| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10.235 | 10.47 | 10.235 | 10.47 | 0 |
| 2nd Jun 2025 (Mon) | 10.375 | 10.375 | 10.235 | 10.235 | 0 |
| 30th May 2025 (Fri) | 10.54 | 10.54 | 10.375 | 10.375 | 0 |
| 29th May 2025 (Thu) | 10.455 | 10.455 | 10.455 | 10.54 | 1,000 |
| 28th May 2025 (Wed) | 10.755 | 10.755 | 10.5225 | 10.5225 | 0 |
| 27th May 2025 (Tue) | 10.665 | 10.665 | 10.665 | 10.755 | 1,000 |
| 26th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd May 2025 (Fri) | 10.8975 | 10.8975 | 10.7325 | 10.7325 | 0 |
| 22nd May 2025 (Thu) | 10.685 | 10.8975 | 10.685 | 10.8975 | 0 |
| 21st May 2025 (Wed) | 10.305 | 10.685 | 10.305 | 10.685 | 0 |
| 20th May 2025 (Tue) | 10.245 | 10.305 | 10.245 | 10.305 | 0 |
| 19th May 2025 (Mon) | 10.1925 | 10.245 | 10.1925 | 10.245 | 0 |
| 16th May 2025 (Fri) | 10.055 | 10.1925 | 10.055 | 10.1925 | 0 |
| 15th May 2025 (Thu) | 10.1425 | 10.1425 | 10.055 | 10.055 | 0 |
| 14th May 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.1425 | 1,000 |
| 13th May 2025 (Tue) | 10.095 | 10.175 | 10.095 | 10.175 | 0 |
| 12th May 2025 (Mon) | 10.0925 | 10.095 | 10.0925 | 10.095 | 0 |
| 9th May 2025 (Fri) | 9.87375 | 10.0925 | 9.87375 | 10.0925 | 0 |
| 8th May 2025 (Thu) | 9.7125 | 9.83 | 9.7125 | 9.87375 | 6,975 |
| 7th May 2025 (Wed) | 9.26875 | 9.5125 | 9.26875 | 9.5125 | 0 |
| 6th May 2025 (Tue) | 9.4825 | 9.4825 | 9.26875 | 9.26875 | 0 |
| 5th May 2025 (Mon) | 9.4825 | 9.4825 | 9.4825 | 9.4825 | 0 |
| 2nd May 2025 (Fri) | 9.4825 | 9.4825 | 9.4825 | 9.535 | 1,000 |
| 1st May 2025 (Thu) | 9.20375 | 9.20375 | 9.20375 | 9.53 | 0 |
| 30th Apr 2025 (Wed) | 9.31125 | 9.31125 | 9.20375 | 9.20375 | 0 |
| 29th Apr 2025 (Tue) | 9.19875 | 9.31125 | 9.19875 | 9.31125 | 0 |
| 28th Apr 2025 (Mon) | 9.36125 | 9.36125 | 9.19875 | 9.19875 | 0 |
| 25th Apr 2025 (Fri) | 9.1375 | 9.36125 | 9.1375 | 9.36125 | 0 |
| 24th Apr 2025 (Thu) | 9.0425 | 9.1375 | 9.0425 | 9.1375 | 0 |
| 23rd Apr 2025 (Wed) | 8.93875 | 9.0425 | 8.93875 | 9.0425 | 0 |
| 22nd Apr 2025 (Tue) | 8.27625 | 8.93875 | 8.27625 | 8.93875 | 0 |
| 21st Apr 2025 (Mon) | 8.27625 | 8.27625 | 8.27625 | 8.27625 | 0 |
| 18th Apr 2025 (Fri) | 8.27625 | 8.27625 | 8.27625 | 8.27625 | 0 |
| 17th Apr 2025 (Thu) | 8.34375 | 8.34375 | 8.27625 | 8.27625 | 0 |
| 16th Apr 2025 (Wed) | 8.3575 | 8.3575 | 8.34375 | 8.34375 | 0 |
| 15th Apr 2025 (Tue) | 8.2925 | 8.3575 | 8.2925 | 8.3575 | 0 |
| 14th Apr 2025 (Mon) | 8.1675 | 8.2925 | 8.1675 | 8.2925 | 0 |
| 11th Apr 2025 (Fri) | 8.1675 | 8.1675 | 8.1675 | 8.1675 | 392 |
| 10th Apr 2025 (Thu) | 7.5625 | 7.86625 | 7.5625 | 7.86625 | 0 |
| 9th Apr 2025 (Wed) | 7.6175 | 7.6175 | 7.6175 | 7.5625 | 100 |
| 8th Apr 2025 (Tue) | 7.745 | 7.745 | 7.745 | 7.66875 | 870 |
| 7th Apr 2025 (Mon) | 8.16125 | 8.16125 | 7.67 | 7.67 | 0 |
| 4th Apr 2025 (Fri) | 8.255 | 8.31 | 8.255 | 8.16125 | 120,500 |