| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,750.40 | 1,753.90 | 1,750.40 | 1,753.90 | 2 |
| 27th Oct 2025 (Mon) | 1,762.40 | 1,762.40 | 1,760.60 | 1,750.40 | 765 |
| 24th Oct 2025 (Fri) | 1,748.20 | 1,748.20 | 1,748.20 | 1,753.30 | 377 |
| 23rd Oct 2025 (Thu) | 1,720.20 | 1,720.20 | 1,720.20 | 1,722.90 | 634 |
| 22nd Oct 2025 (Wed) | 1,739.90 | 1,739.90 | 1,726.90 | 1,726.90 | 0 |
| 21st Oct 2025 (Tue) | 1,738.70 | 1,739.90 | 1,738.70 | 1,739.90 | 0 |
| 20th Oct 2025 (Mon) | 1,715.60 | 1,733.60 | 1,715.00 | 1,738.70 | 6,213 |
| 17th Oct 2025 (Fri) | 1,727.70 | 1,727.70 | 1,708.70 | 1,708.70 | 200 |
| 16th Oct 2025 (Thu) | 1,708.20 | 1,727.70 | 1,708.20 | 1,727.70 | 0 |
| 15th Oct 2025 (Wed) | 1,688.80 | 1,708.20 | 1,688.80 | 1,708.20 | 120 |
| 14th Oct 2025 (Tue) | 1,698.20 | 1,698.20 | 1,688.80 | 1,688.80 | 0 |
| 13th Oct 2025 (Mon) | 1,687.40 | 1,687.40 | 1,687.40 | 1,698.20 | 227 |
| 10th Oct 2025 (Fri) | 1,727.80 | 1,727.80 | 1,680.50 | 1,680.50 | 0 |
| 9th Oct 2025 (Thu) | 1,723.20 | 1,727.80 | 1,723.20 | 1,727.80 | 0 |
| 8th Oct 2025 (Wed) | 1,705.80 | 1,723.20 | 1,705.80 | 1,723.20 | 0 |
| 7th Oct 2025 (Tue) | 1,726.00 | 1,726.00 | 1,706.60 | 1,705.80 | 7,653 |
| 6th Oct 2025 (Mon) | 1,722.60 | 1,722.60 | 1,715.00 | 1,718.70 | 1,249 |
| 3rd Oct 2025 (Fri) | 1,719.40 | 1,719.40 | 1,707.40 | 1,710.20 | 802 |
| 2nd Oct 2025 (Thu) | 1,680.90 | 1,698.70 | 1,680.90 | 1,698.70 | 751 |
| 1st Oct 2025 (Wed) | 1,621.40 | 1,653.40 | 1,621.40 | 1,680.90 | 398 |
| 30th Sep 2025 (Tue) | 1,621.80 | 1,628.40 | 1,615.60 | 1,610.80 | 1,172 |
| 29th Sep 2025 (Mon) | 1,596.50 | 1,607.30 | 1,596.50 | 1,607.30 | 0 |
| 26th Sep 2025 (Fri) | 1,600.80 | 1,600.80 | 1,596.50 | 1,596.50 | 2 |
| 25th Sep 2025 (Thu) | 1,619.50 | 1,619.50 | 1,600.80 | 1,600.80 | 0 |
| 24th Sep 2025 (Wed) | 1,636.80 | 1,636.80 | 1,619.50 | 1,619.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,633.40 | 1,636.80 | 1,633.40 | 1,636.80 | 809 |
| 22nd Sep 2025 (Mon) | 1,638.80 | 1,644.60 | 1,638.80 | 1,643.40 | 9,890 |
| 19th Sep 2025 (Fri) | 1,616.30 | 1,632.10 | 1,616.30 | 1,632.10 | 0 |
| 18th Sep 2025 (Thu) | 1,592.60 | 1,616.30 | 1,592.60 | 1,616.30 | 0 |
| 17th Sep 2025 (Wed) | 1,589.00 | 1,592.60 | 1,589.00 | 1,592.60 | 120 |
| 16th Sep 2025 (Tue) | 1,572.30 | 1,579.50 | 1,572.30 | 1,579.50 | 550 |
| 15th Sep 2025 (Mon) | 1,595.90 | 1,595.90 | 1,572.30 | 1,572.30 | 315 |
| 12th Sep 2025 (Fri) | 1,599.90 | 1,599.90 | 1,595.90 | 1,595.90 | 0 |
| 11th Sep 2025 (Thu) | 1,584.90 | 1,599.90 | 1,584.90 | 1,599.90 | 0 |
| 10th Sep 2025 (Wed) | 1,606.20 | 1,606.20 | 1,606.20 | 1,584.90 | 7,465 |
| 9th Sep 2025 (Tue) | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 408 |
| 8th Sep 2025 (Mon) | 1,613.30 | 1,613.30 | 1,601.60 | 1,601.60 | 0 |
| 5th Sep 2025 (Fri) | 1,588.80 | 1,613.30 | 1,588.80 | 1,613.30 | 0 |
| 4th Sep 2025 (Thu) | 1,592.20 | 1,592.20 | 1,589.80 | 1,588.80 | 408 |
| 3rd Sep 2025 (Wed) | 1,590.20 | 1,590.20 | 1,590.20 | 1,591.60 | 312 |
| 2nd Sep 2025 (Tue) | 1,569.20 | 1,608.60 | 1,569.20 | 1,590.20 | 10,876 |
| 1st Sep 2025 (Mon) | 1,557.80 | 1,560.40 | 1,557.80 | 1,560.40 | 0 |
| 29th Aug 2025 (Fri) | 1,555.40 | 1,557.80 | 1,555.40 | 1,557.80 | 0 |
| 28th Aug 2025 (Thu) | 1,559.60 | 1,559.60 | 1,555.40 | 1,555.40 | 450 |