| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 556 | $6.68 | Automatic Execution |
16:17:49 - 06-Feb-26 |
| Sell* | 20 | $6.72 | Automatic Execution |
16:17:49 - 06-Feb-26 |
| Buy* | 1 | $6.7875 | SI Trade |
16:16:54 - 06-Feb-26 |
| Buy* | 380 | $6.74 | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Unknown* | 0 | $6.74 | SI Trade |
16:02:45 - 06-Feb-26 |
| Buy* | 17 | $6.6725 | SI Trade |
15:17:50 - 06-Feb-26 |
| Buy* | 159 | $6.67 | Automatic Execution |
15:17:49 - 06-Feb-26 |
| Unknown* | 0 | $6.6625 | SI Trade |
14:30:15 - 06-Feb-26 |
| Sell* | 328 | $6.5625 | Automatic Execution |
13:27:21 - 06-Feb-26 |
| Buy* | 2,205 | $6.4975 | Automatic Execution |
12:10:17 - 06-Feb-26 |
| Buy* | 392 | $6.4575 | Automatic Execution |
11:26:47 - 06-Feb-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
09:37:00 - 06-Feb-26 |
| Buy* | 250 | $6.345 | Automatic Execution |
09:03:12 - 06-Feb-26 |
| Buy* | 262 | $6.3425 | Automatic Execution |
08:48:10 - 06-Feb-26 |
| Buy* | 315 | $6.3425 | Automatic Execution |
08:37:56 - 06-Feb-26 |
| Sell* | 238 | $6.3525 | Automatic Execution |
08:11:19 - 06-Feb-26 |
| Buy* | 234 | $6.44 | SI Trade |
08:09:39 - 06-Feb-26 |
| Buy* | 265 | $6.44 | SI Trade |
08:09:38 - 06-Feb-26 |
| Buy* | 285 | $6.44 | Automatic Execution |
08:09:38 - 06-Feb-26 |
| Buy* | 399 | $6.44 | Automatic Execution |
08:07:41 - 06-Feb-26 |
| Sell* | 277 | $6.5825 | Automatic Execution |
15:45:21 - 05-Feb-26 |
| Buy* | 277 | $6.585 | SI Trade |
15:37:57 - 05-Feb-26 |
| Buy* | 222 | $6.585 | SI Trade |
15:37:55 - 05-Feb-26 |
| Buy* | 279 | $6.585 | Automatic Execution |
15:37:55 - 05-Feb-26 |
| Sell* | 1,000 | $6.59 | Automatic Execution |
15:37:51 - 05-Feb-26 |
| Sell* | 170 | $6.80 | Automatic Execution |
13:57:47 - 05-Feb-26 |
| Buy* | 42 | $6.875 | SI Trade |
12:00:34 - 05-Feb-26 |
| Sell* | 246 | $6.9225 | Automatic Execution |
11:12:30 - 05-Feb-26 |
| Sell* | 272 | $6.92 | Automatic Execution |
10:52:23 - 05-Feb-26 |
| Sell* | 274 | $6.94 | Automatic Execution |
10:52:22 - 05-Feb-26 |
| Buy* | 274 | $6.96 | SI Trade |
10:48:55 - 05-Feb-26 |
| Buy* | 291 | $6.96 | SI Trade |
10:48:54 - 05-Feb-26 |
| Buy* | 291 | $6.96 | Automatic Execution |
10:48:54 - 05-Feb-26 |
| Buy* | 291 | $6.9625 | SI Trade |
10:48:51 - 05-Feb-26 |
| Buy* | 291 | $6.9625 | Automatic Execution |
10:48:51 - 05-Feb-26 |
| Buy* | 291 | $6.965 | SI Trade |
10:48:50 - 05-Feb-26 |
| Buy* | 291 | $6.965 | Automatic Execution |
10:48:50 - 05-Feb-26 |
| Buy* | 291 | $6.9625 | Automatic Execution |
10:48:36 - 05-Feb-26 |
| Buy* | 17 | $6.9625 | SI Trade |
10:48:29 - 05-Feb-26 |
| Buy* | 17 | $6.965 | Automatic Execution |
10:48:16 - 05-Feb-26 |
| Buy* | 17 | $6.965 | SI Trade |
10:48:15 - 05-Feb-26 |
| Buy* | 17 | $6.965 | SI Trade |
10:48:14 - 05-Feb-26 |
| Buy* | 17 | $6.965 | Automatic Execution |
10:48:14 - 05-Feb-26 |
| Buy* | 17 | $6.965 | SI Trade |
10:48:11 - 05-Feb-26 |
| Buy* | 17 | $6.965 | Automatic Execution |
10:48:11 - 05-Feb-26 |
| Buy* | 17 | $6.97 | SI Trade |
10:48:09 - 05-Feb-26 |
| Buy* | 17 | $6.97 | Automatic Execution |
10:48:09 - 05-Feb-26 |
| Buy* | 17 | $6.97 | SI Trade |
10:48:08 - 05-Feb-26 |
| Buy* | 17 | $6.97 | Automatic Execution |
10:48:08 - 05-Feb-26 |
| Sell* | 2,100 | $6.96 | SI Trade |
08:41:06 - 05-Feb-26 |
| Buy* | 42 | $6.9175 | SI Trade |
08:00:23 - 05-Feb-26 |
| Buy* | 513 | $6.9175 | Suspected BUY Trade |
08:00:23 - 05-Feb-26 |
| Sell* | 5,000 | $7.2075 | Automatic Execution |
16:05:05 - 04-Feb-26 |
| Sell* | 1,266 | $7.25 | Automatic Execution |
15:34:36 - 04-Feb-26 |
| Sell* | 5,691 | $7.25 | Automatic Execution |
15:34:35 - 04-Feb-26 |
| Buy* | 4,500 | $7.465 | Automatic Execution |
14:38:10 - 04-Feb-26 |
| Buy* | 110 | $7.4075 | SI Trade |
13:34:21 - 04-Feb-26 |
| Buy* | 139 | $7.41 | SI Trade |
13:34:20 - 04-Feb-26 |
| Buy* | 141 | $7.41 | Automatic Execution |
13:34:20 - 04-Feb-26 |
| Unknown* | 0 | $7.4425 | SI Trade |
12:38:58 - 04-Feb-26 |
| Sell* | 1,500 | $7.4075 | Automatic Execution |
11:34:29 - 04-Feb-26 |
| Unknown* | 0 | $7.43 | SI Trade |
11:21:37 - 04-Feb-26 |
| Buy* | 7 | $7.4325 | Automatic Execution |
09:37:08 - 04-Feb-26 |
| Sell* | 76 | $7.4375 | Ordinary |
09:19:58 - 04-Feb-26 |
| Sell* | 23 | $7.45 | Automatic Execution |
08:26:13 - 04-Feb-26 |
| Sell* | 132 | $7.46 | Automatic Execution |
08:23:58 - 04-Feb-26 |
| Buy* | 335 | $7.5675 | Automatic Execution |
08:13:38 - 04-Feb-26 |
| Buy* | 154 | $7.4675 | SI Trade |
08:07:08 - 04-Feb-26 |
| Buy* | 162 | $7.47 | Automatic Execution |
08:07:07 - 04-Feb-26 |
| Buy* | 162 | $7.47 | SI Trade |
08:07:06 - 04-Feb-26 |
| Buy* | 162 | $7.4675 | SI Trade |
08:07:06 - 04-Feb-26 |
| Buy* | 162 | $7.4675 | Automatic Execution |
08:07:06 - 04-Feb-26 |
| Buy* | 162 | $7.4675 | Automatic Execution |
08:06:55 - 04-Feb-26 |
| Buy* | 162 | $7.4675 | SI Trade |
08:06:54 - 04-Feb-26 |
| Buy* | 162 | $7.465 | Automatic Execution |
08:06:54 - 04-Feb-26 |
| Buy* | 9 | $7.465 | SI Trade |
08:06:30 - 04-Feb-26 |
| Buy* | 9 | $7.4625 | SI Trade |
08:06:24 - 04-Feb-26 |
| Buy* | 9 | $7.4625 | Automatic Execution |
08:06:24 - 04-Feb-26 |
| Buy* | 9 | $7.465 | SI Trade |
08:06:19 - 04-Feb-26 |
| Buy* | 9 | $7.465 | Automatic Execution |
08:06:19 - 04-Feb-26 |
| Buy* | 9 | $7.4625 | SI Trade |
08:06:17 - 04-Feb-26 |
| Buy* | 9 | $7.4625 | Automatic Execution |
08:06:17 - 04-Feb-26 |
| Buy* | 9 | $7.465 | SI Trade |
08:06:14 - 04-Feb-26 |
| Buy* | 9 | $7.465 | Automatic Execution |
08:06:14 - 04-Feb-26 |
| Buy* | 14 | $7.4675 | SI Trade |
08:06:07 - 04-Feb-26 |
| Buy* | 9 | $7.4675 | Automatic Execution |
08:06:07 - 04-Feb-26 |
| Buy* | 1,250 | $7.48 | Automatic Execution |
08:01:41 - 04-Feb-26 |
| Buy* | 328 | $7.6325 | Automatic Execution |
16:02:33 - 03-Feb-26 |
| Buy* | 173 | $7.6675 | Automatic Execution |
13:39:45 - 03-Feb-26 |
| Sell* | 395 | $7.65 | Automatic Execution |
12:57:18 - 03-Feb-26 |
| Buy* | 160 | $7.6625 | Automatic Execution |
12:38:30 - 03-Feb-26 |
| Buy* | 17 | $7.665 | Automatic Execution |
12:31:41 - 03-Feb-26 |
| Buy* | 173 | $7.8075 | Automatic Execution |
08:24:36 - 03-Feb-26 |
| Buy* | 1 | $7.715 | SI Trade |
08:01:13 - 03-Feb-26 |
| Buy* | 18 | $7.645 | Automatic Execution |
15:10:47 - 02-Feb-26 |
| Buy* | 1 | $7.625 | Automatic Execution |
15:05:09 - 02-Feb-26 |
| Buy* | 109 | $7.67 | Automatic Execution |
14:50:16 - 02-Feb-26 |
| Buy* | 250 | $7.7625 | Automatic Execution |
14:43:38 - 02-Feb-26 |
| Buy* | 126 | $7.655 | Automatic Execution |
14:32:49 - 02-Feb-26 |
| Buy* | 5 | $7.61 | SI Trade |
14:11:48 - 02-Feb-26 |
| Buy* | 129 | $7.6225 | Automatic Execution |
13:50:20 - 02-Feb-26 |
| Buy* | 100 | $7.61 | Automatic Execution |
11:45:39 - 02-Feb-26 |
| Buy* | 9 | $7.605 | Automatic Execution |
10:10:58 - 02-Feb-26 |
| Buy* | 128 | $7.605 | Automatic Execution |
10:09:09 - 02-Feb-26 |
| Buy* | 132 | $7.5975 | Automatic Execution |
09:57:08 - 02-Feb-26 |
| Buy* | 200 | $7.5225 | Automatic Execution |
09:04:00 - 02-Feb-26 |
| Buy* | 50 | $7.51 | Automatic Execution |
09:03:23 - 02-Feb-26 |
| Buy* | 129 | $7.5225 | Automatic Execution |
08:32:15 - 02-Feb-26 |
| Buy* | 34 | $7.5125 | SI Trade |
08:08:48 - 02-Feb-26 |
| Buy* | 55 | $7.51 | Automatic Execution |
08:08:45 - 02-Feb-26 |
| Buy* | 55 | $7.51 | SI Trade |
08:08:44 - 02-Feb-26 |
| Buy* | 55 | $7.5025 | Automatic Execution |
08:08:28 - 02-Feb-26 |
| Buy* | 35 | $7.5025 | SI Trade |
08:08:28 - 02-Feb-26 |
| Buy* | 121 | $7.52 | Automatic Execution |
08:05:47 - 02-Feb-26 |
| Buy* | 121 | $7.5175 | Automatic Execution |
08:05:45 - 02-Feb-26 |
| Buy* | 121 | $7.515 | Automatic Execution |
08:05:45 - 02-Feb-26 |
| Buy* | 121 | $7.515 | Automatic Execution |
08:05:43 - 02-Feb-26 |
| Buy* | 121 | $7.515 | Automatic Execution |
08:05:42 - 02-Feb-26 |
| Buy* | 2 | $7.5125 | SI Trade |
08:05:37 - 02-Feb-26 |
| Buy* | 121 | $7.5125 | Automatic Execution |
08:05:37 - 02-Feb-26 |
| Buy* | 2,027 | $7.5125 | Suspected BUY Trade |
08:05:37 - 02-Feb-26 |
| Sell* | 826 | $8.1025 | Automatic Execution |
15:26:17 - 30-Jan-26 |
| Buy* | 1 | $8.215 | SI Trade |
15:22:14 - 30-Jan-26 |
| Sell* | 50 | $8.155 | Automatic Execution |
14:41:47 - 30-Jan-26 |
| Buy* | 16 | $8.0625 | SI Trade |
09:21:10 - 30-Jan-26 |
| Buy* | 56 | $8.0625 | Automatic Execution |
09:21:06 - 30-Jan-26 |
| Buy* | 8 | $8.0625 | SI Trade |
09:21:05 - 30-Jan-26 |
| Sell* | 283 | $8.0625 | Automatic Execution |
09:07:58 - 30-Jan-26 |
| Buy* | 25 | $8.0875 | SI Trade |
08:04:48 - 30-Jan-26 |
| Sell* | 2,000 | $8.2485 | Ordinary |
16:29:19 - 29-Jan-26 |
| Sell* | 25 | $8.40 | Automatic Execution |
15:10:10 - 29-Jan-26 |
| Buy* | 18 | $8.555 | SI Trade |
14:37:13 - 29-Jan-26 |
| Buy* | 53 | $8.5575 | Automatic Execution |
14:37:11 - 29-Jan-26 |
| Buy* | 6 | $8.5575 | SI Trade |
14:37:11 - 29-Jan-26 |
| Buy* | 58 | $8.5825 | Automatic Execution |
14:31:17 - 29-Jan-26 |
| Sell* | 217 | $8.5875 | Automatic Execution |
09:24:11 - 29-Jan-26 |
| Sell* | 1 | $8.5075 | SI Trade |
08:07:35 - 29-Jan-26 |
| Buy* | 2,750 | $8.74 | Automatic Execution |
14:53:11 - 28-Jan-26 |
| Unknown* | 0 | $8.86 | SI Trade |
14:49:02 - 28-Jan-26 |
| Buy* | 203 | $8.8025 | Automatic Execution |
13:09:34 - 28-Jan-26 |
| Buy* | 24 | $8.735 | Automatic Execution |
11:17:26 - 28-Jan-26 |
| Sell* | 1 | $8.715 | SI Trade |
10:31:01 - 28-Jan-26 |
| Unknown* | 0 | $8.7025 | SI Trade |
09:28:11 - 28-Jan-26 |
| Buy* | 47 | $8.70 | SI Trade |
08:53:11 - 28-Jan-26 |
| Buy* | 52 | $8.7025 | Automatic Execution |
08:53:06 - 28-Jan-26 |
| Buy* | 52 | $8.7025 | SI Trade |
08:53:06 - 28-Jan-26 |
| Buy* | 52 | $8.70 | Automatic Execution |
08:52:47 - 28-Jan-26 |
| Unknown* | 0 | $8.70 | SI Trade |
08:52:47 - 28-Jan-26 |
| Buy* | 66 | $8.7125 | Automatic Execution |
08:00:24 - 28-Jan-26 |
| Buy* | 66 | $8.715 | Automatic Execution |
08:00:20 - 28-Jan-26 |
| Buy* | 3 | $8.7125 | SI Trade |
08:00:19 - 28-Jan-26 |
| Buy* | 1,076 | $8.7125 | Automatic Execution |
08:00:19 - 28-Jan-26 |
| Buy* | 2 | $8.7125 | Automatic Execution |
08:00:19 - 28-Jan-26 |
| Buy* | 1,088 | $8.7125 | Suspected BUY Trade |
08:00:19 - 28-Jan-26 |
| Unknown* | 0 | $8.61 | SI Trade |
14:28:09 - 27-Jan-26 |
| Buy* | 1 | $8.6225 | SI Trade |
08:50:59 - 27-Jan-26 |
| Unknown* | 0 | $8.6025 | SI Trade |
08:45:35 - 27-Jan-26 |
| Sell* | 108 | $8.625 | Automatic Execution |
08:02:32 - 27-Jan-26 |
| Buy* | 1 | $8.645 | SI Trade |
08:02:32 - 27-Jan-26 |
| Unknown* | 0 | $8.625 | SI Trade |
08:02:32 - 27-Jan-26 |
| Unknown* | 0 | $8.5775 | SI Trade |
16:04:27 - 26-Jan-26 |
| Buy* | 100 | $8.55 | Automatic Execution |
15:46:00 - 26-Jan-26 |
| Unknown* | 0 | $8.6075 | SI Trade |
14:57:08 - 26-Jan-26 |
| Buy* | 40 | $8.595 | Automatic Execution |
13:18:20 - 26-Jan-26 |
| Buy* | 40 | $8.5975 | Automatic Execution |
13:17:32 - 26-Jan-26 |
| Buy* | 50 | $8.5875 | Automatic Execution |
13:16:59 - 26-Jan-26 |
| Buy* | 40 | $8.59 | Automatic Execution |
13:16:12 - 26-Jan-26 |
| Sell* | 231 | $8.575 | Automatic Execution |
12:19:15 - 26-Jan-26 |
| Buy* | 222 | $8.565 | Automatic Execution |
09:23:47 - 26-Jan-26 |
| Buy* | 207 | $8.60 | Automatic Execution |
08:38:52 - 26-Jan-26 |
| Sell* | 149 | $8.60 | Automatic Execution |
08:05:41 - 26-Jan-26 |
| Sell* | 2 | $8.5925 | SI Trade |
08:00:38 - 26-Jan-26 |
| Unknown* | 0 | $8.61 | SI Trade |
08:00:38 - 26-Jan-26 |
| Sell* | 1 | $8.5925 | SI Trade |
08:00:38 - 26-Jan-26 |
| Buy* | 6 | $8.6925 | SI Trade |
14:50:44 - 23-Jan-26 |
| Buy* | 350 | $8.73 | Automatic Execution |
12:27:10 - 23-Jan-26 |
| Buy* | 10 | $8.7425 | Automatic Execution |
09:08:55 - 23-Jan-26 |
| Buy* | 115 | $8.6975 | Automatic Execution |
15:26:18 - 22-Jan-26 |
| Buy* | 76 | $8.7425 | Ordinary |
15:15:13 - 22-Jan-26 |
| Sell* | 5,791 | $8.7825 | Automatic Execution |
11:32:06 - 22-Jan-26 |
| Buy* | 2,345 | $8.7825 | Automatic Execution |
11:32:06 - 22-Jan-26 |
| Sell* | 129 | $8.7825 | Automatic Execution |
11:13:58 - 22-Jan-26 |
| Sell* | 129 | $8.785 | Automatic Execution |
11:13:55 - 22-Jan-26 |
| Sell* | 129 | $8.7875 | Automatic Execution |
11:13:52 - 22-Jan-26 |
| Sell* | 129 | $8.785 | Automatic Execution |
11:13:49 - 22-Jan-26 |
| Sell* | 129 | $8.7875 | Automatic Execution |
11:13:42 - 22-Jan-26 |
| Buy* | 1,104 | $8.79 | Automatic Execution |
11:13:39 - 22-Jan-26 |
| Sell* | 5,791 | $8.79 | Automatic Execution |
11:13:39 - 22-Jan-26 |
| Buy* | 2 | $8.895 | SI Trade |
08:03:06 - 22-Jan-26 |
| Sell* | 800 | $8.76 | Automatic Execution |
16:20:50 - 21-Jan-26 |
| Sell* | 800 | $8.76 | Automatic Execution |
16:20:50 - 21-Jan-26 |
| Sell* | 4,000 | $8.80 | Automatic Execution |
16:14:04 - 21-Jan-26 |
| Sell* | 2 | $8.7575 | SI Trade |
14:47:55 - 21-Jan-26 |
| Sell* | 2 | $8.7625 | SI Trade |
14:40:24 - 21-Jan-26 |
| Buy* | 15 | $8.7375 | Automatic Execution |
10:44:01 - 21-Jan-26 |
| Buy* | 287 | $8.7325 | Automatic Execution |
09:14:54 - 21-Jan-26 |
| Buy* | 2,035 | $8.84 | Automatic Execution |
15:55:07 - 20-Jan-26 |
| Buy* | 215 | $8.885 | Automatic Execution |
09:56:06 - 20-Jan-26 |
| Buy* | 337 | $9.105 | Automatic Execution |
10:37:27 - 19-Jan-26 |
| Buy* | 337 | $9.1075 | Automatic Execution |
08:22:33 - 19-Jan-26 |