| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 1,470.50 | 1,475.50 | 1,470.50 | 1,475.50 | 24 |
| 27th May 2025 (Tue) | 1,431.00 | 1,470.50 | 1,431.00 | 1,470.50 | 20 |
| 26th May 2025 (Mon) | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0 |
| 23rd May 2025 (Fri) | 1,456.90 | 1,456.90 | 1,442.40 | 1,442.40 | 1,080 |
| 22nd May 2025 (Thu) | 1,485.20 | 1,485.20 | 1,456.90 | 1,456.90 | 0 |
| 21st May 2025 (Wed) | 1,498.20 | 1,498.20 | 1,485.20 | 1,485.20 | 332 |
| 20th May 2025 (Tue) | 1,479.80 | 1,498.20 | 1,479.40 | 1,498.20 | 5,097 |
| 19th May 2025 (Mon) | 1,473.30 | 1,473.30 | 1,472.30 | 1,472.30 | 0 |
| 16th May 2025 (Fri) | 1,426.20 | 1,473.30 | 1,426.20 | 1,473.30 | 344 |
| 15th May 2025 (Thu) | 1,414.00 | 1,425.40 | 1,412.80 | 1,426.20 | 7,030 |
| 14th May 2025 (Wed) | 1,440.50 | 1,440.50 | 1,423.40 | 1,423.40 | 0 |
| 13th May 2025 (Tue) | 1,465.20 | 1,465.20 | 1,440.50 | 1,440.50 | 0 |
| 12th May 2025 (Mon) | 1,443.20 | 1,449.00 | 1,420.60 | 1,465.20 | 1,531 |
| 9th May 2025 (Fri) | 1,450.00 | 1,450.20 | 1,427.60 | 1,427.60 | 4,413 |
| 8th May 2025 (Thu) | 1,450.20 | 1,450.20 | 1,450.20 | 1,438.80 | 150 |
| 7th May 2025 (Wed) | 1,439.00 | 1,439.00 | 1,439.00 | 1,428.90 | 180 |
| 6th May 2025 (Tue) | 1,513.20 | 1,513.20 | 1,513.20 | 1,481.50 | 150 |
| 5th May 2025 (Mon) | 1,506.499 | 1,506.499 | 1,506.499 | 1,506.499 | 0 |
| 2nd May 2025 (Fri) | 1,498.80 | 1,498.80 | 1,498.80 | 1,506.00 | 1,477 |
| 1st May 2025 (Thu) | 1,513.00 | 1,513.00 | 1,511.40 | 1,498.10 | 2,670 |
| 30th Apr 2025 (Wed) | 1,480.00 | 1,480.00 | 1,480.00 | 1,473.70 | 150 |
| 29th Apr 2025 (Tue) | 1,464.20 | 1,470.00 | 1,464.20 | 1,470.00 | 1,380 |
| 28th Apr 2025 (Mon) | 1,478.40 | 1,478.40 | 1,478.40 | 1,464.20 | 150 |
| 25th Apr 2025 (Fri) | 1,470.40 | 1,472.50 | 1,470.40 | 1,472.50 | 0 |
| 24th Apr 2025 (Thu) | 1,473.60 | 1,474.60 | 1,473.60 | 1,470.40 | 862 |
| 23rd Apr 2025 (Wed) | 1,414.70 | 1,465.10 | 1,414.70 | 1,465.10 | 343 |
| 22nd Apr 2025 (Tue) | 1,393.20 | 1,393.20 | 1,393.20 | 1,414.70 | 818 |
| 21st Apr 2025 (Mon) | 1,405.10 | 1,405.10 | 1,405.10 | 1,405.10 | 0 |
| 18th Apr 2025 (Fri) | 1,405.10 | 1,405.10 | 1,405.10 | 1,405.10 | 0 |
| 17th Apr 2025 (Thu) | 1,429.00 | 1,429.00 | 1,405.10 | 1,405.10 | 0 |
| 16th Apr 2025 (Wed) | 1,437.90 | 1,437.90 | 1,429.00 | 1,429.00 | 0 |
| 15th Apr 2025 (Tue) | 1,439.90 | 1,439.90 | 1,437.90 | 1,437.90 | 0 |
| 14th Apr 2025 (Mon) | 1,439.80 | 1,439.80 | 1,439.80 | 1,439.90 | 358 |
| 11th Apr 2025 (Fri) | 1,394.20 | 1,396.40 | 1,388.00 | 1,388.00 | 7,568 |
| 10th Apr 2025 (Thu) | 1,429.20 | 1,429.20 | 1,429.20 | 1,377.00 | 6,000 |
| 9th Apr 2025 (Wed) | 1,452.80 | 1,452.80 | 1,361.00 | 1,361.00 | 0 |
| 8th Apr 2025 (Tue) | 1,429.90 | 1,452.80 | 1,429.90 | 1,452.80 | 0 |
| 7th Apr 2025 (Mon) | 1,433.60 | 1,433.60 | 1,433.60 | 1,429.90 | 5,791 |
| 4th Apr 2025 (Fri) | 1,491.80 | 1,491.80 | 1,489.60 | 1,482.80 | 358 |
| 3rd Apr 2025 (Thu) | 1,524.60 | 1,524.60 | 1,519.20 | 1,521.20 | 324 |
| 2nd Apr 2025 (Wed) | 1,590.70 | 1,590.70 | 1,562.10 | 1,562.10 | 75 |
| 1st Apr 2025 (Tue) | 1,608.20 | 1,608.20 | 1,603.20 | 1,590.70 | 1,043 |
| 31st Mar 2025 (Mon) | 1,580.80 | 1,580.80 | 1,576.00 | 1,590.30 | 6,512 |