| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $59.04252 | SI Trade Currency Conversion |
08:00:24 - 18-Sep-25 |
| Sell* | 20 | $58.10 | Automatic Execution |
11:29:20 - 16-Sep-25 |
| Buy* | 20 | $58.20 | Automatic Execution |
11:11:55 - 16-Sep-25 |
| Unknown* | 0 | $58.6482 | SI Trade Currency Conversion |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $57.90552 | SI Trade Currency Conversion |
10:53:23 - 15-Sep-25 |
| Unknown* | 0 | $58.02 | SI Trade |
09:44:53 - 15-Sep-25 |
| Unknown* | 0 | $59.02238 | SI Trade Currency Conversion |
08:00:13 - 15-Sep-25 |
| Unknown* | 1 | $57.33769 | SI Trade Currency Conversion |
08:09:33 - 08-Sep-25 |
| Unknown* | 0 | $57.43608 | SI Trade Currency Conversion |
08:09:33 - 08-Sep-25 |
| Unknown* | 1 | $56.04719 | SI Trade Currency Conversion |
16:12:54 - 05-Sep-25 |
| Sell* | 356 | $57.25 | Automatic Execution |
13:12:29 - 05-Sep-25 |
| Unknown* | 0 | $58.23221 | SI Trade Currency Conversion |
08:00:08 - 05-Sep-25 |
| Unknown* | 0 | $58.15265 | SI Trade Currency Conversion |
15:25:45 - 03-Sep-25 |
| Unknown* | 0 | $59.62372 | SI Trade Currency Conversion |
10:38:45 - 02-Sep-25 |
| Unknown* | 3 | $59.62957 | SI Trade Currency Conversion |
10:38:23 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:38:13 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:38:07 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:36:53 - 02-Sep-25 |
| Unknown* | 3 | $59.65297 | SI Trade Currency Conversion |
10:36:53 - 02-Sep-25 |
| Unknown* | 4 | $59.65297 | SI Trade Currency Conversion |
10:36:23 - 02-Sep-25 |
| Unknown* | 0 | $59.59448 | SI Trade Currency Conversion |
08:00:03 - 02-Sep-25 |
| Unknown* | 0 | $59.59448 | SI Trade Currency Conversion |
08:00:03 - 02-Sep-25 |
| Unknown* | 0 | $58.52725 | SI Trade Currency Conversion |
08:00:29 - 01-Sep-25 |
| Unknown* | 0 | $58.78371 | SI Trade Currency Conversion |
08:00:06 - 29-Aug-25 |
| Unknown* | 0 | $57.69 | SI Trade |
11:43:50 - 28-Aug-25 |
| Unknown* | 0 | $58.60495 | SI Trade Currency Conversion |
08:00:11 - 28-Aug-25 |
| Unknown* | 0 | $57.63924 | SI Trade Currency Conversion |
08:00:11 - 27-Aug-25 |
| Unknown* | 0 | $58.63185 | SI Trade Currency Conversion |
08:14:33 - 26-Aug-25 |
| Unknown* | 0 | $58.48 | SI Trade |
08:00:07 - 26-Aug-25 |
| Unknown* | 0 | $58.02755 | SI Trade Currency Conversion |
09:00:16 - 22-Aug-25 |
| Unknown* | 1 | $57.96838 | SI Trade Currency Conversion |
08:32:43 - 22-Aug-25 |
| Unknown* | 1 | $57.96838 | SI Trade Currency Conversion |
08:32:39 - 22-Aug-25 |
| Sell* | 2 | $57.69 | SI Trade |
11:35:59 - 21-Aug-25 |
| Unknown* | 0 | $57.65376 | SI Trade Currency Conversion |
09:00:07 - 21-Aug-25 |
| Unknown* | 0 | $57.04986 | SI Trade Currency Conversion |
09:00:17 - 20-Aug-25 |
| Unknown* | 0 | $56.81809 | SI Trade Currency Conversion |
08:04:03 - 18-Aug-25 |
| Unknown* | 0 | $57.49249 | SI Trade Currency Conversion |
08:03:26 - 18-Aug-25 |
| Unknown* | 0 | $57.49249 | SI Trade Currency Conversion |
08:03:26 - 18-Aug-25 |
| Unknown* | 0 | $56.70467 | SI Trade Currency Conversion |
09:00:11 - 15-Aug-25 |
| Unknown* | 0 | $56.60 | SI Trade |
08:31:58 - 14-Aug-25 |
| Unknown* | 0 | $56.58 | SI Trade |
08:28:14 - 14-Aug-25 |
| Unknown* | 0 | $55.93 | SI Trade |
08:00:10 - 14-Aug-25 |
| Unknown* | 0 | $56.78 | SI Trade |
13:25:30 - 13-Aug-25 |
| Unknown* | 0 | $56.77721 | SI Trade Currency Conversion |
08:11:19 - 13-Aug-25 |
| Unknown* | 0 | $57.33713 | SI Trade Currency Conversion |
08:44:32 - 12-Aug-25 |
| Unknown* | 0 | $57.38128 | SI Trade Currency Conversion |
08:09:04 - 12-Aug-25 |
| Unknown* | 0 | $56.64178 | SI Trade Currency Conversion |
08:10:10 - 11-Aug-25 |
| Unknown* | 0 | $56.74683 | SI Trade Currency Conversion |
08:02:06 - 11-Aug-25 |
| Unknown* | 0 | $57.34444 | SI Trade Currency Conversion |
08:00:22 - 11-Aug-25 |
| Unknown* | 0 | $56.90168 | SI Trade Currency Conversion |
08:00:22 - 08-Aug-25 |
| Unknown* | 0 | $57.1527 | SI Trade Currency Conversion |
09:01:46 - 07-Aug-25 |
| Unknown* | 2 | $57.16902 | SI Trade Currency Conversion |
09:01:45 - 07-Aug-25 |
| Unknown* | 0 | $58.21826 | SI Trade Currency Conversion |
08:00:29 - 06-Aug-25 |
| Unknown* | 4,800 | $57.74645 | SI Trade |
14:35:58 - 05-Aug-25 |
| Unknown* | 0 | $58.47477 | SI Trade Currency Conversion |
08:04:29 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:00:05 - 05-Aug-25 |
| Unknown* | 0 | $58.51522 | SI Trade Currency Conversion |
08:00:05 - 05-Aug-25 |
| Sell* | 25 | $58.26 | Automatic Execution |
11:48:32 - 04-Aug-25 |
| Unknown* | 0 | $60.42173 | SI Trade Currency Conversion |
08:01:02 - 04-Aug-25 |
| Unknown* | 0 | $59.91218 | SI Trade Currency Conversion |
08:00:14 - 04-Aug-25 |
| Unknown* | 0 | $60.34672 | SI Trade Currency Conversion |
11:50:12 - 01-Aug-25 |
| Unknown* | 0 | $60.72917 | SI Trade Currency Conversion |
08:00:26 - 01-Aug-25 |
| Unknown* | 0 | $61.89491 | SI Trade Currency Conversion |
08:00:28 - 31-Jul-25 |
| Sell* | 70 | $60.59 | Automatic Execution |
10:52:46 - 30-Jul-25 |
| Sell* | 90 | $60.59 | Automatic Execution |
10:52:43 - 30-Jul-25 |
| Sell* | 204 | $60.59 | Automatic Execution |
10:52:43 - 30-Jul-25 |
| Sell* | 738 | $60.59 | Automatic Execution |
10:52:42 - 30-Jul-25 |
| Sell* | 417 | $60.58 | Automatic Execution |
10:52:42 - 30-Jul-25 |
| Sell* | 325 | $60.58 | Automatic Execution |
10:52:41 - 30-Jul-25 |
| Sell* | 325 | $60.58 | Automatic Execution |
10:52:41 - 30-Jul-25 |
| Sell* | 429 | $60.58 | Automatic Execution |
10:52:40 - 30-Jul-25 |
| Sell* | 429 | $60.58 | Automatic Execution |
10:52:40 - 30-Jul-25 |
| Unknown* | 0 | $61.14218 | SI Trade Currency Conversion |
08:00:28 - 30-Jul-25 |
| Unknown* | 0 | $58.52475 | SI Trade Currency Conversion |
08:04:27 - 28-Jul-25 |
| Unknown* | 0 | $59.03833 | SI Trade Currency Conversion |
08:00:09 - 28-Jul-25 |
| Unknown* | 2 | $58.16544 | SI Trade Currency Conversion |
16:28:42 - 25-Jul-25 |
| Buy* | 1,708 | $58.81 | Automatic Execution |
08:05:08 - 25-Jul-25 |
| Unknown* | 0 | $59.44017 | SI Trade Currency Conversion |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $58.7759 | SI Trade Currency Conversion |
08:00:26 - 24-Jul-25 |
| Unknown* | 0 | $59.05174 | SI Trade Currency Conversion |
08:00:12 - 23-Jul-25 |
| Unknown* | 0 | $58.9442 | SI Trade Currency Conversion |
08:00:28 - 22-Jul-25 |
| Sell* | 50 | $58.30 | Automatic Execution |
11:48:03 - 21-Jul-25 |
| Unknown* | 0 | $58.42626 | SI Trade Currency Conversion |
08:01:26 - 21-Jul-25 |
| Unknown* | 0 | $58.43207 | SI Trade Currency Conversion |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | $59.27556 | SI Trade Currency Conversion |
08:00:20 - 18-Jul-25 |
| Sell* | 1 | $57.87 | SI Trade |
08:33:13 - 16-Jul-25 |
| Unknown* | 0 | $58.02584 | SI Trade Currency Conversion |
08:00:12 - 16-Jul-25 |
| Unknown* | 0 | $57.88 | SI Trade |
13:24:38 - 15-Jul-25 |
| Unknown* | 0 | $58.62227 | SI Trade Currency Conversion |
08:00:14 - 15-Jul-25 |
| Buy* | 1 | $59.48 | SI Trade |
13:16:09 - 14-Jul-25 |
| Unknown* | 0 | $59.47 | SI Trade |
13:16:04 - 14-Jul-25 |
| Buy* | 8 | $59.47 | Automatic Execution |
13:16:04 - 14-Jul-25 |
| Unknown* | 0 | $58.85733 | SI Trade Currency Conversion |
08:04:20 - 14-Jul-25 |
| Unknown* | 0 | $58.85733 | SI Trade Currency Conversion |
08:04:15 - 14-Jul-25 |
| Unknown* | 0 | $58.74054 | SI Trade Currency Conversion |
08:04:15 - 14-Jul-25 |
| Unknown* | 1 | $58.17666 | SI Trade Currency Conversion |
14:44:18 - 11-Jul-25 |
| Unknown* | 1 | $58.12292 | SI Trade Currency Conversion |
13:03:04 - 11-Jul-25 |
| Unknown* | 0 | $58.22806 | SI Trade Currency Conversion |
08:00:16 - 11-Jul-25 |
| Unknown* | 0 | $59.15586 | SI Trade Currency Conversion |
08:00:07 - 10-Jul-25 |
| Unknown* | 0 | $58.43437 | SI Trade Currency Conversion |
08:05:30 - 09-Jul-25 |
| Unknown* | 0 | $58.71311 | SI Trade Currency Conversion |
08:07:17 - 08-Jul-25 |
| Unknown* | 0 | $57.19838 | SI Trade Currency Conversion |
08:05:45 - 07-Jul-25 |
| Unknown* | 0 | $57.17248 | SI Trade Currency Conversion |
08:05:37 - 07-Jul-25 |
| Unknown* | 0 | $57.0618 | SI Trade Currency Conversion |
08:04:04 - 07-Jul-25 |
| Unknown* | 0 | $57.29104 | SI Trade Currency Conversion |
08:05:34 - 04-Jul-25 |
| Unknown* | 0 | $57.30298 | SI Trade Currency Conversion |
08:05:16 - 03-Jul-25 |
| Unknown* | 0 | $56.65009 | SI Trade Currency Conversion |
08:05:39 - 02-Jul-25 |
| Unknown* | 0 | $56.55734 | SI Trade Currency Conversion |
08:05:49 - 01-Jul-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:22 - 30-Jun-25 |
| Unknown* | 0 | $56.29788 | SI Trade Currency Conversion |
08:06:16 - 30-Jun-25 |
| Unknown* | 0 | $56.70005 | SI Trade Currency Conversion |
08:15:47 - 27-Jun-25 |
| Unknown* | 0 | $56.78903 | SI Trade Currency Conversion |
08:05:22 - 27-Jun-25 |
| Unknown* | 6 | $56.76796 | SI Trade Currency Conversion |
08:04:12 - 27-Jun-25 |
| Unknown* | 2 | $56.76796 | SI Trade Currency Conversion |
08:04:11 - 27-Jun-25 |
| Sell* | 313 | $56.81 | Automatic Execution |
16:15:31 - 26-Jun-25 |
| Buy* | 1,882 | $56.49 | Automatic Execution |
13:32:31 - 26-Jun-25 |
| Buy* | 1,882 | $56.47 | Automatic Execution |
13:28:00 - 26-Jun-25 |
| Unknown* | 0 | $57.11601 | SI Trade Currency Conversion |
12:16:43 - 26-Jun-25 |
| Buy* | 7 | $57.03 | SI Trade |
08:06:00 - 26-Jun-25 |
| Unknown* | 0 | $57.13004 | SI Trade Currency Conversion |
08:05:38 - 26-Jun-25 |
| Unknown* | 0 | $57.28602 | SI Trade Currency Conversion |
08:06:00 - 25-Jun-25 |
| Sell* | 1,882 | $57.72 | Automatic Execution |
14:15:11 - 24-Jun-25 |
| Unknown* | 0 | $58.33655 | SI Trade Currency Conversion |
08:05:34 - 24-Jun-25 |
| Sell* | 3 | $56.80 | SI Trade |
08:01:08 - 24-Jun-25 |
| Sell* | 1 | $56.80 | SI Trade |
08:01:08 - 24-Jun-25 |
| Unknown* | 1 | $56.39258 | SI Trade Currency Conversion |
08:00:09 - 24-Jun-25 |
| Buy* | 50 | $62.95 | Automatic Execution |
11:39:14 - 23-Jun-25 |
| Buy* | 1 | $62.81 | SI Trade |
08:12:14 - 23-Jun-25 |
| Buy* | 2 | $62.82 | SI Trade |
08:10:31 - 23-Jun-25 |
| Unknown* | 0 | $63.83923 | SI Trade Currency Conversion |
08:05:43 - 23-Jun-25 |
| Unknown* | 0 | $63.85073 | SI Trade Currency Conversion |
08:05:37 - 23-Jun-25 |
| Unknown* | 1 | $63.799 | SI Trade Currency Conversion |
08:04:21 - 23-Jun-25 |
| Sell* | 1,882 | $61.79 | Automatic Execution |
12:47:52 - 20-Jun-25 |
| Unknown* | 0 | $63.93885 | SI Trade Currency Conversion |
12:20:40 - 20-Jun-25 |
| Unknown* | 0 | $63.46066 | SI Trade Currency Conversion |
08:05:27 - 20-Jun-25 |
| Buy* | 1,882 | $62.77 | Automatic Execution |
08:33:07 - 19-Jun-25 |
| Unknown* | 0 | $63.80611 | SI Trade Currency Conversion |
08:05:01 - 19-Jun-25 |
| Sell* | 1,882 | $61.91 | Automatic Execution |
15:11:59 - 18-Jun-25 |
| Buy* | 21 | $62.43561 | Ordinary |
13:50:29 - 18-Jun-25 |
| Unknown* | 0 | $61.54717 | SI Trade Currency Conversion |
10:03:40 - 18-Jun-25 |
| Unknown* | 0 | $59.15 | SI Trade |
15:12:28 - 16-Jun-25 |
| Sell* | 140 | $59.15 | Automatic Execution |
15:12:28 - 16-Jun-25 |
| Sell* | 1,882 | $59.07 | Automatic Execution |
14:56:50 - 16-Jun-25 |
| Unknown* | 0 | $61.67964 | SI Trade Currency Conversion |
08:05:28 - 16-Jun-25 |
| Unknown* | 1 | $61.7373 | SI Trade Currency Conversion |
08:04:06 - 16-Jun-25 |
| Buy* | 1 | $61.81 | SI Trade |
08:01:13 - 16-Jun-25 |
| Unknown* | 0 | $61.81 | SI Trade |
08:01:13 - 16-Jun-25 |
| Sell* | 11 | $60.85 | Automatic Execution |
12:18:51 - 13-Jun-25 |
| Sell* | 7 | $60.84 | SI Trade |
12:18:50 - 13-Jun-25 |
| Sell* | 3 | $60.42 | SI Trade |
12:18:46 - 13-Jun-25 |
| Sell* | 101 | $60.33 | Automatic Execution |
12:18:46 - 13-Jun-25 |
| Unknown* | 0 | $58.81584 | SI Trade Currency Conversion |
08:00:10 - 12-Jun-25 |
| Unknown* | 0 | $57.32868 | SI Trade Currency Conversion |
08:05:36 - 10-Jun-25 |
| Unknown* | 0 | $55.83533 | SI Trade Currency Conversion |
08:06:00 - 09-Jun-25 |
| Unknown* | 0 | $56.54534 | SI Trade Currency Conversion |
08:05:49 - 09-Jun-25 |
| Unknown* | 0 | $55.05075 | SI Trade Currency Conversion |
08:06:00 - 06-Jun-25 |
| Sell* | 1,882 | $55.15 | Automatic Execution |
16:17:25 - 04-Jun-25 |
| Buy* | 1,882 | $55.25 | Automatic Execution |
14:37:58 - 04-Jun-25 |
| Unknown* | 0 | $54.68428 | SI Trade Currency Conversion |
08:04:11 - 03-Jun-25 |
| Unknown* | 0 | $55.57681 | SI Trade Currency Conversion |
08:00:11 - 03-Jun-25 |
| Buy* | 1,882 | $54.47 | Automatic Execution |
15:36:46 - 02-Jun-25 |
| Sell* | 4 | $54.07 | SI Trade |
08:30:23 - 02-Jun-25 |
| Sell* | 11 | $54.06 | Automatic Execution |
08:30:21 - 02-Jun-25 |
| Sell* | 11 | $54.07 | SI Trade |
08:30:18 - 02-Jun-25 |
| Sell* | 11 | $54.07 | Automatic Execution |
08:30:18 - 02-Jun-25 |
| Sell* | 8 | $54.07 | SI Trade |
08:30:16 - 02-Jun-25 |
| Sell* | 4 | $54.07 | SI Trade |
08:30:14 - 02-Jun-25 |
| Unknown* | 0 | $54.01049 | SI Trade Currency Conversion |
08:06:13 - 02-Jun-25 |
| Buy* | 1,753 | $53.39 | Automatic Execution |
14:05:44 - 30-May-25 |
| Unknown* | 0 | $53.34 | SI Trade |
14:05:04 - 30-May-25 |
| Buy* | 4 | $53.33 | SI Trade |
14:05:01 - 30-May-25 |
| Buy* | 8 | $53.33 | Automatic Execution |
14:05:01 - 30-May-25 |
| Buy* | 113 | $53.31 | Automatic Execution |
14:05:01 - 30-May-25 |
| Buy* | 3 | $53.30 | SI Trade |
14:03:40 - 30-May-25 |
| Buy* | 8 | $53.29 | Automatic Execution |
14:03:40 - 30-May-25 |
| Buy* | 8 | $53.29 | SI Trade |
14:03:39 - 30-May-25 |
| Buy* | 8 | $53.29 | Automatic Execution |
14:03:39 - 30-May-25 |
| Buy* | 2 | $53.29 | SI Trade |
14:03:38 - 30-May-25 |
| Buy* | 113 | $53.28 | Automatic Execution |
14:03:33 - 30-May-25 |
| Buy* | 3 | $53.24 | SI Trade |
14:01:19 - 30-May-25 |
| Buy* | 26 | $53.24 | Automatic Execution |
14:01:17 - 30-May-25 |
| Buy* | 1,882 | $53.14 | Automatic Execution |
13:17:26 - 30-May-25 |
| Unknown* | 0 | $54.01 | SI Trade |
12:48:49 - 30-May-25 |
| Sell* | 28 | $54.01 | Automatic Execution |
12:48:49 - 30-May-25 |
| Buy* | 3 | $53.77 | SI Trade |
09:20:36 - 30-May-25 |
| Buy* | 24 | $53.77 | Automatic Execution |
09:20:34 - 30-May-25 |
| Unknown* | 0 | $54.27195 | SI Trade Currency Conversion |
08:05:45 - 30-May-25 |
| Unknown* | 0 | $54.55881 | SI Trade Currency Conversion |
08:07:01 - 27-May-25 |
| Unknown* | 0 | $55.40807 | SI Trade Currency Conversion |
08:05:39 - 26-May-25 |
| Unknown* | 0 | $54.87012 | SI Trade Currency Conversion |
08:12:16 - 23-May-25 |
| Unknown* | 0 | $56.36102 | SI Trade Currency Conversion |
08:05:44 - 21-May-25 |
| Buy* | 50 | $54.82 | Automatic Execution |
12:08:59 - 20-May-25 |
| Unknown* | 0 | $54.57452 | SI Trade Currency Conversion |
08:06:03 - 19-May-25 |
| Unknown* | 0 | $55.14779 | SI Trade Currency Conversion |
08:05:26 - 16-May-25 |
| Sell* | 131 | $56.02 | Automatic Execution |
08:41:28 - 14-May-25 |
| Unknown* | 0 | $54.98388 | SI Trade Currency Conversion |
08:06:00 - 13-May-25 |
| Unknown* | 0 | $54.1798 | SI Trade Currency Conversion |
08:00:18 - 13-May-25 |
| Sell* | 40 | $55.42002 | Ordinary |
08:36:57 - 12-May-25 |
| Unknown* | 0 | $55.63899 | SI Trade Currency Conversion |
08:06:24 - 12-May-25 |
| Unknown* | 0 | $55.63674 | SI Trade Currency Conversion |
08:06:22 - 12-May-25 |