| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 1,513.30 | 1,513.30 | 1,500.30 | 1,500.30 | 0 |
| 14th Jul 2025 (Mon) | 1,514.80 | 1,514.80 | 1,513.30 | 1,513.30 | 20 |
| 11th Jul 2025 (Fri) | 1,529.90 | 1,529.90 | 1,514.80 | 1,514.80 | 0 |
| 10th Jul 2025 (Thu) | 1,491.90 | 1,529.90 | 1,491.90 | 1,529.90 | 0 |
| 9th Jul 2025 (Wed) | 1,487.00 | 1,491.90 | 1,487.00 | 1,491.90 | 0 |
| 8th Jul 2025 (Tue) | 1,457.80 | 1,487.00 | 1,457.80 | 1,487.00 | 0 |
| 7th Jul 2025 (Mon) | 1,469.30 | 1,469.30 | 1,457.80 | 1,457.80 | 0 |
| 4th Jul 2025 (Fri) | 1,474.20 | 1,474.20 | 1,469.30 | 1,469.30 | 0 |
| 3rd Jul 2025 (Thu) | 1,478.30 | 1,478.30 | 1,474.20 | 1,474.20 | 0 |
| 2nd Jul 2025 (Wed) | 1,463.60 | 1,475.60 | 1,463.60 | 1,478.30 | 442 |
| 1st Jul 2025 (Tue) | 1,463.60 | 1,463.60 | 1,463.60 | 1,463.60 | 352 |
| 30th Jun 2025 (Mon) | 1,445.40 | 1,445.40 | 1,442.80 | 1,442.80 | 0 |
| 27th Jun 2025 (Fri) | 1,445.50 | 1,445.50 | 1,445.40 | 1,445.40 | 0 |
| 26th Jun 2025 (Thu) | 1,443.90 | 1,445.50 | 1,443.90 | 1,445.50 | 261 |
| 25th Jun 2025 (Wed) | 1,455.90 | 1,455.90 | 1,443.90 | 1,443.90 | 0 |
| 24th Jun 2025 (Tue) | 1,445.40 | 1,445.40 | 1,445.40 | 1,455.90 | 109 |
| 23rd Jun 2025 (Mon) | 1,454.40 | 1,454.40 | 1,448.40 | 1,443.50 | 140 |
| 20th Jun 2025 (Fri) | 1,442.70 | 1,448.60 | 1,442.70 | 1,448.60 | 0 |
| 19th Jun 2025 (Thu) | 1,464.60 | 1,464.60 | 1,442.70 | 1,442.70 | 0 |
| 18th Jun 2025 (Wed) | 1,455.90 | 1,464.60 | 1,455.90 | 1,464.60 | 1,292 |
| 17th Jun 2025 (Tue) | 1,452.50 | 1,455.90 | 1,452.50 | 1,455.90 | 0 |
| 16th Jun 2025 (Mon) | 1,478.60 | 1,478.60 | 1,452.50 | 1,452.50 | 0 |
| 13th Jun 2025 (Fri) | 1,483.60 | 1,483.60 | 1,478.60 | 1,478.60 | 0 |
| 12th Jun 2025 (Thu) | 1,504.70 | 1,504.70 | 1,483.60 | 1,483.60 | 3 |
| 11th Jun 2025 (Wed) | 1,512.40 | 1,512.40 | 1,504.70 | 1,504.70 | 50 |
| 10th Jun 2025 (Tue) | 1,497.90 | 1,512.40 | 1,497.90 | 1,512.40 | 0 |
| 9th Jun 2025 (Mon) | 1,493.10 | 1,497.90 | 1,493.10 | 1,497.90 | 23 |
| 6th Jun 2025 (Fri) | 1,476.90 | 1,493.10 | 1,476.90 | 1,493.10 | 0 |
| 5th Jun 2025 (Thu) | 1,487.70 | 1,487.70 | 1,476.90 | 1,476.90 | 240 |
| 4th Jun 2025 (Wed) | 1,481.60 | 1,487.70 | 1,481.60 | 1,487.70 | 0 |
| 3rd Jun 2025 (Tue) | 1,468.50 | 1,481.60 | 1,468.50 | 1,481.60 | 0 |
| 2nd Jun 2025 (Mon) | 1,462.40 | 1,462.40 | 1,462.40 | 1,468.50 | 152 |
| 30th May 2025 (Fri) | 1,481.20 | 1,481.20 | 1,481.20 | 1,470.90 | 150 |
| 29th May 2025 (Thu) | 1,490.60 | 1,490.60 | 1,485.40 | 1,485.40 | 748 |
| 28th May 2025 (Wed) | 1,470.50 | 1,475.50 | 1,470.50 | 1,475.50 | 24 |
| 27th May 2025 (Tue) | 1,431.00 | 1,470.50 | 1,431.00 | 1,470.50 | 20 |
| 26th May 2025 (Mon) | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0 |
| 23rd May 2025 (Fri) | 1,456.90 | 1,456.90 | 1,442.40 | 1,442.40 | 1,080 |
| 22nd May 2025 (Thu) | 1,485.20 | 1,485.20 | 1,456.90 | 1,456.90 | 0 |
| 21st May 2025 (Wed) | 1,498.20 | 1,498.20 | 1,485.20 | 1,485.20 | 332 |
| 20th May 2025 (Tue) | 1,479.80 | 1,498.20 | 1,479.40 | 1,498.20 | 5,097 |
| 19th May 2025 (Mon) | 1,473.30 | 1,473.30 | 1,472.30 | 1,472.30 | 0 |
| 16th May 2025 (Fri) | 1,426.20 | 1,473.30 | 1,426.20 | 1,473.30 | 344 |