Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 127 1,706.60p Automatic Execution
16:29:23 - 07-Oct-25
Buy* 251 1,724.80p Automatic Execution
14:47:02 - 07-Oct-25
Sell* 3,700 1,726.00p Automatic Execution
08:00:16 - 07-Oct-25
Sell* 3,575 1,726.00p Uncrossing Trade
08:00:16 - 07-Oct-25
Buy* 721 1,715.00p Automatic Execution
16:20:21 - 06-Oct-25
Sell* 126 1,716.20p Automatic Execution
15:40:21 - 06-Oct-25
Sell* 126 1,715.20p Automatic Execution
15:07:20 - 06-Oct-25
Buy* 127 1,709.40p Automatic Execution
16:28:57 - 03-Oct-25
Sell* 150 1,707.40p Automatic Execution
16:23:29 - 03-Oct-25
Sell* 127 1,708.00p Automatic Execution
16:23:29 - 03-Oct-25
Sell* 398 1,719.40p Automatic Execution
15:51:17 - 03-Oct-25
Sell* 309 1,698.00p Negotiated Trade
14:33:35 - 02-Oct-25
Sell* 440 1,694.482p SI Trade
10:30:57 - 02-Oct-25
Buy* 2 1,693.40p Suspected BUY Trade
08:01:08 - 02-Oct-25
Buy* 131 1,653.40p Automatic Execution
14:36:16 - 01-Oct-25
Buy* 133 1,628.40p Automatic Execution
08:29:42 - 01-Oct-25
Sell* 536 1,615.60p Automatic Execution
16:28:47 - 30-Sep-25
Buy* 134 1,628.40p Automatic Execution
15:16:14 - 30-Sep-25
Buy* 134 1,628.40p Automatic Execution
15:00:35 - 30-Sep-25
Buy* 134 1,623.40p Automatic Execution
14:56:10 - 30-Sep-25
Buy* 134 1,621.80p Automatic Execution
14:33:28 - 30-Sep-25
Sell* 100 1,610.332p Negotiated Trade
08:36:23 - 30-Sep-25
Buy* 1 1,599.19p Suspected BUY Trade
15:55:12 - 26-Sep-25
Sell* 1 1,594.48p Negotiated Trade
15:17:27 - 26-Sep-25
Sell* 59 1,636.80p Uncrossing Trade
16:35:28 - 23-Sep-25
Sell* 141 1,635.40p Negotiated Trade
15:48:32 - 23-Sep-25
Sell* 550 1,629.40p Negotiated Trade
14:22:25 - 23-Sep-25
Sell* 2,671 1,643.40p Uncrossing Trade
16:35:23 - 22-Sep-25
Buy* 236 1,644.60p Automatic Execution
16:17:28 - 22-Sep-25
Sell* 595 1,644.60p Automatic Execution
16:17:28 - 22-Sep-25
Sell* 597 1,638.80p Automatic Execution
08:09:13 - 22-Sep-25
Sell* 5,385 1,638.80p Automatic Execution
08:09:13 - 22-Sep-25
Sell* 406 1,625.00p Negotiated Trade
08:01:25 - 22-Sep-25
Sell* 60 1,592.60p Uncrossing Trade
16:35:22 - 17-Sep-25
Sell* 60 1,589.00p Automatic Execution
15:44:18 - 17-Sep-25
Sell* 550 1,579.566p Negotiated Trade
09:13:53 - 16-Sep-25
Sell* 315 1,574.80p Negotiated Trade
08:00:30 - 15-Sep-25
Sell* 315 1,601.195p SI Trade
08:00:25 - 10-Sep-25
Buy* 7,150 1,606.20p Suspected BUY Trade
08:00:21 - 10-Sep-25
Sell* 408 1,600.80p Uncrossing Trade
16:35:26 - 09-Sep-25
Sell* 136 1,589.80p Automatic Execution
15:16:40 - 04-Sep-25
Sell* 136 1,590.40p Automatic Execution
15:08:29 - 04-Sep-25
Sell* 136 1,592.20p Automatic Execution
15:07:04 - 04-Sep-25
Buy* 312 1,599.318p SI Trade
08:00:10 - 03-Sep-25
Sell* 7,000 1,605.60p Automatic Execution
13:21:35 - 02-Sep-25
Sell* 950 1,605.80p Automatic Execution
13:21:35 - 02-Sep-25
Buy* 1,100 1,605.60p Automatic Execution
13:21:35 - 02-Sep-25
Sell* 950 1,605.60p Automatic Execution
13:21:35 - 02-Sep-25
Sell* 150 1,608.60p Automatic Execution
13:19:59 - 02-Sep-25
Sell* 137 1,583.40p Automatic Execution
12:02:34 - 02-Sep-25
Sell* 150 1,583.40p Automatic Execution
12:02:34 - 02-Sep-25
Sell* 150 1,575.20p Automatic Execution
09:05:19 - 02-Sep-25
Buy* 137 1,570.20p Automatic Execution
09:00:00 - 02-Sep-25
Buy* 150 1,569.20p Automatic Execution
08:28:57 - 02-Sep-25
Buy* 2 1,564.80p Suspected BUY Trade
08:00:21 - 02-Sep-25
Sell* 450 1,556.719p Negotiated Trade
15:25:34 - 28-Aug-25
Buy* 626 1,561.00p Automatic Execution
16:28:48 - 27-Aug-25
Sell* 103 1,555.00p Automatic Execution
15:49:59 - 26-Aug-25
Sell* 139 1,555.60p Automatic Execution
15:45:53 - 26-Aug-25
Sell* 119 1,557.00p Automatic Execution
15:42:09 - 26-Aug-25
Sell* 82 1,555.80p Automatic Execution
15:32:30 - 26-Aug-25
Sell* 61 1,557.20p Automatic Execution
15:27:01 - 26-Aug-25
Sell* 61 1,558.60p Automatic Execution
15:22:07 - 26-Aug-25
Sell* 61 1,559.80p Automatic Execution
15:19:56 - 26-Aug-25
Buy* 150 1,552.40p Automatic Execution
09:22:55 - 26-Aug-25
Sell* 150 1,582.40p Automatic Execution
16:29:20 - 21-Aug-25
Sell* 320 1,576.935p SI Trade
15:28:24 - 21-Aug-25
Buy* 320 1,572.696p SI Trade
13:20:46 - 21-Aug-25
Buy* 3,295 1,570.40p Suspected BUY Trade
16:35:11 - 20-Aug-25
Sell* 138 1,564.80p Automatic Execution
15:32:31 - 20-Aug-25
Sell* 114 1,566.60p Automatic Execution
15:27:42 - 20-Aug-25
Sell* 79 1,567.80p Automatic Execution
15:27:31 - 20-Aug-25
Sell* 54 1,570.80p Automatic Execution
15:22:31 - 20-Aug-25
Sell* 61 1,571.40p Automatic Execution
15:16:28 - 20-Aug-25
Sell* 61 1,573.20p Automatic Execution
15:14:19 - 20-Aug-25
Sell* 274 1,573.20p Automatic Execution
15:09:35 - 20-Aug-25
Buy* 657 1,574.40p Automatic Execution
08:05:40 - 20-Aug-25
Buy* 137 1,574.20p Automatic Execution
08:05:40 - 20-Aug-25
Buy* 137 1,573.20p Automatic Execution
08:04:58 - 20-Aug-25
Buy* 3,282 1,506.20p Automatic Execution
15:07:44 - 11-Aug-25
Buy* 862 1,504.60p Automatic Execution
15:06:44 - 11-Aug-25
Buy* 2,039 1,504.60p Automatic Execution
15:04:48 - 11-Aug-25
Buy* 2,027 1,503.40p Automatic Execution
15:03:48 - 11-Aug-25
Buy* 2,072 1,504.00p Automatic Execution
15:02:45 - 11-Aug-25
Buy* 682 1,497.80p Automatic Execution
14:34:15 - 11-Aug-25
Buy* 502 1,493.20p Automatic Execution
08:23:23 - 11-Aug-25
Sell* 1,427 1,493.40p Automatic Execution
08:23:23 - 11-Aug-25
Sell* 5,573 1,493.40p Automatic Execution
08:23:23 - 11-Aug-25
Sell* 989 1,494.20p Automatic Execution
08:23:23 - 11-Aug-25
Sell* 438 1,494.40p Automatic Execution
08:23:23 - 11-Aug-25
Sell* 145 1,494.60p Automatic Execution
08:23:23 - 11-Aug-25
Sell* 150 1,494.60p Automatic Execution
08:23:23 - 11-Aug-25
Buy* 23 1,496.00p Suspected BUY Trade
13:34:01 - 07-Aug-25
Sell* 150 1,525.80p Automatic Execution
08:19:52 - 05-Aug-25
Buy* 2 1,526.159p Suspected BUY Trade
08:00:58 - 04-Aug-25
Sell* 150 1,560.60p Automatic Execution
15:42:49 - 31-Jul-25
Sell* 129 1,531.00p Automatic Execution
09:03:17 - 31-Jul-25
Sell* 141 1,531.20p Automatic Execution
09:03:17 - 31-Jul-25
Buy* 90 1,542.60p Automatic Execution
09:02:42 - 31-Jul-25
Sell* 139 1,550.60p Automatic Execution
15:05:01 - 30-Jul-25
Sell* 139 1,551.60p Automatic Execution
15:04:01 - 30-Jul-25
Sell* 278 1,550.60p Automatic Execution
14:32:25 - 30-Jul-25
Buy* 140 1,530.00p Automatic Execution
08:33:43 - 30-Jul-25
Sell* 8,200 1,533.40p Automatic Execution
08:30:39 - 30-Jul-25
Buy* 5,621 1,533.40p Automatic Execution
08:30:39 - 30-Jul-25
Sell* 282 1,529.80p Automatic Execution
08:29:48 - 30-Jul-25
Sell* 2,178 1,529.60p Automatic Execution
08:29:48 - 30-Jul-25
Buy* 984 1,529.40p Automatic Execution
08:29:48 - 30-Jul-25
Buy* 428 1,529.20p Automatic Execution
08:29:48 - 30-Jul-25
Buy* 5,588 1,529.00p Automatic Execution
08:29:48 - 30-Jul-25
Buy* 1,412 1,529.00p Automatic Execution
08:29:48 - 30-Jul-25
Buy* 150 1,527.60p Automatic Execution
08:29:48 - 30-Jul-25
Buy* 141 1,527.60p Automatic Execution
08:29:48 - 30-Jul-25
Sell* 7,000 1,529.60p Automatic Execution
08:29:48 - 30-Jul-25
Sell* 275 1,527.40p Automatic Execution
08:29:48 - 30-Jul-25
Buy* 1 1,541.76p Suspected BUY Trade
15:55:16 - 29-Jul-25
Sell* 1 1,531.86p Negotiated Trade
15:17:40 - 29-Jul-25
Sell* 25 1,520.009p Negotiated Trade
08:44:31 - 28-Jul-25
Sell* 287 1,513.00p Automatic Execution
16:29:07 - 25-Jul-25
Sell* 2,030 1,513.20p Automatic Execution
16:29:07 - 25-Jul-25
Buy* 150 1,489.20p Automatic Execution
15:05:27 - 23-Jul-25
Buy* 148 1,464.60p Automatic Execution
15:15:26 - 22-Jul-25
Buy* 147 1,465.20p Automatic Execution
15:04:42 - 22-Jul-25
Sell* 150 1,451.20p Automatic Execution
08:20:24 - 22-Jul-25
Sell* 284 1,520.20p Automatic Execution
16:28:52 - 17-Jul-25
Buy* 142 1,519.00p Automatic Execution
15:06:57 - 17-Jul-25
Buy* 3,990 1,512.00p Automatic Execution
13:00:52 - 17-Jul-25
Sell* 10 1,518.00p Automatic Execution
13:00:00 - 17-Jul-25
Sell* 140 1,518.00p Automatic Execution
12:59:33 - 17-Jul-25
Buy* 150 1,520.20p Automatic Execution
09:00:00 - 17-Jul-25
Sell* 83 1,483.80p Uncrossing Trade
16:35:18 - 16-Jul-25
Sell* 144 1,499.40p Automatic Execution
16:16:11 - 16-Jul-25
Buy* 58 1,503.20p Automatic Execution
16:09:28 - 16-Jul-25
Sell* 143 1,507.20p Automatic Execution
15:54:08 - 16-Jul-25
Sell* 144 1,502.00p Automatic Execution
15:25:21 - 16-Jul-25
Buy* 20 1,515.40p Suspected BUY Trade
08:00:14 - 14-Jul-25
Sell* 145 1,475.60p Automatic Execution
16:19:23 - 02-Jul-25
Sell* 145 1,472.20p Automatic Execution
15:16:10 - 02-Jul-25
Sell* 150 1,463.60p Automatic Execution
14:36:05 - 02-Jul-25
Buy* 2 1,462.79p Suspected BUY Trade
08:00:32 - 02-Jul-25
Sell* 352 1,463.60p Uncrossing Trade
16:35:28 - 01-Jul-25
Sell* 1 1,435.54p Negotiated Trade
15:17:30 - 26-Jun-25
Sell* 260 1,440.949p Negotiated Trade
14:50:52 - 26-Jun-25
Sell* 109 1,445.40p Automatic Execution
14:41:42 - 24-Jun-25
Sell* 75 1,448.40p Automatic Execution
15:53:33 - 23-Jun-25
Sell* 65 1,454.40p Automatic Execution
15:26:10 - 23-Jun-25
Sell* 1,292 1,452.703p Negotiated Trade
08:01:39 - 18-Jun-25
Buy* 3 1,490.40p Suspected BUY Trade
08:00:18 - 12-Jun-25
Buy* 50 1,506.606p Suspected BUY Trade
16:28:29 - 11-Jun-25
Buy* 23 1,494.40p Suspected BUY Trade
08:00:27 - 09-Jun-25
Sell* 240 1,479.821p Negotiated Trade
09:45:35 - 05-Jun-25
Sell* 150 1,462.40p Automatic Execution
11:45:06 - 02-Jun-25
Buy* 2 1,454.823p Suspected BUY Trade
08:00:43 - 02-Jun-25
Buy* 150 1,481.20p Automatic Execution
08:37:59 - 30-May-25
Sell* 598 1,485.40p Uncrossing Trade
16:35:06 - 29-May-25
Sell* 150 1,490.60p Automatic Execution
16:23:49 - 29-May-25
Sell* 24 1,473.064p Negotiated Trade
08:00:23 - 28-May-25
Sell* 876 1,431.00p Negotiated Trade
14:16:18 - 23-May-25
Buy* 204 1,465.348p Suspected BUY Trade
08:43:02 - 23-May-25
Buy* 332 1,500.48p Suspected BUY Trade
09:19:29 - 21-May-25
Sell* 142 1,498.20p Uncrossing Trade
16:35:03 - 20-May-25
Sell* 2,000 1,492.00p Automatic Execution
14:45:36 - 20-May-25
Buy* 1,458 1,479.40p Automatic Execution
11:10:01 - 20-May-25
Sell* 142 1,479.40p Automatic Execution
11:10:01 - 20-May-25
Buy* 700 1,479.80p Automatic Execution
11:09:41 - 20-May-25
Buy* 344 1,451.60p Suspected BUY Trade
10:18:11 - 16-May-25
Buy* 827 1,425.40p Automatic Execution
16:28:55 - 15-May-25
Buy* 103 1,423.406p Suspected BUY Trade
09:13:44 - 15-May-25
Sell* 1,210 1,412.80p Automatic Execution
08:02:45 - 15-May-25
Sell* 40 1,414.00p Automatic Execution
08:02:12 - 15-May-25
Sell* 40 1,414.00p Automatic Execution
08:02:12 - 15-May-25
Sell* 40 1,414.00p Automatic Execution
08:02:12 - 15-May-25
Sell* 40 1,413.80p Result of RFQ
08:02:07 - 15-May-25
Sell* 40 1,414.60p Result of RFQ
08:02:07 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:07 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:07 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:06 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:06 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:05 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:05 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:05 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:04 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:04 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:04 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:04 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:03 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:03 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:03 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:03 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:02 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:02 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:02 - 15-May-25
Sell* 40 1,414.80p Result of RFQ
08:02:02 - 15-May-25
Sell* 40 1,413.40p Result of RFQ
08:02:01 - 15-May-25
Sell* 40 1,413.40p Result of RFQ
08:02:01 - 15-May-25
Sell* 40 1,413.40p Result of RFQ
08:02:01 - 15-May-25
Sell* 40 1,413.40p Result of RFQ
08:02:01 - 15-May-25
Sell* 40 1,413.40p Result of RFQ
08:02:01 - 15-May-25
Sell* 40 1,413.40p Result of RFQ
08:02:00 - 15-May-25
Sell* 40 1,413.40p Result of RFQ
08:02:00 - 15-May-25
FTSE 100 Latest
Value9,483.58
Change4.44