| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 1,722.60 | 1,722.60 | 1,715.00 | 1,718.70 | 1,249 |
| 3rd Oct 2025 (Fri) | 1,719.40 | 1,719.40 | 1,707.40 | 1,710.20 | 802 |
| 2nd Oct 2025 (Thu) | 1,680.90 | 1,698.70 | 1,680.90 | 1,698.70 | 751 |
| 1st Oct 2025 (Wed) | 1,621.40 | 1,653.40 | 1,621.40 | 1,680.90 | 398 |
| 30th Sep 2025 (Tue) | 1,621.80 | 1,628.40 | 1,615.60 | 1,610.80 | 1,172 |
| 29th Sep 2025 (Mon) | 1,596.50 | 1,607.30 | 1,596.50 | 1,607.30 | 0 |
| 26th Sep 2025 (Fri) | 1,600.80 | 1,600.80 | 1,596.50 | 1,596.50 | 2 |
| 25th Sep 2025 (Thu) | 1,619.50 | 1,619.50 | 1,600.80 | 1,600.80 | 0 |
| 24th Sep 2025 (Wed) | 1,636.80 | 1,636.80 | 1,619.50 | 1,619.50 | 0 |
| 23rd Sep 2025 (Tue) | 1,633.40 | 1,636.80 | 1,633.40 | 1,636.80 | 809 |
| 22nd Sep 2025 (Mon) | 1,638.80 | 1,644.60 | 1,638.80 | 1,643.40 | 9,890 |
| 19th Sep 2025 (Fri) | 1,616.30 | 1,632.10 | 1,616.30 | 1,632.10 | 0 |
| 18th Sep 2025 (Thu) | 1,592.60 | 1,616.30 | 1,592.60 | 1,616.30 | 0 |
| 17th Sep 2025 (Wed) | 1,589.00 | 1,592.60 | 1,589.00 | 1,592.60 | 120 |
| 16th Sep 2025 (Tue) | 1,572.30 | 1,579.50 | 1,572.30 | 1,579.50 | 550 |
| 15th Sep 2025 (Mon) | 1,595.90 | 1,595.90 | 1,572.30 | 1,572.30 | 315 |
| 12th Sep 2025 (Fri) | 1,599.90 | 1,599.90 | 1,595.90 | 1,595.90 | 0 |
| 11th Sep 2025 (Thu) | 1,584.90 | 1,599.90 | 1,584.90 | 1,599.90 | 0 |
| 10th Sep 2025 (Wed) | 1,606.20 | 1,606.20 | 1,606.20 | 1,584.90 | 7,465 |
| 9th Sep 2025 (Tue) | 1,600.80 | 1,600.80 | 1,600.80 | 1,600.80 | 408 |
| 8th Sep 2025 (Mon) | 1,613.30 | 1,613.30 | 1,601.60 | 1,601.60 | 0 |
| 5th Sep 2025 (Fri) | 1,588.80 | 1,613.30 | 1,588.80 | 1,613.30 | 0 |
| 4th Sep 2025 (Thu) | 1,592.20 | 1,592.20 | 1,589.80 | 1,588.80 | 408 |
| 3rd Sep 2025 (Wed) | 1,590.20 | 1,590.20 | 1,590.20 | 1,591.60 | 312 |
| 2nd Sep 2025 (Tue) | 1,569.20 | 1,608.60 | 1,569.20 | 1,590.20 | 10,876 |
| 1st Sep 2025 (Mon) | 1,557.80 | 1,560.40 | 1,557.80 | 1,560.40 | 0 |
| 29th Aug 2025 (Fri) | 1,555.40 | 1,557.80 | 1,555.40 | 1,557.80 | 0 |
| 28th Aug 2025 (Thu) | 1,559.60 | 1,559.60 | 1,555.40 | 1,555.40 | 450 |
| 27th Aug 2025 (Wed) | 1,561.00 | 1,561.00 | 1,561.00 | 1,559.60 | 626 |
| 26th Aug 2025 (Tue) | 1,552.40 | 1,559.80 | 1,552.40 | 1,561.30 | 776 |
| 25th Aug 2025 (Mon) | 1,589.60 | 1,589.60 | 1,589.60 | 1,589.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,584.70 | 1,589.60 | 1,584.70 | 1,589.60 | 0 |
| 21st Aug 2025 (Thu) | 1,582.40 | 1,582.40 | 1,582.40 | 1,584.70 | 790 |
| 20th Aug 2025 (Wed) | 1,573.20 | 1,574.40 | 1,564.80 | 1,570.40 | 5,007 |
| 19th Aug 2025 (Tue) | 1,579.90 | 1,579.90 | 1,575.20 | 1,575.20 | 0 |
| 18th Aug 2025 (Mon) | 1,560.40 | 1,579.90 | 1,560.40 | 1,579.90 | 0 |
| 15th Aug 2025 (Fri) | 1,542.60 | 1,560.40 | 1,542.60 | 1,560.40 | 0 |
| 14th Aug 2025 (Thu) | 1,538.60 | 1,542.60 | 1,538.60 | 1,542.60 | 0 |
| 13th Aug 2025 (Wed) | 1,501.40 | 1,538.60 | 1,501.40 | 1,538.60 | 0 |
| 12th Aug 2025 (Tue) | 1,500.50 | 1,501.40 | 1,500.50 | 1,501.40 | 0 |
| 11th Aug 2025 (Mon) | 1,494.60 | 1,506.20 | 1,493.20 | 1,500.50 | 20,188 |
| 8th Aug 2025 (Fri) | 1,487.00 | 1,502.50 | 1,487.00 | 1,502.50 | 0 |
| 7th Aug 2025 (Thu) | 1,496.30 | 1,496.30 | 1,487.00 | 1,487.00 | 23 |