| Date | Open | High | Low | Close | Volume |
| 25th Aug 2025 (Mon) | 1,589.60 | 1,589.60 | 1,589.60 | 1,589.60 | 0 |
| 22nd Aug 2025 (Fri) | 1,584.70 | 1,589.60 | 1,584.70 | 1,589.60 | 0 |
| 21st Aug 2025 (Thu) | 1,582.40 | 1,582.40 | 1,582.40 | 1,584.70 | 790 |
| 20th Aug 2025 (Wed) | 1,573.20 | 1,574.40 | 1,564.80 | 1,570.40 | 5,007 |
| 19th Aug 2025 (Tue) | 1,579.90 | 1,579.90 | 1,575.20 | 1,575.20 | 0 |
| 18th Aug 2025 (Mon) | 1,560.40 | 1,579.90 | 1,560.40 | 1,579.90 | 0 |
| 15th Aug 2025 (Fri) | 1,542.60 | 1,560.40 | 1,542.60 | 1,560.40 | 0 |
| 14th Aug 2025 (Thu) | 1,538.60 | 1,542.60 | 1,538.60 | 1,542.60 | 0 |
| 13th Aug 2025 (Wed) | 1,501.40 | 1,538.60 | 1,501.40 | 1,538.60 | 0 |
| 12th Aug 2025 (Tue) | 1,500.50 | 1,501.40 | 1,500.50 | 1,501.40 | 0 |
| 11th Aug 2025 (Mon) | 1,494.60 | 1,506.20 | 1,493.20 | 1,500.50 | 20,188 |
| 8th Aug 2025 (Fri) | 1,487.00 | 1,502.50 | 1,487.00 | 1,502.50 | 0 |
| 7th Aug 2025 (Thu) | 1,496.30 | 1,496.30 | 1,487.00 | 1,487.00 | 23 |
| 6th Aug 2025 (Wed) | 1,529.80 | 1,529.80 | 1,496.30 | 1,496.30 | 0 |
| 5th Aug 2025 (Tue) | 1,525.80 | 1,525.80 | 1,525.80 | 1,529.80 | 150 |
| 4th Aug 2025 (Mon) | 1,503.30 | 1,516.20 | 1,503.30 | 1,516.20 | 2 |
| 1st Aug 2025 (Fri) | 1,551.20 | 1,551.20 | 1,503.30 | 1,503.30 | 0 |
| 31st Jul 2025 (Thu) | 1,540.20 | 1,560.60 | 1,531.00 | 1,551.20 | 7,660 |
| 30th Jul 2025 (Wed) | 1,527.40 | 1,551.60 | 1,527.40 | 1,552.80 | 32,955 |
| 29th Jul 2025 (Tue) | 1,516.70 | 1,530.30 | 1,516.70 | 1,530.30 | 2 |
| 28th Jul 2025 (Mon) | 1,511.60 | 1,516.70 | 1,511.60 | 1,516.70 | 25 |
| 25th Jul 2025 (Fri) | 1,513.20 | 1,513.20 | 1,513.00 | 1,511.60 | 2,317 |
| 24th Jul 2025 (Thu) | 1,497.90 | 1,501.80 | 1,497.90 | 1,501.80 | 0 |
| 23rd Jul 2025 (Wed) | 1,489.20 | 1,489.20 | 1,489.20 | 1,497.90 | 150 |
| 22nd Jul 2025 (Tue) | 1,451.20 | 1,465.20 | 1,451.20 | 1,463.80 | 445 |
| 21st Jul 2025 (Mon) | 1,497.80 | 1,497.80 | 1,455.20 | 1,455.20 | 0 |
| 18th Jul 2025 (Fri) | 1,516.10 | 1,516.10 | 1,497.80 | 1,497.80 | 0 |
| 17th Jul 2025 (Thu) | 1,520.20 | 1,520.20 | 1,512.00 | 1,516.10 | 4,858 |
| 16th Jul 2025 (Wed) | 1,503.00 | 1,507.20 | 1,483.80 | 1,483.80 | 862 |
| 15th Jul 2025 (Tue) | 1,513.30 | 1,513.30 | 1,500.30 | 1,500.30 | 0 |
| 14th Jul 2025 (Mon) | 1,514.80 | 1,514.80 | 1,513.30 | 1,513.30 | 20 |
| 11th Jul 2025 (Fri) | 1,529.90 | 1,529.90 | 1,514.80 | 1,514.80 | 0 |
| 10th Jul 2025 (Thu) | 1,491.90 | 1,529.90 | 1,491.90 | 1,529.90 | 0 |
| 9th Jul 2025 (Wed) | 1,487.00 | 1,491.90 | 1,487.00 | 1,491.90 | 0 |
| 8th Jul 2025 (Tue) | 1,457.80 | 1,487.00 | 1,457.80 | 1,487.00 | 0 |
| 7th Jul 2025 (Mon) | 1,469.30 | 1,469.30 | 1,457.80 | 1,457.80 | 0 |
| 4th Jul 2025 (Fri) | 1,474.20 | 1,474.20 | 1,469.30 | 1,469.30 | 0 |
| 3rd Jul 2025 (Thu) | 1,478.30 | 1,478.30 | 1,474.20 | 1,474.20 | 0 |
| 2nd Jul 2025 (Wed) | 1,463.60 | 1,475.60 | 1,463.60 | 1,478.30 | 442 |
| 1st Jul 2025 (Tue) | 1,463.60 | 1,463.60 | 1,463.60 | 1,463.60 | 352 |
| 30th Jun 2025 (Mon) | 1,445.40 | 1,445.40 | 1,442.80 | 1,442.80 | 0 |
| 27th Jun 2025 (Fri) | 1,445.50 | 1,445.50 | 1,445.40 | 1,445.40 | 0 |
| 26th Jun 2025 (Thu) | 1,443.90 | 1,445.50 | 1,443.90 | 1,445.50 | 261 |