| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $57.29104 | SI Trade Currency Conversion |
08:05:34 - 04-Jul-25 |
| Unknown* | 0 | $57.30298 | SI Trade Currency Conversion |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $56.65009 | SI Trade Currency Conversion |
08:05:39 - 02-Jul-25 |
| Unknown* | 0 | $56.55734 | SI Trade Currency Conversion |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $56.70005 | SI Trade Currency Conversion |
08:15:47 - 27-Jun-25 |
| Unknown* | 0 | $56.78903 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 6 | $56.76796 | SI Trade Currency Conversion |
08:04:12 - 27-Jun-25 |
| Unknown* | 2 | $56.76796 | SI Trade Currency Conversion |
08:04:11 - 27-Jun-25 |
| Sell* | 313 | $56.81 | Automatic Execution |
16:15:31 - 26-Jun-25 |
| Buy* | 1,882 | $56.49 | Automatic Execution |
13:32:31 - 26-Jun-25 |
| Buy* | 1,882 | $56.47 | Automatic Execution |
13:28:00 - 26-Jun-25 |
| Unknown* | 0 | $57.11601 | SI Trade Currency Conversion |
12:16:43 - 26-Jun-25 |
| Buy* | 7 | $57.03 | SI Trade |
08:06:00 - 26-Jun-25 |
| Unknown* | 0 | $57.13004 | SI Trade Currency Conversion |
08:05:38 - 26-Jun-25 |
| Unknown* | 0 | $57.28602 | SI Trade Currency Conversion |
08:06:00 - 25-Jun-25 |
| Sell* | 1,882 | $57.72 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Unknown* | 0 | $58.33655 | SI Trade Currency Conversion |
08:05:34 - 24-Jun-25 |
| Sell* | 3 | $56.80 | SI Trade |
08:01:08 - 24-Jun-25 |
| Sell* | 1 | $56.80 | SI Trade |
08:01:08 - 24-Jun-25 |
| Unknown* | 1 | $56.39258 | SI Trade Currency Conversion |
08:00:09 - 24-Jun-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
11:39:14 - 23-Jun-25 |
| Buy* | 1 | $62.81 | SI Trade |
08:12:14 - 23-Jun-25 |
| Buy* | 2 | $62.82 | SI Trade |
08:10:31 - 23-Jun-25 |
| Unknown* | 0 | $63.83923 | SI Trade Currency Conversion |
08:05:43 - 23-Jun-25 |
| Unknown* | 0 | $63.85073 | SI Trade Currency Conversion |
08:05:37 - 23-Jun-25 |
| Unknown* | 1 | $63.799 | SI Trade Currency Conversion |
08:04:21 - 23-Jun-25 |
| Sell* | 1,882 | $61.79 | Automatic Execution |
12:47:52 - 20-Jun-25 |
| Unknown* | 0 | $63.93885 | SI Trade Currency Conversion |
12:20:40 - 20-Jun-25 |
| Unknown* | 0 | $63.46066 | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Buy* | 1,882 | $62.77 | Automatic Execution |
08:33:07 - 19-Jun-25 |
| Unknown* | 0 | $63.80611 | SI Trade Currency Conversion |
08:05:01 - 19-Jun-25 |
| Sell* | 1,882 | $61.91 | Automatic Execution |
15:11:59 - 18-Jun-25 |
| Buy* | 21 | $62.43561 | Ordinary |
13:50:29 - 18-Jun-25 |
| Unknown* | 0 | $61.54717 | SI Trade Currency Conversion |
10:03:40 - 18-Jun-25 |
| Unknown* | 0 | $59.15 | SI Trade |
15:12:28 - 16-Jun-25 |
| Sell* | 140 | $59.15 | Automatic Execution |
15:12:28 - 16-Jun-25 |
| Sell* | 1,882 | $59.07 | Automatic Execution |
14:56:50 - 16-Jun-25 |
| Unknown* | 0 | $61.67964 | SI Trade Currency Conversion |
08:05:28 - 16-Jun-25 |
| Unknown* | 1 | $61.7373 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-25 |
| Buy* | 1 | $61.81 | SI Trade |
08:01:13 - 16-Jun-25 |
| Unknown* | 0 | $61.81 | SI Trade |
08:01:13 - 16-Jun-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
12:18:51 - 13-Jun-25 |
| Sell* | 7 | $60.84 | SI Trade |
12:18:50 - 13-Jun-25 |
| Sell* | 3 | $60.42 | SI Trade |
12:18:46 - 13-Jun-25 |
| Sell* | 101 | $60.33 | Automatic Execution |
12:18:46 - 13-Jun-25 |
| Unknown* | 0 | $58.81584 | SI Trade Currency Conversion |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | $57.32868 | SI Trade Currency Conversion |
08:05:36 - 10-Jun-25 |
| Unknown* | 0 | $55.83533 | SI Trade Currency Conversion |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $56.54534 | SI Trade Currency Conversion |
08:05:49 - 09-Jun-25 |
| Unknown* | 0 | $55.05075 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Sell* | 1,882 | $55.15 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Buy* | 1,882 | $55.25 | Automatic Execution |
14:37:58 - 04-Jun-25 |
| Unknown* | 0 | $54.68428 | SI Trade Currency Conversion |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | $55.57681 | SI Trade Currency Conversion |
08:00:11 - 03-Jun-25 |
| Buy* | 1,882 | $54.47 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 4 | $54.07 | SI Trade |
08:30:23 - 02-Jun-25 |
| Sell* | 11 | $54.06 | Automatic Execution |
08:30:21 - 02-Jun-25 |
| Sell* | 11 | $54.07 | SI Trade |
08:30:18 - 02-Jun-25 |
| Sell* | 11 | $54.07 | Automatic Execution |
08:30:18 - 02-Jun-25 |
| Sell* | 8 | $54.07 | SI Trade |
08:30:16 - 02-Jun-25 |
| Sell* | 4 | $54.07 | SI Trade |
08:30:14 - 02-Jun-25 |
| Unknown* | 0 | $54.01049 | SI Trade Currency Conversion |
08:06:13 - 02-Jun-25 |
| Buy* | 1,753 | $53.39 | Automatic Execution |
14:05:44 - 30-May-25 |
| Unknown* | 0 | $53.34 | SI Trade |
14:05:04 - 30-May-25 |
| Buy* | 4 | $53.33 | SI Trade |
14:05:01 - 30-May-25 |
| Buy* | 8 | $53.33 | Automatic Execution |
14:05:01 - 30-May-25 |
| Buy* | 113 | $53.31 | Automatic Execution |
14:05:01 - 30-May-25 |
| Buy* | 3 | $53.30 | SI Trade |
14:03:40 - 30-May-25 |
| Buy* | 8 | $53.29 | Automatic Execution |
14:03:40 - 30-May-25 |
| Buy* | 8 | $53.29 | SI Trade |
14:03:39 - 30-May-25 |
| Buy* | 8 | $53.29 | Automatic Execution |
14:03:39 - 30-May-25 |
| Buy* | 2 | $53.29 | SI Trade |
14:03:38 - 30-May-25 |
| Buy* | 113 | $53.28 | Automatic Execution |
14:03:33 - 30-May-25 |
| Buy* | 3 | $53.24 | SI Trade |
14:01:19 - 30-May-25 |
| Buy* | 26 | $53.24 | Automatic Execution |
14:01:17 - 30-May-25 |
| Buy* | 1,882 | $53.14 | Automatic Execution |
13:17:26 - 30-May-25 |
| Unknown* | 0 | $54.01 | SI Trade |
12:48:49 - 30-May-25 |
| Sell* | 28 | $54.01 | Automatic Execution |
12:48:49 - 30-May-25 |
| Buy* | 3 | $53.77 | SI Trade |
09:20:36 - 30-May-25 |
| Buy* | 24 | $53.77 | Automatic Execution |
09:20:34 - 30-May-25 |
| Unknown* | 0 | $54.27195 | SI Trade Currency Conversion |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $54.55881 | SI Trade Currency Conversion |
08:07:01 - 27-May-25 |
| Unknown* | 0 | $55.40807 | SI Trade Currency Conversion |
08:05:39 - 26-May-25 |
| Unknown* | 0 | $54.87012 | SI Trade Currency Conversion |
08:12:16 - 23-May-25 |
| Unknown* | 0 | $56.36102 | SI Trade Currency Conversion |
08:05:44 - 21-May-25 |
| Buy* | 50 | $54.82 | Automatic Execution |
12:08:59 - 20-May-25 |
| Unknown* | 0 | $54.57452 | SI Trade Currency Conversion |
08:06:03 - 19-May-25 |
| Unknown* | 0 | $55.14779 | SI Trade Currency Conversion |
08:05:26 - 16-May-25 |
| Sell* | 131 | $56.02 | Automatic Execution |
08:41:28 - 14-May-25 |
| Unknown* | 0 | $54.98388 | SI Trade Currency Conversion |
08:06:00 - 13-May-25 |
| Unknown* | 0 | $54.1798 | SI Trade Currency Conversion |
08:00:18 - 13-May-25 |
| Sell* | 40 | $55.42002 | Ordinary |
08:36:57 - 12-May-25 |
| Unknown* | 0 | $55.63899 | SI Trade Currency Conversion |
08:06:24 - 12-May-25 |
| Unknown* | 0 | $55.63674 | SI Trade Currency Conversion |
08:06:22 - 12-May-25 |
| Sell* | 246 | $54.1725 | Ordinary |
11:53:47 - 09-May-25 |
| Unknown* | 0 | $54.3847 | SI Trade Currency Conversion |
08:05:12 - 09-May-25 |
| Unknown* | 0 | $53.26986 | SI Trade Currency Conversion |
08:05:15 - 08-May-25 |
| Unknown* | 0 | $54.08154 | SI Trade Currency Conversion |
08:05:36 - 07-May-25 |
| Unknown* | 0 | $52.46508 | SI Trade Currency Conversion |
08:14:14 - 06-May-25 |
| Buy* | 1 | $53.06 | SI Trade |
08:03:10 - 06-May-25 |
| Unknown* | 0 | $51.34972 | SI Trade Currency Conversion |
13:37:22 - 05-May-25 |
| Unknown* | 0 | $51.96864 | SI Trade Currency Conversion |
08:05:13 - 05-May-25 |
| Unknown* | 0 | $51.96864 | SI Trade Currency Conversion |
08:05:12 - 05-May-25 |
| Sell* | 1,845 | $52.00 | Automatic Execution |
15:20:57 - 02-May-25 |
| Unknown* | 0 | $53.62946 | SI Trade Currency Conversion |
08:05:54 - 02-May-25 |
| Buy* | 1,845 | $52.31 | Automatic Execution |
15:24:29 - 01-May-25 |
| Buy* | 1,845 | $50.98 | Automatic Execution |
12:20:33 - 01-May-25 |
| Buy* | 8 | $51.49 | SI Trade |
09:28:00 - 01-May-25 |
| Buy* | 1,845 | $51.79 | Automatic Execution |
08:06:53 - 01-May-25 |
| Buy* | 249 | $53.35195 | Ordinary |
14:29:20 - 30-Apr-25 |
| Buy* | 250 | $53.0889 | Ordinary |
13:44:33 - 30-Apr-25 |
| Buy* | 248 | $53.47193 | Ordinary |
12:24:58 - 30-Apr-25 |
| Unknown* | 0 | $53.57007 | SI Trade Currency Conversion |
08:00:17 - 29-Apr-25 |
| Unknown* | 0 | $55.68553 | SI Trade Currency Conversion |
09:01:00 - 28-Apr-25 |
| Unknown* | 0 | $55.78094 | SI Trade Currency Conversion |
08:06:14 - 28-Apr-25 |
| Unknown* | 0 | $55.79684 | SI Trade Currency Conversion |
08:06:05 - 28-Apr-25 |
| Unknown* | 0 | $56.49421 | SI Trade Currency Conversion |
08:05:05 - 25-Apr-25 |
| Buy* | 1,845 | $54.61 | Automatic Execution |
16:00:38 - 23-Apr-25 |
| Sell* | 1,845 | $55.35 | Automatic Execution |
15:10:37 - 23-Apr-25 |
| Unknown* | 0 | $56.44791 | SI Trade Currency Conversion |
08:17:29 - 23-Apr-25 |
| Unknown* | 0 | $57.24364 | SI Trade Currency Conversion |
08:00:27 - 23-Apr-25 |
| Unknown* | 0 | $54.76333 | SI Trade Currency Conversion |
08:11:11 - 22-Apr-25 |
| Unknown* | 0 | $54.79972 | SI Trade Currency Conversion |
08:07:13 - 22-Apr-25 |
| Unknown* | 0 | $54.79972 | SI Trade Currency Conversion |
08:07:03 - 22-Apr-25 |
| Buy* | 1,845 | $55.28 | Automatic Execution |
13:33:54 - 17-Apr-25 |
| Unknown* | 0 | $54.87437 | SI Trade Currency Conversion |
08:11:28 - 17-Apr-25 |
| Unknown* | 0 | $54.87437 | SI Trade Currency Conversion |
08:11:25 - 17-Apr-25 |
| Unknown* | 0 | $54.0062 | SI Trade Currency Conversion |
08:05:06 - 16-Apr-25 |
| Sell* | 29 | $53.93 | Automatic Execution |
10:55:06 - 15-Apr-25 |
| Buy* | 29 | $54.52 | Automatic Execution |
08:30:23 - 15-Apr-25 |
| Unknown* | 0 | $55.39288 | SI Trade Currency Conversion |
08:05:21 - 15-Apr-25 |
| Buy* | 3 | $54.58 | SI Trade |
14:03:17 - 14-Apr-25 |
| Unknown* | 0 | $53.68517 | SI Trade Currency Conversion |
08:23:17 - 14-Apr-25 |
| Unknown* | 0 | $52.86 | SI Trade |
14:15:11 - 11-Apr-25 |
| Buy* | 1,845 | $49.96 | Automatic Execution |
12:03:40 - 09-Apr-25 |
| Sell* | 1,845 | $50.28 | Automatic Execution |
12:02:39 - 09-Apr-25 |
| Buy* | 358 | $53.83 | Automatic Execution |
16:28:07 - 08-Apr-25 |
| Unknown* | 0 | $54.18 | SI Trade |
09:44:43 - 08-Apr-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
08:04:21 - 08-Apr-25 |
| Unknown* | 0 | $52.52 | SI Trade |
08:00:42 - 07-Apr-25 |
| Buy* | 1,603 | $54.89 | Automatic Execution |
16:22:03 - 04-Apr-25 |
| Sell* | 1,603 | $55.59 | Automatic Execution |
16:14:34 - 04-Apr-25 |
| Sell* | 1,603 | $54.80 | Automatic Execution |
12:05:34 - 04-Apr-25 |
| Buy* | 1,603 | $55.22 | Automatic Execution |
11:42:23 - 04-Apr-25 |
| Buy* | 1,603 | $55.14 | Automatic Execution |
11:37:43 - 04-Apr-25 |
| Unknown* | 0 | $56.51958 | SI Trade Currency Conversion |
11:19:36 - 04-Apr-25 |
| Buy* | 1,603 | $56.19 | Automatic Execution |
11:12:18 - 04-Apr-25 |
| Unknown* | 0 | $57.45651 | SI Trade Currency Conversion |
14:54:20 - 03-Apr-25 |
| Unknown* | 0 | $57.44014 | SI Trade Currency Conversion |
14:52:05 - 03-Apr-25 |
| Unknown* | 0 | $61.7024 | SI Trade Currency Conversion |
11:18:49 - 02-Apr-25 |
| Sell* | 1 | $60.65 | SI Trade |
12:18:32 - 31-Mar-25 |
| Buy* | 1 | $60.77 | SI Trade |
10:01:30 - 25-Mar-25 |
| Unknown* | 1 | $59.46049 | SI Trade Currency Conversion |
14:00:58 - 20-Mar-25 |
| Unknown* | 0 | $58.58646 | SI Trade Currency Conversion |
09:40:43 - 19-Mar-25 |
| Buy* | 1,603 | $59.94 | Automatic Execution |
10:13:48 - 18-Mar-25 |
| Unknown* | 0 | $59.51743 | SI Trade Currency Conversion |
08:06:00 - 18-Mar-25 |
| Unknown* | 0 | $60.04564 | SI Trade Currency Conversion |
08:07:44 - 17-Mar-25 |
| Unknown* | 0 | $60.05652 | SI Trade Currency Conversion |
08:07:43 - 17-Mar-25 |
| Unknown* | 0 | $60.05652 | SI Trade Currency Conversion |
08:07:43 - 17-Mar-25 |
| Sell* | 3 | $58.53 | SI Trade |
08:07:41 - 17-Mar-25 |
| Unknown* | 0 | $59.56684 | SI Trade Currency Conversion |
08:05:35 - 14-Mar-25 |
| Buy* | 1,603 | $58.66 | Automatic Execution |
14:05:57 - 13-Mar-25 |
| Buy* | 1,603 | $58.54 | Automatic Execution |
14:04:53 - 13-Mar-25 |
| Unknown* | 0 | $59.16456 | SI Trade Currency Conversion |
08:06:00 - 13-Mar-25 |
| Unknown* | 0 | $58.02202 | SI Trade Currency Conversion |
08:06:00 - 12-Mar-25 |
| Unknown* | 0 | $58.38024 | SI Trade Currency Conversion |
08:05:38 - 11-Mar-25 |
| Unknown* | 0 | $58.10102 | SI Trade Currency Conversion |
14:03:03 - 10-Mar-25 |
| Unknown* | 0 | $59.65609 | SI Trade Currency Conversion |
08:05:42 - 10-Mar-25 |
| Unknown* | 0 | $59.67776 | SI Trade Currency Conversion |
08:00:09 - 10-Mar-25 |
| Buy* | 1,603 | $57.60 | Automatic Execution |
16:11:19 - 06-Mar-25 |
| Buy* | 1,603 | $57.73 | Automatic Execution |
15:15:54 - 06-Mar-25 |
| Unknown* | 1 | $56.44261 | SI Trade Currency Conversion |
14:05:22 - 06-Mar-25 |
| Unknown* | 1 | $58.40602 | SI Trade Currency Conversion |
14:05:21 - 06-Mar-25 |
| Unknown* | 0 | $57.81268 | SI Trade Currency Conversion |
14:05:20 - 06-Mar-25 |
| Unknown* | 1 | $56.07855 | SI Trade Currency Conversion |
16:20:10 - 05-Mar-25 |
| Unknown* | 0 | $59.33673 | SI Trade Currency Conversion |
08:00:13 - 05-Mar-25 |
| Buy* | 200 | $58.74 | Automatic Execution |
15:47:23 - 04-Mar-25 |
| Unknown* | 95 | $58.6386 | Ordinary |
15:46:59 - 04-Mar-25 |
| Buy* | 1,603 | $60.57 | Automatic Execution |
13:46:20 - 27-Feb-25 |