| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,524.60 | 1,524.60 | 1,519.20 | 1,521.20 | 324 |
| 2nd Apr 2025 (Wed) | 1,590.70 | 1,590.70 | 1,562.10 | 1,562.10 | 75 |
| 1st Apr 2025 (Tue) | 1,608.20 | 1,608.20 | 1,603.20 | 1,590.70 | 1,043 |
| 31st Mar 2025 (Mon) | 1,580.80 | 1,580.80 | 1,576.00 | 1,590.30 | 6,512 |
| 28th Mar 2025 (Fri) | 1,581.60 | 1,581.60 | 1,560.40 | 1,560.40 | 0 |
| 27th Mar 2025 (Thu) | 1,580.60 | 1,581.60 | 1,580.60 | 1,581.60 | 3,571 |
| 26th Mar 2025 (Wed) | 1,590.60 | 1,590.60 | 1,590.60 | 1,580.60 | 1,047 |
| 25th Mar 2025 (Tue) | 1,614.00 | 1,614.00 | 1,593.60 | 1,593.60 | 844 |
| 24th Mar 2025 (Mon) | 1,596.90 | 1,615.00 | 1,596.90 | 1,615.00 | 45 |
| 21st Mar 2025 (Fri) | 1,587.40 | 1,596.90 | 1,587.40 | 1,596.90 | 0 |
| 20th Mar 2025 (Thu) | 1,596.40 | 1,596.40 | 1,587.40 | 1,587.40 | 0 |
| 19th Mar 2025 (Wed) | 1,594.60 | 1,596.40 | 1,594.60 | 1,596.40 | 1,365 |
| 18th Mar 2025 (Tue) | 1,602.80 | 1,602.80 | 1,594.60 | 1,594.60 | 757 |
| 17th Mar 2025 (Mon) | 1,604.40 | 1,607.90 | 1,604.40 | 1,607.90 | 15 |
| 14th Mar 2025 (Fri) | 1,585.80 | 1,604.40 | 1,585.80 | 1,604.40 | 500 |
| 13th Mar 2025 (Thu) | 1,590.90 | 1,590.90 | 1,585.80 | 1,585.80 | 0 |
| 12th Mar 2025 (Wed) | 1,592.50 | 1,592.50 | 1,590.90 | 1,590.90 | 0 |
| 11th Mar 2025 (Tue) | 1,627.00 | 1,627.00 | 1,627.00 | 1,592.50 | 150 |
| 10th Mar 2025 (Mon) | 1,643.40 | 1,643.40 | 1,643.40 | 1,652.00 | 150 |
| 7th Mar 2025 (Fri) | 1,662.00 | 1,662.00 | 1,642.50 | 1,642.50 | 0 |
| 6th Mar 2025 (Thu) | 1,647.70 | 1,662.00 | 1,647.70 | 1,662.00 | 0 |
| 5th Mar 2025 (Wed) | 1,642.40 | 1,647.70 | 1,642.40 | 1,647.70 | 0 |
| 4th Mar 2025 (Tue) | 1,678.90 | 1,678.90 | 1,642.40 | 1,642.40 | 1,339 |
| 3rd Mar 2025 (Mon) | 1,713.40 | 1,713.40 | 1,713.40 | 1,678.90 | 13 |
| 28th Feb 2025 (Fri) | 1,711.00 | 1,711.00 | 1,691.80 | 1,691.80 | 0 |
| 27th Feb 2025 (Thu) | 1,714.80 | 1,714.80 | 1,711.00 | 1,711.00 | 0 |
| 26th Feb 2025 (Wed) | 1,707.10 | 1,714.80 | 1,707.10 | 1,714.80 | 0 |
| 25th Feb 2025 (Tue) | 1,731.40 | 1,731.40 | 1,707.00 | 1,707.10 | 297 |
| 24th Feb 2025 (Mon) | 1,724.00 | 1,730.40 | 1,720.80 | 1,730.40 | 6,330 |
| 21st Feb 2025 (Fri) | 1,728.50 | 1,728.60 | 1,728.50 | 1,728.60 | 195 |
| 20th Feb 2025 (Thu) | 1,733.00 | 1,733.00 | 1,728.50 | 1,728.50 | 0 |
| 19th Feb 2025 (Wed) | 1,718.10 | 1,733.00 | 1,718.10 | 1,733.00 | 30 |
| 18th Feb 2025 (Tue) | 1,712.50 | 1,718.10 | 1,712.50 | 1,718.10 | 0 |
| 17th Feb 2025 (Mon) | 1,712.30 | 1,712.50 | 1,712.30 | 1,712.50 | 478 |
| 14th Feb 2025 (Fri) | 1,722.20 | 1,723.00 | 1,722.20 | 1,712.30 | 371 |
| 13th Feb 2025 (Thu) | 1,701.00 | 1,701.00 | 1,701.00 | 1,712.90 | 696 |
| 12th Feb 2025 (Wed) | 1,703.60 | 1,705.80 | 1,695.20 | 1,694.90 | 2,050 |
| 11th Feb 2025 (Tue) | 1,706.00 | 1,706.00 | 1,703.40 | 1,703.70 | 3,662 |
| 10th Feb 2025 (Mon) | 1,745.80 | 1,745.80 | 1,724.40 | 1,724.40 | 0 |
| 7th Feb 2025 (Fri) | 1,788.10 | 1,788.10 | 1,745.80 | 1,745.80 | 0 |
| 6th Feb 2025 (Thu) | 1,804.80 | 1,804.80 | 1,789.00 | 1,788.10 | 3,346 |
| 5th Feb 2025 (Wed) | 1,773.80 | 1,773.80 | 1,773.80 | 1,784.40 | 150 |
| 4th Feb 2025 (Tue) | 1,751.60 | 1,758.20 | 1,751.60 | 1,759.90 | 396 |