| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | 1,521.20p | Suspected BUY Trade |
16:35:02 - 03-Apr-25 |
| Buy* | 162 | 1,519.20p | Automatic Execution |
14:32:47 - 03-Apr-25 |
| Sell* | 150 | 1,524.60p | Automatic Execution |
08:44:11 - 03-Apr-25 |
| Sell* | 75 | 1,557.266p | Negotiated Trade |
16:14:17 - 02-Apr-25 |
| Sell* | 150 | 1,604.20p | Automatic Execution |
14:56:22 - 01-Apr-25 |
| Buy* | 208 | 1,603.40p | Automatic Execution |
14:40:20 - 01-Apr-25 |
| Buy* | 150 | 1,603.40p | Automatic Execution |
14:40:20 - 01-Apr-25 |
| Buy* | 208 | 1,603.20p | Automatic Execution |
14:40:18 - 01-Apr-25 |
| Sell* | 150 | 1,608.00p | Automatic Execution |
14:32:54 - 01-Apr-25 |
| Sell* | 177 | 1,608.20p | Automatic Execution |
14:32:54 - 01-Apr-25 |
| Buy* | 150 | 1,579.60p | Automatic Execution |
14:56:43 - 31-Mar-25 |
| Buy* | 212 | 1,576.00p | Automatic Execution |
14:52:51 - 31-Mar-25 |
| Sell* | 6,000 | 1,577.80p | Automatic Execution |
14:37:21 - 31-Mar-25 |
| Sell* | 150 | 1,580.80p | Automatic Execution |
14:33:02 - 31-Mar-25 |
| Buy* | 1 | 1,581.91p | Suspected BUY Trade |
15:55:06 - 27-Mar-25 |
| Sell* | 1 | 1,585.31p | Negotiated Trade |
15:14:02 - 27-Mar-25 |
| Sell* | 1,848 | 1,579.503p | Negotiated Trade |
08:02:08 - 27-Mar-25 |
| Sell* | 1,721 | 1,578.885p | Negotiated Trade |
08:01:21 - 27-Mar-25 |
| Buy* | 150 | 1,590.60p | Automatic Execution |
10:59:50 - 26-Mar-25 |
| Sell* | 897 | 1,594.943p | Negotiated Trade |
08:00:48 - 26-Mar-25 |
| Sell* | 544 | 1,593.60p | Uncrossing Trade |
16:35:20 - 25-Mar-25 |
| Sell* | 39 | 1,614.00p | Automatic Execution |
08:05:44 - 25-Mar-25 |
| Sell* | 57 | 1,614.00p | Automatic Execution |
08:05:43 - 25-Mar-25 |
| Sell* | 54 | 1,614.00p | Automatic Execution |
08:05:43 - 25-Mar-25 |
| Sell* | 89 | 1,614.00p | Automatic Execution |
08:02:51 - 25-Mar-25 |
| Sell* | 61 | 1,614.00p | Automatic Execution |
08:02:51 - 25-Mar-25 |
| Sell* | 45 | 1,612.20p | Negotiated Trade |
16:08:54 - 24-Mar-25 |
| Sell* | 1,365 | 1,583.30p | Negotiated Trade |
08:00:23 - 19-Mar-25 |
| Sell* | 48 | 1,594.60p | Uncrossing Trade |
16:35:05 - 18-Mar-25 |
| Sell* | 511 | 1,600.20p | Automatic Execution |
11:42:12 - 18-Mar-25 |
| Sell* | 150 | 1,601.80p | Automatic Execution |
11:42:12 - 18-Mar-25 |
| Sell* | 48 | 1,602.80p | Automatic Execution |
11:42:12 - 18-Mar-25 |
| Buy* | 15 | 1,600.60p | Suspected BUY Trade |
08:45:01 - 17-Mar-25 |
| Sell* | 500 | 1,591.002p | Negotiated Trade |
12:05:38 - 14-Mar-25 |
| Sell* | 150 | 1,627.00p | Automatic Execution |
13:30:01 - 11-Mar-25 |
| Sell* | 150 | 1,643.40p | Automatic Execution |
08:55:56 - 10-Mar-25 |
| Sell* | 838 | 1,652.304p | Negotiated Trade |
09:38:46 - 04-Mar-25 |
| Sell* | 316 | 1,650.60p | Negotiated Trade |
09:27:53 - 04-Mar-25 |
| Sell* | 185 | 1,652.47p | Negotiated Trade |
09:05:55 - 04-Mar-25 |
| Sell* | 13 | 1,713.40p | Automatic Execution |
08:38:12 - 03-Mar-25 |