| Date | Open | High | Low | Close | Volume |
| 28th Feb 2025 (Fri) | 1,711.00 | 1,711.00 | 1,691.80 | 1,691.80 | 0 |
| 27th Feb 2025 (Thu) | 1,714.80 | 1,714.80 | 1,711.00 | 1,711.00 | 0 |
| 26th Feb 2025 (Wed) | 1,707.10 | 1,714.80 | 1,707.10 | 1,714.80 | 0 |
| 25th Feb 2025 (Tue) | 1,731.40 | 1,731.40 | 1,707.00 | 1,707.10 | 297 |
| 24th Feb 2025 (Mon) | 1,724.00 | 1,730.40 | 1,720.80 | 1,730.40 | 6,330 |
| 21st Feb 2025 (Fri) | 1,728.50 | 1,728.60 | 1,728.50 | 1,728.60 | 195 |
| 20th Feb 2025 (Thu) | 1,733.00 | 1,733.00 | 1,728.50 | 1,728.50 | 0 |
| 19th Feb 2025 (Wed) | 1,718.10 | 1,733.00 | 1,718.10 | 1,733.00 | 30 |
| 18th Feb 2025 (Tue) | 1,712.50 | 1,718.10 | 1,712.50 | 1,718.10 | 0 |
| 17th Feb 2025 (Mon) | 1,712.30 | 1,712.50 | 1,712.30 | 1,712.50 | 478 |
| 14th Feb 2025 (Fri) | 1,722.20 | 1,723.00 | 1,722.20 | 1,712.30 | 371 |
| 13th Feb 2025 (Thu) | 1,701.00 | 1,701.00 | 1,701.00 | 1,712.90 | 696 |
| 12th Feb 2025 (Wed) | 1,703.60 | 1,705.80 | 1,695.20 | 1,694.90 | 2,050 |
| 11th Feb 2025 (Tue) | 1,706.00 | 1,706.00 | 1,703.40 | 1,703.70 | 3,662 |
| 10th Feb 2025 (Mon) | 1,745.80 | 1,745.80 | 1,724.40 | 1,724.40 | 0 |
| 7th Feb 2025 (Fri) | 1,788.10 | 1,788.10 | 1,745.80 | 1,745.80 | 0 |
| 6th Feb 2025 (Thu) | 1,804.80 | 1,804.80 | 1,789.00 | 1,788.10 | 3,346 |
| 5th Feb 2025 (Wed) | 1,773.80 | 1,773.80 | 1,773.80 | 1,784.40 | 150 |
| 4th Feb 2025 (Tue) | 1,751.60 | 1,758.20 | 1,751.60 | 1,759.90 | 396 |
| 3rd Feb 2025 (Mon) | 1,772.40 | 1,772.40 | 1,772.40 | 1,774.50 | 325 |
| 31st Jan 2025 (Fri) | 1,807.60 | 1,807.60 | 1,802.60 | 1,804.70 | 2,008 |
| 30th Jan 2025 (Thu) | 1,776.00 | 1,791.00 | 1,776.00 | 1,791.00 | 0 |
| 29th Jan 2025 (Wed) | 1,770.90 | 1,776.00 | 1,770.90 | 1,776.00 | 0 |
| 28th Jan 2025 (Tue) | 1,765.20 | 1,765.20 | 1,765.20 | 1,770.90 | 1,233 |
| 27th Jan 2025 (Mon) | 1,765.20 | 1,765.20 | 1,765.20 | 1,773.00 | 1,000 |
| 24th Jan 2025 (Fri) | 1,758.60 | 1,765.20 | 1,758.60 | 1,765.20 | 2,028 |
| 23rd Jan 2025 (Thu) | 1,755.80 | 1,762.80 | 1,748.00 | 1,762.80 | 7,954 |
| 22nd Jan 2025 (Wed) | 1,772.00 | 1,772.00 | 1,772.00 | 1,769.50 | 430 |
| 21st Jan 2025 (Tue) | 1,754.60 | 1,756.20 | 1,754.60 | 1,756.80 | 300 |
| 20th Jan 2025 (Mon) | 1,742.30 | 1,742.30 | 1,733.60 | 1,733.60 | 0 |
| 17th Jan 2025 (Fri) | 1,747.60 | 1,747.60 | 1,747.60 | 1,742.30 | 151 |
| 16th Jan 2025 (Thu) | 1,745.00 | 1,745.00 | 1,736.60 | 1,736.60 | 6,207 |
| 15th Jan 2025 (Wed) | 1,745.00 | 1,745.00 | 1,731.00 | 1,731.00 | 1,136 |
| 14th Jan 2025 (Tue) | 1,765.80 | 1,765.80 | 1,758.80 | 1,745.00 | 396 |
| 13th Jan 2025 (Mon) | 1,714.40 | 1,739.40 | 1,714.40 | 1,745.90 | 669 |
| 10th Jan 2025 (Fri) | 1,705.60 | 1,705.60 | 1,705.60 | 1,704.70 | 150 |
| 9th Jan 2025 (Thu) | 1,685.00 | 1,702.60 | 1,685.00 | 1,702.60 | 0 |
| 8th Jan 2025 (Wed) | 1,685.40 | 1,685.40 | 1,685.40 | 1,685.00 | 150 |
| 7th Jan 2025 (Tue) | 1,657.50 | 1,671.70 | 1,657.50 | 1,671.70 | 0 |
| 6th Jan 2025 (Mon) | 1,656.70 | 1,657.50 | 1,656.70 | 1,657.50 | 0 |
| 3rd Jan 2025 (Fri) | 1,664.70 | 1,664.70 | 1,656.70 | 1,656.70 | 0 |
| 2nd Jan 2025 (Thu) | 1,615.20 | 1,615.20 | 1,615.20 | 1,664.70 | 171 |
| 1st Jan 2025 (Wed) | 1,625.60 | 1,625.60 | 1,625.60 | 1,625.60 | 0 |