| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0 |
| 25th Dec 2025 (Thu) | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0 |
| 24th Dec 2025 (Wed) | 1,955.20 | 1,956.20 | 1,955.20 | 1,956.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,962.80 | 1,962.80 | 1,955.20 | 1,955.20 | 284 |
| 22nd Dec 2025 (Mon) | 1,949.40 | 1,950.80 | 1,949.40 | 1,962.80 | 2,500 |
| 19th Dec 2025 (Fri) | 1,907.40 | 1,907.40 | 1,907.40 | 1,947.90 | 150 |
| 18th Dec 2025 (Thu) | 1,893.60 | 1,899.20 | 1,890.00 | 1,899.20 | 1,417 |
| 17th Dec 2025 (Wed) | 1,888.40 | 1,909.60 | 1,888.40 | 1,909.60 | 0 |
| 16th Dec 2025 (Tue) | 1,906.80 | 1,906.80 | 1,888.40 | 1,888.40 | 164 |
| 15th Dec 2025 (Mon) | 1,916.40 | 1,916.40 | 1,907.00 | 1,912.80 | 410 |
| 12th Dec 2025 (Fri) | 1,922.00 | 1,922.00 | 1,922.00 | 1,917.60 | 150 |
| 11th Dec 2025 (Thu) | 1,918.90 | 1,918.90 | 1,918.00 | 1,918.00 | 0 |
| 10th Dec 2025 (Wed) | 1,924.20 | 1,924.20 | 1,918.90 | 1,918.90 | 0 |
| 9th Dec 2025 (Tue) | 1,932.40 | 1,932.40 | 1,932.40 | 1,924.20 | 150 |
| 8th Dec 2025 (Mon) | 1,961.20 | 1,961.40 | 1,961.20 | 1,941.00 | 13,150 |
| 5th Dec 2025 (Fri) | 1,953.80 | 1,953.80 | 1,953.20 | 1,953.20 | 0 |
| 4th Dec 2025 (Thu) | 1,939.20 | 1,939.20 | 1,930.00 | 1,953.80 | 2,708 |
| 3rd Dec 2025 (Wed) | 1,956.80 | 1,956.80 | 1,956.80 | 1,952.90 | 30 |
| 2nd Dec 2025 (Tue) | 1,957.40 | 1,964.60 | 1,952.20 | 1,948.20 | 6,542 |
| 1st Dec 2025 (Mon) | 1,967.80 | 1,967.80 | 1,948.40 | 1,957.00 | 1,729 |
| 28th Nov 2025 (Fri) | 1,997.20 | 1,997.40 | 1,978.40 | 1,978.50 | 730 |
| 27th Nov 2025 (Thu) | 1,984.90 | 1,984.90 | 1,982.40 | 1,982.40 | 0 |
| 26th Nov 2025 (Wed) | 1,993.00 | 1,994.40 | 1,976.60 | 1,984.90 | 566 |
| 25th Nov 2025 (Tue) | 1,976.00 | 1,976.00 | 1,976.00 | 1,976.30 | 25 |
| 24th Nov 2025 (Mon) | 1,952.20 | 1,952.20 | 1,952.20 | 1,956.50 | 150 |
| 21st Nov 2025 (Fri) | 1,918.60 | 1,924.40 | 1,918.60 | 1,924.40 | 0 |
| 20th Nov 2025 (Thu) | 1,900.40 | 1,903.00 | 1,900.40 | 1,918.60 | 7,043 |
| 19th Nov 2025 (Wed) | 1,853.00 | 1,863.00 | 1,853.00 | 1,863.00 | 0 |
| 18th Nov 2025 (Tue) | 1,848.40 | 1,853.00 | 1,846.80 | 1,853.00 | 504 |
| 17th Nov 2025 (Mon) | 1,875.20 | 1,875.20 | 1,872.00 | 1,872.00 | 104 |
| 14th Nov 2025 (Fri) | 1,869.20 | 1,869.20 | 1,845.60 | 1,860.60 | 256 |
| 13th Nov 2025 (Thu) | 1,887.80 | 1,887.80 | 1,887.80 | 1,883.20 | 27 |
| 12th Nov 2025 (Wed) | 1,852.40 | 1,893.50 | 1,852.40 | 1,893.50 | 0 |
| 11th Nov 2025 (Tue) | 1,852.40 | 1,852.40 | 1,852.40 | 1,852.40 | 315 |
| 10th Nov 2025 (Mon) | 1,830.80 | 1,830.80 | 1,815.60 | 1,817.30 | 420 |
| 7th Nov 2025 (Fri) | 1,816.30 | 1,816.30 | 1,787.20 | 1,787.20 | 610 |
| 6th Nov 2025 (Thu) | 1,823.60 | 1,823.60 | 1,816.30 | 1,816.30 | 0 |
| 5th Nov 2025 (Wed) | 1,818.60 | 1,823.60 | 1,818.60 | 1,823.60 | 242 |
| 4th Nov 2025 (Tue) | 1,766.30 | 1,804.90 | 1,766.30 | 1,804.90 | 0 |
| 3rd Nov 2025 (Mon) | 1,785.40 | 1,785.40 | 1,766.30 | 1,766.30 | 1 |
| 31st Oct 2025 (Fri) | 1,783.80 | 1,783.80 | 1,783.80 | 1,785.40 | 558 |
| 30th Oct 2025 (Thu) | 1,765.80 | 1,776.70 | 1,765.80 | 1,776.70 | 90 |
| 29th Oct 2025 (Wed) | 1,753.90 | 1,765.80 | 1,753.90 | 1,765.80 | 0 |
| 28th Oct 2025 (Tue) | 1,750.40 | 1,753.90 | 1,750.40 | 1,753.90 | 2 |