sell* 13,417 $8.31 Automatic Execution
11:09:44 - 04-Apr-25
Sell* 24,300 $8.31 Automatic Execution
11:09:44 - 04-Apr-25
Sell* 26,712 $8.31 Automatic Execution
11:09:44 - 04-Apr-25
Sell* 24,300 $8.31 Automatic Execution
11:09:44 - 04-Apr-25
Sell* 24,300 $8.31 Automatic Execution
11:09:44 - 04-Apr-25
Buy* 7,471 $8.255 Automatic Execution
11:09:44 - 04-Apr-25
Sell* 102 $8.10 Automatic Execution
08:00:19 - 31-Mar-25
Sell* 498 $8.10 Uncrossing Trade
08:00:19 - 31-Mar-25
Unknown* 1,270 $8.6786 OTC Trade
08:02:05 - 26-Mar-25
Sell* 8,548 $8.0375 Automatic Execution
14:32:35 - 12-Mar-25
Buy* 8,548 $8.65 Automatic Execution
16:19:51 - 05-Mar-25
Buy* 8,548 $8.6425 Automatic Execution
16:19:26 - 05-Mar-25
Buy* 805 $8.1475 Automatic Execution
15:52:25 - 04-Mar-25
Buy* 419 $8.1475 Automatic Execution
15:52:25 - 04-Mar-25
Buy* 570 $8.25 Automatic Execution
14:57:24 - 04-Mar-25
Sell* 570 $8.1875 Automatic Execution
14:35:53 - 04-Mar-25
Unknown* 15,337 $8.7142 OTC Trade
10:08:17 - 26-Feb-25
Unknown* 11,300 $9.6939 OTC Trade
09:15:36 - 04-Feb-25
FTSE 100 Latest
Value8,787.02
Change0.00