| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,888.60 | 1,888.60 | 1,888.60 | 1,903.90 | 23 |
| 5th Feb 2026 (Thu) | 1,912.60 | 1,917.10 | 1,912.60 | 1,917.10 | 25 |
| 4th Feb 2026 (Wed) | 1,915.10 | 1,915.10 | 1,912.60 | 1,912.60 | 0 |
| 3rd Feb 2026 (Tue) | 1,918.60 | 1,935.40 | 1,911.80 | 1,915.10 | 1,316 |
| 2nd Feb 2026 (Mon) | 1,914.40 | 1,918.80 | 1,914.40 | 1,918.80 | 1,397 |
| 30th Jan 2026 (Fri) | 1,921.70 | 1,921.70 | 1,899.30 | 1,899.30 | 620 |
| 29th Jan 2026 (Thu) | 1,920.80 | 1,931.00 | 1,920.60 | 1,921.70 | 3,624 |
| 28th Jan 2026 (Wed) | 1,972.40 | 1,972.40 | 1,959.20 | 1,932.20 | 390 |
| 27th Jan 2026 (Tue) | 1,977.20 | 1,977.80 | 1,965.40 | 1,968.20 | 3,728 |
| 26th Jan 2026 (Mon) | 1,965.40 | 1,965.40 | 1,965.40 | 1,971.40 | 6 |
| 23rd Jan 2026 (Fri) | 2,030.50 | 2,030.50 | 1,989.20 | 1,989.20 | 0 |
| 22nd Jan 2026 (Thu) | 2,050.50 | 2,050.50 | 2,039.50 | 2,030.50 | 958 |
| 21st Jan 2026 (Wed) | 1,973.00 | 1,973.00 | 1,973.00 | 1,977.40 | 150 |
| 20th Jan 2026 (Tue) | 1,896.80 | 1,902.00 | 1,883.40 | 1,900.60 | 1,149 |
| 19th Jan 2026 (Mon) | 1,900.60 | 1,900.60 | 1,900.40 | 1,901.20 | 481 |
| 16th Jan 2026 (Fri) | 1,950.20 | 1,950.20 | 1,948.00 | 1,948.00 | 0 |
| 15th Jan 2026 (Thu) | 1,962.80 | 1,962.80 | 1,962.80 | 1,950.20 | 352 |
| 14th Jan 2026 (Wed) | 1,950.80 | 1,950.80 | 1,950.80 | 1,948.40 | 459 |
| 13th Jan 2026 (Tue) | 1,942.00 | 1,950.60 | 1,942.00 | 1,945.00 | 350 |
| 12th Jan 2026 (Mon) | 1,967.00 | 1,967.00 | 1,932.40 | 1,932.40 | 50 |
| 9th Jan 2026 (Fri) | 1,971.80 | 1,971.80 | 1,967.00 | 1,967.00 | 10 |
| 8th Jan 2026 (Thu) | 1,985.70 | 1,985.70 | 1,971.80 | 1,971.80 | 249 |
| 7th Jan 2026 (Wed) | 1,935.80 | 1,985.70 | 1,935.80 | 1,985.70 | 0 |
| 6th Jan 2026 (Tue) | 1,872.70 | 1,935.80 | 1,872.70 | 1,935.80 | 0 |
| 5th Jan 2026 (Mon) | 1,888.60 | 1,888.60 | 1,888.60 | 1,872.70 | 753 |
| 2nd Jan 2026 (Fri) | 1,906.50 | 1,906.50 | 1,884.20 | 1,884.20 | 211 |
| 1st Jan 2026 (Thu) | 1,906.50 | 1,906.50 | 1,906.50 | 1,906.50 | 0 |
| 31st Dec 2025 (Wed) | 1,915.80 | 1,915.80 | 1,906.50 | 1,906.50 | 574 |
| 30th Dec 2025 (Tue) | 1,933.60 | 1,933.60 | 1,915.80 | 1,915.80 | 0 |
| 29th Dec 2025 (Mon) | 1,942.80 | 1,942.80 | 1,942.80 | 1,933.60 | 150 |
| 26th Dec 2025 (Fri) | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0 |
| 25th Dec 2025 (Thu) | 1,956.20 | 1,956.20 | 1,956.20 | 1,956.20 | 0 |
| 24th Dec 2025 (Wed) | 1,955.20 | 1,956.20 | 1,955.20 | 1,956.20 | 0 |
| 23rd Dec 2025 (Tue) | 1,962.80 | 1,962.80 | 1,955.20 | 1,955.20 | 284 |
| 22nd Dec 2025 (Mon) | 1,949.40 | 1,950.80 | 1,949.40 | 1,962.80 | 2,500 |
| 19th Dec 2025 (Fri) | 1,907.40 | 1,907.40 | 1,907.40 | 1,947.90 | 150 |
| 18th Dec 2025 (Thu) | 1,893.60 | 1,899.20 | 1,890.00 | 1,899.20 | 1,417 |
| 17th Dec 2025 (Wed) | 1,888.40 | 1,909.60 | 1,888.40 | 1,909.60 | 0 |
| 16th Dec 2025 (Tue) | 1,906.80 | 1,906.80 | 1,888.40 | 1,888.40 | 164 |
| 15th Dec 2025 (Mon) | 1,916.40 | 1,916.40 | 1,907.00 | 1,912.80 | 410 |
| 12th Dec 2025 (Fri) | 1,922.00 | 1,922.00 | 1,922.00 | 1,917.60 | 150 |
| 11th Dec 2025 (Thu) | 1,918.90 | 1,918.90 | 1,918.00 | 1,918.00 | 0 |
| 10th Dec 2025 (Wed) | 1,924.20 | 1,924.20 | 1,918.90 | 1,918.90 | 0 |
| 9th Dec 2025 (Tue) | 1,932.40 | 1,932.40 | 1,932.40 | 1,924.20 | 150 |
| 8th Dec 2025 (Mon) | 1,961.20 | 1,961.40 | 1,961.20 | 1,941.00 | 13,150 |