| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 10.59 | 10.785 | 10.59 | 11.0675 | 3,500 |
| 20th Oct 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.8925 | 2,427 |
| 17th Oct 2025 (Fri) | 10.40 | 10.40 | 10.32 | 10.38 | 13,114 |
| 16th Oct 2025 (Thu) | 10.895 | 10.895 | 10.7725 | 10.7725 | 0 |
| 15th Oct 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.895 | 6,870 |
| 14th Oct 2025 (Tue) | 11.195 | 11.195 | 10.9175 | 10.9175 | 0 |
| 13th Oct 2025 (Mon) | 11.6775 | 11.6775 | 11.195 | 11.195 | 0 |
| 10th Oct 2025 (Fri) | 11.8525 | 11.8525 | 11.6775 | 11.6775 | 0 |
| 9th Oct 2025 (Thu) | 11.995 | 11.995 | 11.8525 | 11.8525 | 0 |
| 8th Oct 2025 (Wed) | 12.00 | 12.005 | 12.00 | 11.995 | 200 |
| 7th Oct 2025 (Tue) | 12.2625 | 12.2625 | 11.96 | 11.96 | 0 |
| 6th Oct 2025 (Mon) | 12.215 | 12.215 | 12.215 | 12.2625 | 2,100 |
| 3rd Oct 2025 (Fri) | 11.74 | 11.74 | 11.74 | 11.8875 | 434 |
| 2nd Oct 2025 (Thu) | 11.51 | 11.70 | 11.51 | 11.70 | 0 |
| 1st Oct 2025 (Wed) | 11.08 | 11.51 | 11.08 | 11.51 | 0 |
| 30th Sep 2025 (Tue) | 11.1525 | 11.1525 | 11.08 | 11.08 | 0 |
| 29th Sep 2025 (Mon) | 10.96 | 10.96 | 10.96 | 11.1525 | 30,000 |
| 26th Sep 2025 (Fri) | 10.87 | 10.87 | 10.7125 | 10.7125 | 0 |
| 25th Sep 2025 (Thu) | 11.1375 | 11.1375 | 10.87 | 10.87 | 0 |
| 24th Sep 2025 (Wed) | 11.075 | 11.1375 | 11.075 | 11.1375 | 0 |
| 23rd Sep 2025 (Tue) | 11.04 | 11.075 | 11.04 | 11.075 | 0 |
| 22nd Sep 2025 (Mon) | 11.35 | 11.35 | 11.04 | 11.04 | 0 |
| 19th Sep 2025 (Fri) | 11.5025 | 11.5025 | 11.35 | 11.35 | 0 |
| 18th Sep 2025 (Thu) | 11.325 | 11.5025 | 11.325 | 11.5025 | 0 |
| 17th Sep 2025 (Wed) | 11.28 | 11.325 | 11.28 | 11.325 | 0 |
| 16th Sep 2025 (Tue) | 11.235 | 11.28 | 11.235 | 11.28 | 0 |
| 15th Sep 2025 (Mon) | 11.27 | 11.27 | 11.235 | 11.235 | 0 |
| 12th Sep 2025 (Fri) | 11.21 | 11.27 | 11.21 | 11.27 | 0 |
| 11th Sep 2025 (Thu) | 11.16 | 11.21 | 11.16 | 11.21 | 0 |
| 10th Sep 2025 (Wed) | 10.905 | 11.16 | 10.905 | 11.16 | 0 |
| 9th Sep 2025 (Tue) | 11.05 | 11.05 | 10.905 | 10.905 | 0 |
| 8th Sep 2025 (Mon) | 10.865 | 11.05 | 10.865 | 11.05 | 0 |
| 5th Sep 2025 (Fri) | 10.7325 | 10.865 | 10.7325 | 10.865 | 0 |
| 4th Sep 2025 (Thu) | 10.9675 | 10.9675 | 10.7325 | 10.7325 | 0 |
| 3rd Sep 2025 (Wed) | 10.895 | 10.9675 | 10.895 | 10.9675 | 0 |
| 2nd Sep 2025 (Tue) | 10.6525 | 10.895 | 10.6525 | 10.895 | 0 |
| 1st Sep 2025 (Mon) | 10.6225 | 10.6525 | 10.6225 | 10.6525 | 0 |
| 29th Aug 2025 (Fri) | 11.025 | 11.025 | 10.6225 | 10.6225 | 0 |
| 28th Aug 2025 (Thu) | 11.10 | 11.10 | 11.10 | 11.025 | 2,000 |
| 27th Aug 2025 (Wed) | 10.7875 | 10.95 | 10.7875 | 10.95 | 0 |
| 26th Aug 2025 (Tue) | 11.4375 | 11.4375 | 10.7875 | 10.7875 | 0 |
| 25th Aug 2025 (Mon) | 11.4375 | 11.4375 | 11.4375 | 11.4375 | 0 |
| 22nd Aug 2025 (Fri) | 11.0725 | 11.4375 | 11.0725 | 11.4375 | 0 |