| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.76875 | 8.8525 | 8.76875 | 8.8525 | 0 |
| 11th Dec 2025 (Thu) | 8.835 | 8.835 | 8.835 | 8.76875 | 88 |
| 10th Dec 2025 (Wed) | 9.1375 | 9.1375 | 9.05 | 9.05 | 0 |
| 9th Dec 2025 (Tue) | 8.8625 | 9.1525 | 8.83 | 9.1375 | 3,182 |
| 8th Dec 2025 (Mon) | 8.9675 | 9.005 | 8.95 | 8.835 | 1,513 |
| 5th Dec 2025 (Fri) | 9.0375 | 9.0375 | 8.86 | 8.71625 | 13,088 |
| 4th Dec 2025 (Thu) | 9.03 | 9.03 | 9.03 | 9.09625 | 117 |
| 3rd Dec 2025 (Wed) | 9.1025 | 9.225 | 9.1025 | 9.04375 | 6,032 |
| 2nd Dec 2025 (Tue) | 8.27875 | 8.84 | 8.27875 | 8.84 | 2 |
| 1st Dec 2025 (Mon) | 8.47 | 8.48 | 8.4025 | 8.27875 | 3,846 |
| 28th Nov 2025 (Fri) | 8.9075 | 9.0575 | 8.9075 | 8.93375 | 441 |
| 27th Nov 2025 (Thu) | 8.945 | 8.945 | 8.9125 | 8.93125 | 356 |
| 26th Nov 2025 (Wed) | 8.515 | 8.525 | 8.4875 | 8.5725 | 373 |
| 25th Nov 2025 (Tue) | 8.5625 | 8.5675 | 8.47 | 8.53375 | 77,709 |
| 24th Nov 2025 (Mon) | 8.42 | 8.4325 | 8.42 | 8.535 | 284 |
| 21st Nov 2025 (Fri) | 8.2175 | 8.2225 | 8.2175 | 8.14375 | 1,662 |
| 20th Nov 2025 (Thu) | 8.965 | 8.965 | 8.825 | 8.675 | 312 |
| 19th Nov 2025 (Wed) | 8.9975 | 9.0775 | 8.77 | 8.77375 | 1,586 |
| 18th Nov 2025 (Tue) | 8.9225 | 9.13 | 8.9225 | 9.16875 | 2,026 |
| 17th Nov 2025 (Mon) | 9.36 | 9.37 | 9.295 | 9.1475 | 360 |
| 14th Nov 2025 (Fri) | 9.5175 | 9.5175 | 9.4375 | 9.48625 | 2,074 |
| 13th Nov 2025 (Thu) | 10.145 | 10.145 | 10.09 | 9.89 | 3,906 |
| 12th Nov 2025 (Wed) | 10.205 | 10.205 | 10.205 | 9.96375 | 100 |
| 11th Nov 2025 (Tue) | 10.2925 | 10.2925 | 10.1225 | 10.1225 | 500 |
| 10th Nov 2025 (Mon) | 10.385 | 10.385 | 10.37 | 10.2925 | 1,018 |
| 7th Nov 2025 (Fri) | 9.885 | 9.885 | 9.885 | 9.93625 | 17 |
| 6th Nov 2025 (Thu) | 10.09 | 10.105 | 9.97 | 9.96125 | 166 |
| 5th Nov 2025 (Wed) | 10.0525 | 10.1325 | 10.0525 | 10.1325 | 0 |
| 4th Nov 2025 (Tue) | 10.4125 | 10.4125 | 10.0525 | 10.0525 | 0 |
| 3rd Nov 2025 (Mon) | 10.7775 | 10.7775 | 10.4125 | 10.4125 | 0 |
| 31st Oct 2025 (Fri) | 10.79 | 10.79 | 10.79 | 10.7775 | 108 |
| 30th Oct 2025 (Thu) | 10.58 | 10.58 | 10.58 | 10.5925 | 4,578 |
| 29th Oct 2025 (Wed) | 11.27 | 11.27 | 10.88 | 10.88 | 0 |
| 28th Oct 2025 (Tue) | 11.2925 | 11.2925 | 11.27 | 11.27 | 0 |
| 27th Oct 2025 (Mon) | 11.295 | 11.295 | 11.295 | 11.2925 | 1,000 |
| 24th Oct 2025 (Fri) | 10.865 | 10.865 | 10.865 | 10.83 | 1,000 |
| 23rd Oct 2025 (Thu) | 10.71 | 10.735 | 10.71 | 10.755 | 2,000 |
| 22nd Oct 2025 (Wed) | 10.605 | 10.605 | 10.605 | 10.5625 | 1,000 |
| 21st Oct 2025 (Tue) | 10.59 | 10.785 | 10.59 | 11.0675 | 3,500 |
| 20th Oct 2025 (Mon) | 10.86 | 10.86 | 10.86 | 10.8925 | 2,427 |
| 17th Oct 2025 (Fri) | 10.40 | 10.40 | 10.32 | 10.38 | 13,114 |
| 16th Oct 2025 (Thu) | 10.895 | 10.895 | 10.7725 | 10.7725 | 0 |
| 15th Oct 2025 (Wed) | 10.95 | 10.95 | 10.95 | 10.895 | 6,870 |
| 14th Oct 2025 (Tue) | 11.195 | 11.195 | 10.9175 | 10.9175 | 0 |
| 13th Oct 2025 (Mon) | 11.6775 | 11.6775 | 11.195 | 11.195 | 0 |