Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Forbidden (FBT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1,750.40 1,753.90 1,750.40 1,753.90 2
27th Oct 2025 (Mon) 1,762.40 1,762.40 1,760.60 1,750.40 765
24th Oct 2025 (Fri) 1,748.20 1,748.20 1,748.20 1,753.30 377
23rd Oct 2025 (Thu) 1,720.20 1,720.20 1,720.20 1,722.90 634
22nd Oct 2025 (Wed) 1,739.90 1,739.90 1,726.90 1,726.90 0
21st Oct 2025 (Tue) 1,738.70 1,739.90 1,738.70 1,739.90 0
20th Oct 2025 (Mon) 1,715.60 1,733.60 1,715.00 1,738.70 6,213
17th Oct 2025 (Fri) 1,727.70 1,727.70 1,708.70 1,708.70 200
16th Oct 2025 (Thu) 1,708.20 1,727.70 1,708.20 1,727.70 0
15th Oct 2025 (Wed) 1,688.80 1,708.20 1,688.80 1,708.20 120
14th Oct 2025 (Tue) 1,698.20 1,698.20 1,688.80 1,688.80 0
13th Oct 2025 (Mon) 1,687.40 1,687.40 1,687.40 1,698.20 227
10th Oct 2025 (Fri) 1,727.80 1,727.80 1,680.50 1,680.50 0
9th Oct 2025 (Thu) 1,723.20 1,727.80 1,723.20 1,727.80 0
8th Oct 2025 (Wed) 1,705.80 1,723.20 1,705.80 1,723.20 0
7th Oct 2025 (Tue) 1,726.00 1,726.00 1,706.60 1,705.80 7,653
6th Oct 2025 (Mon) 1,722.60 1,722.60 1,715.00 1,718.70 1,249
3rd Oct 2025 (Fri) 1,719.40 1,719.40 1,707.40 1,710.20 802
2nd Oct 2025 (Thu) 1,680.90 1,698.70 1,680.90 1,698.70 751
1st Oct 2025 (Wed) 1,621.40 1,653.40 1,621.40 1,680.90 398
30th Sep 2025 (Tue) 1,621.80 1,628.40 1,615.60 1,610.80 1,172
29th Sep 2025 (Mon) 1,596.50 1,607.30 1,596.50 1,607.30 0
26th Sep 2025 (Fri) 1,600.80 1,600.80 1,596.50 1,596.50 2
25th Sep 2025 (Thu) 1,619.50 1,619.50 1,600.80 1,600.80 0
24th Sep 2025 (Wed) 1,636.80 1,636.80 1,619.50 1,619.50 0
23rd Sep 2025 (Tue) 1,633.40 1,636.80 1,633.40 1,636.80 809
22nd Sep 2025 (Mon) 1,638.80 1,644.60 1,638.80 1,643.40 9,890
19th Sep 2025 (Fri) 1,616.30 1,632.10 1,616.30 1,632.10 0
18th Sep 2025 (Thu) 1,592.60 1,616.30 1,592.60 1,616.30 0
17th Sep 2025 (Wed) 1,589.00 1,592.60 1,589.00 1,592.60 120
16th Sep 2025 (Tue) 1,572.30 1,579.50 1,572.30 1,579.50 550
15th Sep 2025 (Mon) 1,595.90 1,595.90 1,572.30 1,572.30 315
12th Sep 2025 (Fri) 1,599.90 1,599.90 1,595.90 1,595.90 0
11th Sep 2025 (Thu) 1,584.90 1,599.90 1,584.90 1,599.90 0
10th Sep 2025 (Wed) 1,606.20 1,606.20 1,606.20 1,584.90 7,465
9th Sep 2025 (Tue) 1,600.80 1,600.80 1,600.80 1,600.80 408
8th Sep 2025 (Mon) 1,613.30 1,613.30 1,601.60 1,601.60 0
5th Sep 2025 (Fri) 1,588.80 1,613.30 1,588.80 1,613.30 0
4th Sep 2025 (Thu) 1,592.20 1,592.20 1,589.80 1,588.80 408
3rd Sep 2025 (Wed) 1,590.20 1,590.20 1,590.20 1,591.60 312
2nd Sep 2025 (Tue) 1,569.20 1,608.60 1,569.20 1,590.20 10,876
1st Sep 2025 (Mon) 1,557.80 1,560.40 1,557.80 1,560.40 0
29th Aug 2025 (Fri) 1,555.40 1,557.80 1,555.40 1,557.80 0
28th Aug 2025 (Thu) 1,559.60 1,559.60 1,555.40 1,555.40 450
FTSE 100 Latest
Value9,696.74
Change42.92