| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.5025 | 11.5025 | 11.35 | 11.35 | 0 |
| 18th Sep 2025 (Thu) | 11.325 | 11.5025 | 11.325 | 11.5025 | 0 |
| 17th Sep 2025 (Wed) | 11.28 | 11.325 | 11.28 | 11.325 | 0 |
| 16th Sep 2025 (Tue) | 11.235 | 11.28 | 11.235 | 11.28 | 0 |
| 15th Sep 2025 (Mon) | 11.27 | 11.27 | 11.235 | 11.235 | 0 |
| 12th Sep 2025 (Fri) | 11.21 | 11.27 | 11.21 | 11.27 | 0 |
| 11th Sep 2025 (Thu) | 11.16 | 11.21 | 11.16 | 11.21 | 0 |
| 10th Sep 2025 (Wed) | 10.905 | 11.16 | 10.905 | 11.16 | 0 |
| 9th Sep 2025 (Tue) | 11.05 | 11.05 | 10.905 | 10.905 | 0 |
| 8th Sep 2025 (Mon) | 10.865 | 11.05 | 10.865 | 11.05 | 0 |
| 5th Sep 2025 (Fri) | 10.7325 | 10.865 | 10.7325 | 10.865 | 0 |
| 4th Sep 2025 (Thu) | 10.9675 | 10.9675 | 10.7325 | 10.7325 | 0 |
| 3rd Sep 2025 (Wed) | 10.895 | 10.9675 | 10.895 | 10.9675 | 0 |
| 2nd Sep 2025 (Tue) | 10.6525 | 10.895 | 10.6525 | 10.895 | 0 |
| 1st Sep 2025 (Mon) | 10.6225 | 10.6525 | 10.6225 | 10.6525 | 0 |
| 29th Aug 2025 (Fri) | 11.025 | 11.025 | 10.6225 | 10.6225 | 0 |
| 28th Aug 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.025 | 2,000 |
| 27th Aug 2025 (Wed) | 10.7875 | 10.95 | 10.7875 | 10.95 | 0 |
| 26th Aug 2025 (Tue) | 11.4375 | 11.4375 | 10.7875 | 10.7875 | 0 |
| 25th Aug 2025 (Mon) | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0 |
| 22nd Aug 2025 (Fri) | 11.0725 | 11.4375 | 11.0725 | 11.4375 | 0 |
| 21st Aug 2025 (Thu) | 11.1975 | 11.1975 | 11.0725 | 11.0725 | 0 |
| 20th Aug 2025 (Wed) | 11.1775 | 11.1975 | 11.1775 | 11.1975 | 0 |
| 19th Aug 2025 (Tue) | 11.3325 | 11.3325 | 11.1775 | 11.1775 | 0 |
| 18th Aug 2025 (Mon) | 11.47 | 11.47 | 11.3325 | 11.3325 | 0 |
| 15th Aug 2025 (Fri) | 11.585 | 11.585 | 11.47 | 11.47 | 0 |
| 14th Aug 2025 (Thu) | 11.8175 | 11.8175 | 11.585 | 11.585 | 0 |
| 13th Aug 2025 (Wed) | 11.73 | 11.8175 | 11.73 | 11.8175 | 0 |
| 12th Aug 2025 (Tue) | 11.765 | 11.765 | 11.73 | 11.73 | 0 |
| 11th Aug 2025 (Mon) | 11.3975 | 11.765 | 11.3975 | 11.765 | 0 |
| 8th Aug 2025 (Fri) | 11.4175 | 11.4175 | 11.3975 | 11.3975 | 0 |
| 7th Aug 2025 (Thu) | 11.2625 | 11.4175 | 11.2625 | 11.4175 | 0 |
| 6th Aug 2025 (Wed) | 11.065 | 11.2625 | 11.065 | 11.2625 | 0 |
| 5th Aug 2025 (Tue) | 11.245 | 11.245 | 11.065 | 11.065 | 0 |
| 4th Aug 2025 (Mon) | 11.2325 | 11.245 | 11.2325 | 11.245 | 0 |
| 1st Aug 2025 (Fri) | 11.565 | 11.565 | 11.2325 | 11.2325 | 0 |
| 31st Jul 2025 (Thu) | 11.5725 | 11.5725 | 11.5725 | 11.565 | 0 |
| 30th Jul 2025 (Wed) | 11.5175 | 11.5725 | 11.5175 | 11.5725 | 0 |
| 29th Jul 2025 (Tue) | 11.65 | 11.65 | 11.65 | 11.5175 | 1,500 |
| 28th Jul 2025 (Mon) | 11.66 | 11.66 | 11.66 | 11.6075 | 1,500 |
| 25th Jul 2025 (Fri) | 11.6725 | 11.6725 | 11.325 | 11.325 | 0 |
| 24th Jul 2025 (Thu) | 11.575 | 11.6725 | 11.575 | 11.6725 | 0 |
| 23rd Jul 2025 (Wed) | 11.6575 | 11.6575 | 11.575 | 11.575 | 0 |
| 22nd Jul 2025 (Tue) | 11.65 | 11.6575 | 11.65 | 11.6575 | 0 |
| 21st Jul 2025 (Mon) | 11.54 | 11.65 | 11.54 | 11.65 | 0 |