| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 1,817.20 | 1,817.20 | 1,817.20 | 1,817.20 | 0 |
| 25th Mar 2026 (Wed) | 1,814.40 | 1,820.20 | 1,814.40 | 1,817.20 | 1,595 |
| 24th Mar 2026 (Tue) | 1,750.00 | 1,759.70 | 1,750.00 | 1,759.70 | 2 |
| 23rd Mar 2026 (Mon) | 1,758.20 | 1,758.20 | 1,754.20 | 1,750.00 | 3,795 |
| 20th Mar 2026 (Fri) | 1,755.70 | 1,767.20 | 1,755.70 | 1,767.20 | 0 |
| 19th Mar 2026 (Thu) | 1,767.20 | 1,767.20 | 1,767.20 | 1,755.70 | 1 |
| 18th Mar 2026 (Wed) | 1,768.60 | 1,768.60 | 1,768.60 | 1,772.60 | 115 |
| 17th Mar 2026 (Tue) | 1,781.90 | 1,794.50 | 1,781.90 | 1,794.50 | 0 |
| 16th Mar 2026 (Mon) | 1,778.20 | 1,781.90 | 1,778.20 | 1,781.90 | 0 |
| 13th Mar 2026 (Fri) | 1,777.00 | 1,778.20 | 1,777.00 | 1,778.20 | 0 |
| 12th Mar 2026 (Thu) | 1,819.20 | 1,819.20 | 1,777.00 | 1,777.00 | 140 |
| 11th Mar 2026 (Wed) | 1,819.40 | 1,819.40 | 1,819.40 | 1,819.20 | 3 |
| 10th Mar 2026 (Tue) | 1,848.60 | 1,848.60 | 1,848.60 | 1,822.60 | 150 |
| 9th Mar 2026 (Mon) | 1,797.80 | 1,816.70 | 1,797.80 | 1,816.70 | 143 |
| 6th Mar 2026 (Fri) | 1,846.60 | 1,846.60 | 1,797.80 | 1,797.80 | 0 |
| 5th Mar 2026 (Thu) | 1,861.40 | 1,861.40 | 1,846.60 | 1,846.60 | 198 |
| 4th Mar 2026 (Wed) | 1,836.60 | 1,861.40 | 1,836.60 | 1,861.40 | 0 |
| 3rd Mar 2026 (Tue) | 1,855.40 | 1,855.40 | 1,855.40 | 1,836.60 | 200 |
| 2nd Mar 2026 (Mon) | 1,895.60 | 1,895.60 | 1,878.00 | 1,878.00 | 1 |
| 27th Feb 2026 (Fri) | 1,869.60 | 1,895.60 | 1,869.60 | 1,895.60 | 0 |
| 26th Feb 2026 (Thu) | 1,880.40 | 1,880.40 | 1,866.40 | 1,869.60 | 576 |
| 25th Feb 2026 (Wed) | 1,906.40 | 1,906.40 | 1,902.60 | 1,902.60 | 161 |
| 24th Feb 2026 (Tue) | 1,906.40 | 1,906.40 | 1,906.40 | 1,906.40 | 152 |
| 23rd Feb 2026 (Mon) | 1,889.00 | 1,889.00 | 1,889.00 | 1,887.50 | 1 |
| 20th Feb 2026 (Fri) | 1,917.00 | 1,917.00 | 1,885.40 | 1,889.70 | 282 |
| 19th Feb 2026 (Thu) | 1,901.10 | 1,901.10 | 1,885.00 | 1,885.00 | 0 |
| 18th Feb 2026 (Wed) | 1,899.50 | 1,901.10 | 1,899.50 | 1,901.10 | 0 |
| 17th Feb 2026 (Tue) | 1,863.90 | 1,899.50 | 1,863.90 | 1,899.50 | 0 |
| 16th Feb 2026 (Mon) | 1,858.40 | 1,858.40 | 1,858.40 | 1,863.90 | 47 |
| 13th Feb 2026 (Fri) | 1,845.40 | 1,885.10 | 1,845.40 | 1,885.10 | 0 |
| 12th Feb 2026 (Thu) | 1,877.20 | 1,877.20 | 1,877.20 | 1,845.40 | 150 |
| 11th Feb 2026 (Wed) | 1,913.00 | 1,913.00 | 1,866.40 | 1,866.40 | 0 |
| 10th Feb 2026 (Tue) | 1,900.80 | 1,913.00 | 1,900.80 | 1,913.00 | 249 |
| 9th Feb 2026 (Mon) | 1,903.90 | 1,903.90 | 1,900.80 | 1,900.80 | 0 |
| 6th Feb 2026 (Fri) | 1,888.60 | 1,888.60 | 1,888.60 | 1,903.90 | 23 |
| 5th Feb 2026 (Thu) | 1,912.60 | 1,917.10 | 1,912.60 | 1,917.10 | 25 |
| 4th Feb 2026 (Wed) | 1,915.10 | 1,915.10 | 1,912.60 | 1,912.60 | 0 |
| 3rd Feb 2026 (Tue) | 1,918.60 | 1,935.40 | 1,911.80 | 1,915.10 | 1,316 |
| 2nd Feb 2026 (Mon) | 1,914.40 | 1,918.80 | 1,914.40 | 1,918.80 | 1,397 |
| 30th Jan 2026 (Fri) | 1,921.70 | 1,921.70 | 1,899.30 | 1,899.30 | 620 |
| 29th Jan 2026 (Thu) | 1,920.80 | 1,931.00 | 1,920.60 | 1,921.70 | 3,624 |
| 28th Jan 2026 (Wed) | 1,972.40 | 1,972.40 | 1,959.20 | 1,932.20 | 390 |
| 27th Jan 2026 (Tue) | 1,977.20 | 1,977.80 | 1,965.40 | 1,968.20 | 3,728 |
| 26th Jan 2026 (Mon) | 1,965.40 | 1,965.40 | 1,965.40 | 1,971.40 | 6 |