| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $54.04 | Suspected BUY Trade |
08:00:12 - 11-Dec-25 |
| Buy* | 10 | $54.51 | Automatic Execution |
11:15:23 - 10-Dec-25 |
| Unknown* | 0 | $54.64342 | SI Trade Currency Conversion |
08:36:22 - 04-Dec-25 |
| Unknown* | 0 | $54.63876 | SI Trade Currency Conversion |
08:36:11 - 04-Dec-25 |
| Unknown* | 0 | $55.09368 | SI Trade Currency Conversion |
11:07:57 - 02-Dec-25 |
| Unknown* | 0 | $55.09368 | SI Trade Currency Conversion |
11:07:50 - 02-Dec-25 |
| Buy* | 54 | $55.04 | Automatic Execution |
10:15:29 - 02-Dec-25 |
| Buy* | 42 | $55.04 | Automatic Execution |
10:01:12 - 02-Dec-25 |
| Unknown* | 0 | $54.33658 | SI Trade Currency Conversion |
08:00:05 - 02-Dec-25 |
| Unknown* | 0 | $55.05 | SI Trade |
08:09:04 - 28-Nov-25 |
| Unknown* | 0 | $53.97033 | SI Trade Currency Conversion |
08:15:14 - 24-Nov-25 |
| Unknown* | 0 | $53.7816 | SI Trade Currency Conversion |
14:50:51 - 21-Nov-25 |
| Unknown* | 0 | $54.19703 | SI Trade Currency Conversion |
08:50:15 - 21-Nov-25 |
| Unknown* | 0 | $53.96 | SI Trade |
08:00:31 - 21-Nov-25 |
| Buy* | 5 | $53.99 | SI Trade |
08:00:26 - 21-Nov-25 |
| Buy* | 1 | $55.34 | SI Trade |
09:08:23 - 20-Nov-25 |
| Buy* | 3 | $55.34 | SI Trade |
09:08:20 - 20-Nov-25 |
| Buy* | 8 | $55.34 | Automatic Execution |
09:08:20 - 20-Nov-25 |
| Buy* | 4 | $55.04 | SI Trade |
15:58:26 - 19-Nov-25 |
| Buy* | 8 | $55.01 | Automatic Execution |
15:58:21 - 19-Nov-25 |
| Unknown* | 0 | $55.01 | SI Trade |
15:58:21 - 19-Nov-25 |
| Buy* | 5 | $54.93 | SI Trade |
14:24:30 - 19-Nov-25 |
| Buy* | 71 | $54.97 | Automatic Execution |
14:19:54 - 19-Nov-25 |
| Buy* | 5 | $54.87 | SI Trade |
13:32:22 - 19-Nov-25 |
| Unknown* | 0 | $55.58383 | SI Trade Currency Conversion |
08:13:09 - 17-Nov-25 |
| Sell* | 119 | $55.66 | Automatic Execution |
15:16:44 - 14-Nov-25 |
| Sell* | 200 | $55.39 | Automatic Execution |
13:29:05 - 14-Nov-25 |
| Unknown* | 0 | $55.60 | SI Trade |
08:08:43 - 14-Nov-25 |
| Unknown* | 0 | $56.19095 | SI Trade Currency Conversion |
08:00:27 - 14-Nov-25 |
| Buy* | 238 | $54.82 | Automatic Execution |
08:45:29 - 13-Nov-25 |
| Unknown* | 0 | $56.17198 | SI Trade Currency Conversion |
09:31:38 - 10-Nov-25 |
| Unknown* | 0 | $56.00092 | SI Trade Currency Conversion |
08:16:56 - 10-Nov-25 |
| Unknown* | 1 | $55.33 | SI Trade |
08:01:01 - 10-Nov-25 |
| Unknown* | 0 | $56.73601 | SI Trade Currency Conversion |
08:01:01 - 10-Nov-25 |
| Unknown* | 0 | $56.78 | SI Trade |
08:01:01 - 10-Nov-25 |
| Unknown* | 0 | $55.73 | SI Trade |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | $56.37817 | SI Trade Currency Conversion |
08:00:16 - 06-Nov-25 |
| Unknown* | 0 | $56.29143 | SI Trade Currency Conversion |
08:18:37 - 03-Nov-25 |
| Unknown* | 0 | $56.90741 | SI Trade Currency Conversion |
08:00:21 - 03-Nov-25 |
| Unknown* | 1 | $56.2212 | SI Trade Currency Conversion |
15:38:40 - 30-Oct-25 |
| Unknown* | 0 | $55.43538 | SI Trade Currency Conversion |
14:58:45 - 28-Oct-25 |
| Unknown* | 0 | $55.43538 | SI Trade Currency Conversion |
14:58:44 - 28-Oct-25 |
| Unknown* | 0 | $56.30433 | SI Trade Currency Conversion |
08:16:25 - 27-Oct-25 |
| Unknown* | 0 | $56.34385 | SI Trade Currency Conversion |
08:00:14 - 27-Oct-25 |
| Unknown* | 0 | $55.69981 | SI Trade Currency Conversion |
08:00:34 - 23-Oct-25 |
| Unknown* | 0 | $52.64722 | SI Trade Currency Conversion |
08:00:13 - 21-Oct-25 |
| Sell* | 483 | $53.64 | Automatic Execution |
08:26:59 - 20-Oct-25 |
| Unknown* | 0 | $54.18368 | SI Trade Currency Conversion |
16:19:26 - 14-Oct-25 |
| Unknown* | 0 | $55.69296 | SI Trade Currency Conversion |
14:42:07 - 10-Oct-25 |
| Unknown* | 0 | $57.19 | SI Trade |
08:07:35 - 08-Oct-25 |
| Unknown* | 0 | $56.43262 | SI Trade Currency Conversion |
09:59:20 - 03-Oct-25 |
| Unknown* | 1 | $56.15133 | SI Trade Currency Conversion |
09:17:09 - 03-Oct-25 |
| Unknown* | 0 | $56.88502 | SI Trade Currency Conversion |
08:00:22 - 03-Oct-25 |
| Unknown* | 0 | $57.59209 | SI Trade Currency Conversion |
08:00:09 - 02-Oct-25 |
| Unknown* | 0 | $56.82 | SI Trade |
08:00:09 - 02-Oct-25 |
| Unknown* | 1 | $56.72359 | SI Trade Currency Conversion |
14:02:56 - 01-Oct-25 |
| Unknown* | 0 | $57.85271 | SI Trade Currency Conversion |
08:00:11 - 01-Oct-25 |
| Unknown* | 0 | $57.44705 | SI Trade Currency Conversion |
09:24:13 - 30-Sep-25 |
| Unknown* | 0 | $58.52821 | SI Trade Currency Conversion |
08:00:39 - 30-Sep-25 |
| Unknown* | 0 | $59.43772 | SI Trade Currency Conversion |
08:04:18 - 29-Sep-25 |
| Unknown* | 0 | $60.08283 | SI Trade Currency Conversion |
08:00:28 - 29-Sep-25 |
| Unknown* | 0 | $59.09775 | SI Trade Currency Conversion |
08:00:38 - 26-Sep-25 |
| Unknown* | 0 | $60.16621 | SI Trade Currency Conversion |
08:00:13 - 26-Sep-25 |
| Unknown* | 0 | $58.82978 | SI Trade Currency Conversion |
08:00:10 - 25-Sep-25 |
| Unknown* | 0 | $59.59357 | SI Trade Currency Conversion |
08:00:10 - 25-Sep-25 |
| Unknown* | 1 | $58.649 | SI Trade Currency Conversion |
15:47:17 - 24-Sep-25 |
| Unknown* | 5 | $58.649 | SI Trade Currency Conversion |
15:47:14 - 24-Sep-25 |
| Unknown* | 1 | $58.649 | SI Trade Currency Conversion |
15:46:19 - 24-Sep-25 |
| Unknown* | 3 | $58.64192 | SI Trade Currency Conversion |
15:45:39 - 24-Sep-25 |
| Unknown* | 3 | $58.64664 | SI Trade Currency Conversion |
15:45:32 - 24-Sep-25 |
| Unknown* | 3 | $58.64428 | SI Trade Currency Conversion |
15:45:19 - 24-Sep-25 |
| Unknown* | 2 | $58.64428 | SI Trade Currency Conversion |
15:45:13 - 24-Sep-25 |
| Unknown* | 1 | $58.64428 | SI Trade Currency Conversion |
15:45:10 - 24-Sep-25 |
| Unknown* | 0 | $58.67496 | SI Trade Currency Conversion |
08:00:16 - 24-Sep-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:50:25 - 23-Sep-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:27:38 - 23-Sep-25 |
| Unknown* | 0 | $56.94 | SI Trade |
08:00:15 - 23-Sep-25 |
| Unknown* | 0 | $58.0384 | SI Trade Currency Conversion |
08:00:07 - 23-Sep-25 |
| Unknown* | 0 | $57.61098 | SI Trade Currency Conversion |
08:09:05 - 22-Sep-25 |
| Unknown* | 0 | $58.67633 | SI Trade Currency Conversion |
08:00:13 - 22-Sep-25 |
| Unknown* | 0 | $59.04252 | SI Trade Currency Conversion |
08:00:24 - 18-Sep-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
11:29:20 - 16-Sep-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
11:11:55 - 16-Sep-25 |
| Unknown* | 0 | $58.6482 | SI Trade Currency Conversion |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $57.90552 | SI Trade Currency Conversion |
10:53:23 - 15-Sep-25 |
| Unknown* | 0 | $58.02 | SI Trade |
09:44:53 - 15-Sep-25 |
| Unknown* | 0 | $59.02238 | SI Trade Currency Conversion |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | $57.33769 | SI Trade Currency Conversion |
08:09:33 - 08-Sep-25 |
| Unknown* | 0 | $57.43608 | SI Trade Currency Conversion |
08:09:33 - 08-Sep-25 |
| Unknown* | 1 | $56.04719 | SI Trade Currency Conversion |
16:12:54 - 05-Sep-25 |
| Sell* | 356 | $57.25 | Automatic Execution |
13:12:29 - 05-Sep-25 |
| Unknown* | 0 | $58.23221 | SI Trade Currency Conversion |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $58.15265 | SI Trade Currency Conversion |
15:25:45 - 03-Sep-25 |
| Unknown* | 4,000 | $58.29534 | SI Trade |
14:21:34 - 03-Sep-25 |
| Unknown* | 0 | $59.62372 | SI Trade Currency Conversion |
10:38:45 - 02-Sep-25 |
| Unknown* | 3 | $59.62957 | SI Trade Currency Conversion |
10:38:23 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:38:13 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:38:07 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:36:53 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:36:53 - 02-Sep-25 |
| Unknown* | 4 | $59.65297 | SI Trade Currency Conversion |
10:36:23 - 02-Sep-25 |
| Unknown* | 0 | $59.59448 | SI Trade Currency Conversion |
08:00:03 - 02-Sep-25 |
| Unknown* | 0 | $59.59448 | SI Trade Currency Conversion |
08:00:03 - 02-Sep-25 |
| Unknown* | 0 | $58.52725 | SI Trade Currency Conversion |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | $58.78371 | SI Trade Currency Conversion |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | $57.69 | SI Trade |
11:43:50 - 28-Aug-25 |
| Unknown* | 0 | $58.60495 | SI Trade Currency Conversion |
08:00:11 - 28-Aug-25 |
| Unknown* | 0 | $57.63924 | SI Trade Currency Conversion |
08:00:11 - 27-Aug-25 |
| Unknown* | 0 | $58.63185 | SI Trade Currency Conversion |
08:14:33 - 26-Aug-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $58.02755 | SI Trade Currency Conversion |
09:00:16 - 22-Aug-25 |
| Unknown* | 1 | $57.96838 | SI Trade Currency Conversion |
08:32:43 - 22-Aug-25 |
| Unknown* | 1 | $57.96838 | SI Trade Currency Conversion |
08:32:39 - 22-Aug-25 |
| Sell* | 2 | $57.69 | SI Trade |
11:35:59 - 21-Aug-25 |
| Unknown* | 0 | $57.65376 | SI Trade Currency Conversion |
09:00:07 - 21-Aug-25 |
| Unknown* | 0 | $57.04986 | SI Trade Currency Conversion |
09:00:17 - 20-Aug-25 |
| Unknown* | 0 | $56.81809 | SI Trade Currency Conversion |
08:04:03 - 18-Aug-25 |
| Unknown* | 0 | $57.49249 | SI Trade Currency Conversion |
08:03:26 - 18-Aug-25 |
| Unknown* | 0 | $57.49249 | SI Trade Currency Conversion |
08:03:26 - 18-Aug-25 |
| Unknown* | 0 | $56.70467 | SI Trade Currency Conversion |
09:00:11 - 15-Aug-25 |
| Unknown* | 0 | $56.60 | SI Trade |
08:31:58 - 14-Aug-25 |
| Unknown* | 0 | $56.58 | SI Trade |
08:28:14 - 14-Aug-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 0 | $56.78 | SI Trade |
13:25:30 - 13-Aug-25 |
| Unknown* | 0 | $56.77721 | SI Trade Currency Conversion |
08:11:19 - 13-Aug-25 |
| Unknown* | 0 | $57.33713 | SI Trade Currency Conversion |
08:44:32 - 12-Aug-25 |
| Unknown* | 0 | $57.38128 | SI Trade Currency Conversion |
08:09:04 - 12-Aug-25 |
| Unknown* | 0 | $56.64178 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 0 | $56.74683 | SI Trade Currency Conversion |
08:02:06 - 11-Aug-25 |
| Unknown* | 0 | $57.34444 | SI Trade Currency Conversion |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | $56.90168 | SI Trade Currency Conversion |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | $57.1527 | SI Trade Currency Conversion |
09:01:46 - 07-Aug-25 |
| Unknown* | 2 | $57.16902 | SI Trade Currency Conversion |
09:01:45 - 07-Aug-25 |
| Unknown* | 0 | $58.21826 | SI Trade Currency Conversion |
08:00:29 - 06-Aug-25 |
| Unknown* | 4,800 | $57.74645 | SI Trade |
14:35:58 - 05-Aug-25 |
| Unknown* | 0 | $58.47477 | SI Trade Currency Conversion |
08:04:29 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:00:05 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:00:05 - 05-Aug-25 |
| Sell* | 25 | $58.26 | Automatic Execution |
11:48:32 - 04-Aug-25 |
| Unknown* | 0 | $60.42173 | SI Trade Currency Conversion |
08:01:02 - 04-Aug-25 |
| Unknown* | 0 | $59.91218 | SI Trade Currency Conversion |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $60.34672 | SI Trade Currency Conversion |
11:50:12 - 01-Aug-25 |
| Unknown* | 0 | $60.72917 | SI Trade Currency Conversion |
08:00:26 - 01-Aug-25 |
| Unknown* | 0 | $61.89491 | SI Trade Currency Conversion |
08:00:28 - 31-Jul-25 |
| Sell* | 70 | $60.59 | Automatic Execution |
10:52:46 - 30-Jul-25 |
| Sell* | 90 | $60.59 | Automatic Execution |
10:52:43 - 30-Jul-25 |
| Sell* | 204 | $60.59 | Automatic Execution |
10:52:43 - 30-Jul-25 |
| Sell* | 738 | $60.59 | Automatic Execution |
10:52:42 - 30-Jul-25 |
| Sell* | 417 | $60.58 | Automatic Execution |
10:52:42 - 30-Jul-25 |
| Sell* | 325 | $60.58 | Automatic Execution |
10:52:41 - 30-Jul-25 |
| Sell* | 325 | $60.58 | Automatic Execution |
10:52:41 - 30-Jul-25 |
| Sell* | 429 | $60.58 | Automatic Execution |
10:52:40 - 30-Jul-25 |
| Sell* | 429 | $60.58 | Automatic Execution |
10:52:40 - 30-Jul-25 |
| Unknown* | 0 | $61.14218 | SI Trade Currency Conversion |
08:00:28 - 30-Jul-25 |
| Unknown* | 0 | $58.52475 | SI Trade Currency Conversion |
08:04:27 - 28-Jul-25 |
| Unknown* | 0 | $59.03833 | SI Trade Currency Conversion |
08:00:09 - 28-Jul-25 |
| Unknown* | 2 | $58.16544 | SI Trade Currency Conversion |
16:28:42 - 25-Jul-25 |
| Buy* | 1,708 | $58.81 | Automatic Execution |
08:05:08 - 25-Jul-25 |
| Unknown* | 0 | $59.44017 | SI Trade Currency Conversion |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $58.7759 | SI Trade Currency Conversion |
08:00:26 - 24-Jul-25 |
| Unknown* | 0 | $59.05174 | SI Trade Currency Conversion |
08:00:12 - 23-Jul-25 |
| Unknown* | 0 | $58.9442 | SI Trade Currency Conversion |
08:00:28 - 22-Jul-25 |
| Sell* | 50 | $58.30 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Unknown* | 0 | $58.42626 | SI Trade Currency Conversion |
08:01:26 - 21-Jul-25 |
| Unknown* | 0 | $58.43207 | SI Trade Currency Conversion |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | $59.27556 | SI Trade Currency Conversion |
08:00:20 - 18-Jul-25 |
| Sell* | 1 | $57.87 | SI Trade |
08:33:13 - 16-Jul-25 |
| Unknown* | 0 | $58.02584 | SI Trade Currency Conversion |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | $57.88 | SI Trade |
13:24:38 - 15-Jul-25 |
| Unknown* | 0 | $58.62227 | SI Trade Currency Conversion |
08:00:14 - 15-Jul-25 |
| Buy* | 1 | $59.48 | SI Trade |
13:16:09 - 14-Jul-25 |
| Unknown* | 0 | $59.47 | SI Trade |
13:16:04 - 14-Jul-25 |
| Buy* | 8 | $59.47 | Automatic Execution |
13:16:04 - 14-Jul-25 |
| Unknown* | 0 | $58.85733 | SI Trade Currency Conversion |
08:04:20 - 14-Jul-25 |
| Unknown* | 0 | $58.85733 | SI Trade Currency Conversion |
08:04:15 - 14-Jul-25 |
| Unknown* | 0 | $58.74054 | SI Trade Currency Conversion |
08:04:15 - 14-Jul-25 |
| Unknown* | 1 | $58.17666 | SI Trade Currency Conversion |
14:44:18 - 11-Jul-25 |
| Unknown* | 1 | $58.12292 | SI Trade Currency Conversion |
13:03:04 - 11-Jul-25 |
| Unknown* | 0 | $58.22806 | SI Trade Currency Conversion |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | $59.15586 | SI Trade Currency Conversion |
08:00:07 - 10-Jul-25 |
| Unknown* | 0 | $58.43437 | SI Trade Currency Conversion |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | $58.71311 | SI Trade Currency Conversion |
08:07:17 - 08-Jul-25 |
| Unknown* | 0 | $57.19838 | SI Trade Currency Conversion |
08:05:45 - 07-Jul-25 |
| Unknown* | 0 | $57.17248 | SI Trade Currency Conversion |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | $57.0618 | SI Trade Currency Conversion |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | $57.29104 | SI Trade Currency Conversion |
08:05:34 - 04-Jul-25 |
| Unknown* | 0 | $57.30298 | SI Trade Currency Conversion |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $56.65009 | SI Trade Currency Conversion |
08:05:39 - 02-Jul-25 |
| Unknown* | 0 | $56.55734 | SI Trade Currency Conversion |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $56.70005 | SI Trade Currency Conversion |
08:15:47 - 27-Jun-25 |
| Unknown* | 0 | $56.78903 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 6 | $56.76796 | SI Trade Currency Conversion |
08:04:12 - 27-Jun-25 |
| Unknown* | 2 | $56.76796 | SI Trade Currency Conversion |
08:04:11 - 27-Jun-25 |
| Sell* | 313 | $56.81 | Automatic Execution |
16:15:31 - 26-Jun-25 |
| Buy* | 1,882 | $56.49 | Automatic Execution |
13:32:31 - 26-Jun-25 |
| Buy* | 1,882 | $56.47 | Automatic Execution |
13:28:00 - 26-Jun-25 |
| Unknown* | 0 | $57.11601 | SI Trade Currency Conversion |
12:16:43 - 26-Jun-25 |
| Buy* | 7 | $57.03 | SI Trade |
08:06:00 - 26-Jun-25 |