| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.625 | 11.625 | 11.54 | 11.54 | 0 |
| 17th Jul 2025 (Thu) | 11.7175 | 11.7175 | 11.625 | 11.625 | 0 |
| 16th Jul 2025 (Wed) | 11.3975 | 11.7175 | 11.3975 | 11.7175 | 0 |
| 15th Jul 2025 (Tue) | 11.49 | 11.49 | 11.49 | 11.3975 | 7,250 |
| 14th Jul 2025 (Mon) | 11.5425 | 11.81 | 11.5425 | 11.81 | 0 |
| 11th Jul 2025 (Fri) | 11.545 | 11.545 | 11.545 | 11.5425 | 1,000 |
| 10th Jul 2025 (Thu) | 10.90 | 10.90 | 10.90 | 10.9225 | 2,000 |
| 9th Jul 2025 (Wed) | 10.6125 | 10.6875 | 10.6125 | 10.6875 | 0 |
| 8th Jul 2025 (Tue) | 10.64 | 10.64 | 10.6125 | 10.6125 | 0 |
| 7th Jul 2025 (Mon) | 10.5825 | 10.64 | 10.5825 | 10.64 | 0 |
| 4th Jul 2025 (Fri) | 10.745 | 10.745 | 10.5825 | 10.5825 | 0 |
| 3rd Jul 2025 (Thu) | 10.6175 | 10.745 | 10.6175 | 10.745 | 0 |
| 2nd Jul 2025 (Wed) | 10.3825 | 10.6175 | 10.3825 | 10.6175 | 0 |
| 1st Jul 2025 (Tue) | 10.5075 | 10.5075 | 10.3825 | 10.3825 | 0 |
| 30th Jun 2025 (Mon) | 10.475 | 10.5075 | 10.475 | 10.5075 | 0 |
| 27th Jun 2025 (Fri) | 10.485 | 10.485 | 10.475 | 10.475 | 0 |
| 26th Jun 2025 (Thu) | 10.585 | 10.585 | 10.585 | 10.485 | 1,000 |
| 25th Jun 2025 (Wed) | 10.3625 | 10.4975 | 10.3625 | 10.4975 | 0 |
| 24th Jun 2025 (Tue) | 9.95875 | 10.3625 | 9.95875 | 10.3625 | 0 |
| 23rd Jun 2025 (Mon) | 10.2225 | 10.2225 | 9.95875 | 9.95875 | 0 |
| 20th Jun 2025 (Fri) | 10.2225 | 10.2225 | 10.2225 | 10.2225 | 0 |
| 19th Jun 2025 (Thu) | 10.27 | 10.27 | 10.2225 | 10.2225 | 0 |
| 18th Jun 2025 (Wed) | 10.295 | 10.295 | 10.295 | 10.27 | 4,000 |
| 17th Jun 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.2225 | 75,000 |
| 16th Jun 2025 (Mon) | 10.3575 | 10.5425 | 10.3575 | 10.5425 | 0 |
| 13th Jun 2025 (Fri) | 10.5125 | 10.5125 | 10.3575 | 10.3575 | 0 |
| 12th Jun 2025 (Thu) | 10.7625 | 10.7625 | 10.5125 | 10.5125 | 0 |
| 11th Jun 2025 (Wed) | 10.70 | 10.7625 | 10.70 | 10.7625 | 0 |
| 10th Jun 2025 (Tue) | 10.725 | 10.725 | 10.725 | 10.70 | 700 |
| 9th Jun 2025 (Mon) | 10.29 | 10.5925 | 10.29 | 10.5925 | 0 |
| 6th Jun 2025 (Fri) | 10.285 | 10.29 | 10.285 | 10.29 | 0 |
| 5th Jun 2025 (Thu) | 10.3425 | 10.3425 | 10.285 | 10.285 | 0 |
| 4th Jun 2025 (Wed) | 10.47 | 10.47 | 10.3425 | 10.3425 | 0 |
| 3rd Jun 2025 (Tue) | 10.235 | 10.47 | 10.235 | 10.47 | 0 |
| 2nd Jun 2025 (Mon) | 10.375 | 10.375 | 10.235 | 10.235 | 0 |
| 30th May 2025 (Fri) | 10.54 | 10.54 | 10.375 | 10.375 | 0 |
| 29th May 2025 (Thu) | 10.455 | 10.455 | 10.455 | 10.54 | 1,000 |
| 28th May 2025 (Wed) | 10.755 | 10.755 | 10.5225 | 10.5225 | 0 |
| 27th May 2025 (Tue) | 10.665 | 10.665 | 10.665 | 10.755 | 1,000 |
| 26th May 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 23rd May 2025 (Fri) | 10.8975 | 10.8975 | 10.7325 | 10.7325 | 0 |
| 22nd May 2025 (Thu) | 10.685 | 10.8975 | 10.685 | 10.8975 | 0 |
| 21st May 2025 (Wed) | 10.305 | 10.685 | 10.305 | 10.685 | 0 |
| 20th May 2025 (Tue) | 10.245 | 10.305 | 10.245 | 10.305 | 0 |