| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 7.9425 | 7.9425 | 7.9425 | 7.9425 | 0 |
| 13th Mar 2025 (Thu) | 8.035 | 8.035 | 7.9425 | 7.9425 | 0 |
| 12th Mar 2025 (Wed) | 8.0375 | 8.0375 | 8.0375 | 8.035 | 8,548 |
| 11th Mar 2025 (Tue) | 7.81 | 7.99375 | 7.81 | 7.99375 | 0 |
| 10th Mar 2025 (Mon) | 8.58 | 8.58 | 7.81 | 7.81 | 0 |
| 7th Mar 2025 (Fri) | 8.86375 | 8.86375 | 8.58 | 8.58 | 0 |
| 6th Mar 2025 (Thu) | 8.63 | 8.86375 | 8.63 | 8.86375 | 0 |
| 5th Mar 2025 (Wed) | 8.6425 | 8.65 | 8.6425 | 8.63 | 17,096 |
| 4th Mar 2025 (Tue) | 8.1875 | 8.25 | 8.1475 | 8.07 | 2,364 |
| 3rd Mar 2025 (Mon) | 8.20625 | 8.85375 | 8.20625 | 8.85375 | 0 |
| 28th Feb 2025 (Fri) | 8.32125 | 8.32125 | 8.20625 | 8.20625 | 0 |
| 27th Feb 2025 (Thu) | 8.5125 | 8.5125 | 8.32125 | 8.32125 | 0 |
| 26th Feb 2025 (Wed) | 8.4325 | 8.50 | 8.4325 | 8.5125 | 2,783 |
| 25th Feb 2025 (Tue) | 8.60 | 8.60 | 8.60 | 8.46625 | 2,000 |
| 24th Feb 2025 (Mon) | 9.65375 | 9.65375 | 9.31 | 9.31 | 0 |
| 21st Feb 2025 (Fri) | 9.5925 | 9.65375 | 9.5925 | 9.65375 | 0 |
| 20th Feb 2025 (Thu) | 9.455 | 9.5925 | 9.455 | 9.5925 | 0 |
| 19th Feb 2025 (Wed) | 9.35375 | 9.455 | 9.35375 | 9.455 | 0 |
| 18th Feb 2025 (Tue) | 9.3775 | 9.3775 | 9.35375 | 9.35375 | 0 |
| 17th Feb 2025 (Mon) | 9.50625 | 9.50625 | 9.3775 | 9.3775 | 0 |
| 14th Feb 2025 (Fri) | 9.3675 | 9.50625 | 9.3675 | 9.50625 | 0 |
| 13th Feb 2025 (Thu) | 9.35625 | 9.3675 | 9.35625 | 9.3675 | 0 |
| 12th Feb 2025 (Wed) | 9.485 | 9.485 | 9.35625 | 9.35625 | 0 |
| 11th Feb 2025 (Tue) | 9.52875 | 9.52875 | 9.485 | 9.485 | 0 |
| 10th Feb 2025 (Mon) | 9.62875 | 9.62875 | 9.52875 | 9.52875 | 0 |
| 7th Feb 2025 (Fri) | 9.52625 | 9.62875 | 9.52625 | 9.62875 | 0 |
| 6th Feb 2025 (Thu) | 9.60125 | 9.60125 | 9.52625 | 9.52625 | 0 |
| 5th Feb 2025 (Wed) | 9.80125 | 9.80125 | 9.60125 | 9.60125 | 0 |
| 4th Feb 2025 (Tue) | 9.70375 | 9.80125 | 9.70375 | 9.80125 | 0 |
| 3rd Feb 2025 (Mon) | 9.765 | 9.765 | 9.765 | 9.70375 | 51,681 |
| 31st Jan 2025 (Fri) | 10.40 | 10.40 | 10.2925 | 10.2925 | 0 |
| 30th Jan 2025 (Thu) | 9.99875 | 10.40 | 9.99875 | 10.40 | 0 |
| 29th Jan 2025 (Wed) | 10.015 | 10.015 | 9.99875 | 9.99875 | 0 |
| 28th Jan 2025 (Tue) | 9.8925 | 10.015 | 9.8925 | 10.015 | 0 |
| 27th Jan 2025 (Mon) | 10.4075 | 10.4075 | 9.8925 | 9.8925 | 0 |
| 24th Jan 2025 (Fri) | 10.4075 | 10.4075 | 10.4075 | 10.4075 | 0 |
| 23rd Jan 2025 (Thu) | 10.2075 | 10.4075 | 10.2075 | 10.4075 | 0 |
| 22nd Jan 2025 (Wed) | 10.325 | 10.325 | 10.325 | 10.2075 | 120 |
| 21st Jan 2025 (Tue) | 10.3675 | 10.3675 | 10.35 | 10.35 | 0 |
| 20th Jan 2025 (Mon) | 10.275 | 10.3675 | 10.275 | 10.3675 | 0 |
| 17th Jan 2025 (Fri) | 9.79125 | 10.275 | 9.79125 | 10.275 | 0 |
| 16th Jan 2025 (Thu) | 9.745 | 9.79125 | 9.745 | 9.79125 | 0 |
| 15th Jan 2025 (Wed) | 9.41 | 9.745 | 9.41 | 9.745 | 0 |
| 14th Jan 2025 (Tue) | 9.00125 | 9.41 | 9.00125 | 9.41 | 0 |