| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.34 | 6.74 | 6.34 | 6.80 | 7,812 |
| 5th Feb 2026 (Thu) | 6.9175 | 6.9725 | 6.5825 | 6.6525 | 10,309 |
| 4th Feb 2026 (Wed) | 7.48 | 7.5675 | 7.2075 | 7.2425 | 21,562 |
| 3rd Feb 2026 (Tue) | 7.8075 | 7.8075 | 7.6325 | 7.4975 | 1,247 |
| 2nd Feb 2026 (Mon) | 7.5125 | 7.7625 | 7.5025 | 7.7375 | 4,375 |
| 30th Jan 2026 (Fri) | 8.0625 | 8.155 | 8.0625 | 8.1175 | 1,267 |
| 29th Jan 2026 (Thu) | 8.5875 | 8.5875 | 8.40 | 8.25 | 2,378 |
| 28th Jan 2026 (Wed) | 8.7125 | 8.8025 | 8.70 | 8.76375 | 5,582 |
| 27th Jan 2026 (Tue) | 8.625 | 8.625 | 8.625 | 8.6275 | 110 |
| 26th Jan 2026 (Mon) | 8.615 | 8.615 | 8.55 | 8.56625 | 1,330 |
| 23rd Jan 2026 (Fri) | 8.7425 | 8.7425 | 8.73 | 8.75 | 366 |
| 22nd Jan 2026 (Thu) | 8.79 | 8.79 | 8.6975 | 8.70 | 15,869 |
| 21st Jan 2026 (Wed) | 8.72 | 8.80 | 8.72 | 8.75875 | 6,128 |
| 20th Jan 2026 (Tue) | 8.885 | 8.885 | 8.84 | 8.8525 | 2,250 |
| 19th Jan 2026 (Mon) | 9.1075 | 9.1075 | 9.105 | 9.10625 | 677 |
| 16th Jan 2026 (Fri) | 9.355 | 9.355 | 9.3475 | 9.2825 | 264 |
| 15th Jan 2026 (Thu) | 9.4575 | 9.5075 | 9.415 | 9.425 | 6,009 |
| 14th Jan 2026 (Wed) | 9.29 | 9.50 | 9.29 | 9.50 | 2,321 |
| 13th Jan 2026 (Tue) | 8.9975 | 9.0225 | 8.9975 | 9.1075 | 150 |
| 12th Jan 2026 (Mon) | 8.94 | 8.94 | 8.8675 | 9.015 | 745 |
| 9th Jan 2026 (Fri) | 8.875 | 8.9425 | 8.8175 | 8.93 | 1,950 |
| 8th Jan 2026 (Thu) | 8.85 | 8.9775 | 8.7975 | 8.86 | 18,637 |
| 7th Jan 2026 (Wed) | 8.9825 | 8.9825 | 8.9825 | 8.95375 | 1,209 |
| 6th Jan 2026 (Tue) | 9.1375 | 9.145 | 9.1375 | 9.08 | 3,978 |
| 5th Jan 2026 (Mon) | 9.0675 | 9.20 | 9.0375 | 9.1875 | 4,751 |
| 2nd Jan 2026 (Fri) | 8.685 | 8.76 | 8.685 | 8.81125 | 5,588 |
| 1st Jan 2026 (Thu) | 8.69375 | 8.69375 | 8.69375 | 8.69375 | 0 |
| 31st Dec 2025 (Wed) | 8.6725 | 8.68 | 8.67 | 8.69375 | 3,059 |
| 30th Dec 2025 (Tue) | 8.605 | 8.7075 | 8.5675 | 8.71875 | 5,821 |
| 29th Dec 2025 (Mon) | 8.775 | 8.79 | 8.545 | 8.56125 | 23,396 |
| 26th Dec 2025 (Fri) | 8.54625 | 8.54625 | 8.54625 | 8.54625 | 0 |
| 25th Dec 2025 (Thu) | 8.54625 | 8.54625 | 8.54625 | 8.54625 | 0 |
| 24th Dec 2025 (Wed) | 8.505 | 8.5525 | 8.505 | 8.54625 | 390 |
| 23rd Dec 2025 (Tue) | 8.57 | 8.585 | 8.5025 | 8.59875 | 13,042 |
| 22nd Dec 2025 (Mon) | 8.71 | 8.84 | 8.71 | 8.78 | 670 |
| 19th Dec 2025 (Fri) | 8.6225 | 8.655 | 8.6225 | 8.655 | 0 |
| 18th Dec 2025 (Thu) | 8.5125 | 8.69 | 8.5125 | 8.6225 | 6,003 |
| 17th Dec 2025 (Wed) | 8.52 | 8.7525 | 8.46 | 8.47 | 5,612 |
| 16th Dec 2025 (Tue) | 8.6625 | 8.6625 | 8.455 | 8.595 | 176 |
| 15th Dec 2025 (Mon) | 8.7875 | 8.8025 | 8.77 | 8.5025 | 452 |
| 12th Dec 2025 (Fri) | 8.76875 | 8.8525 | 8.76875 | 8.8525 | 0 |
| 11th Dec 2025 (Thu) | 8.835 | 8.835 | 8.835 | 8.76875 | 88 |
| 10th Dec 2025 (Wed) | 9.1375 | 9.1375 | 9.05 | 9.05 | 0 |
| 9th Dec 2025 (Tue) | 8.8625 | 9.1525 | 8.83 | 9.1375 | 3,182 |
| 8th Dec 2025 (Mon) | 8.9675 | 9.005 | 8.95 | 8.835 | 1,513 |