| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.26791 | SI Trade Currency Conversion |
16:08:17 - 02-Apr-26 |
| Unknown* | 0 | $76.26791 | SI Trade Currency Conversion |
16:08:17 - 02-Apr-26 |
| Buy* | 3 | $77.38 | Automatic Execution |
15:18:46 - 02-Apr-26 |
| Unknown* | 0 | $78.58903 | SI Trade Currency Conversion |
14:26:05 - 02-Apr-26 |
| Unknown* | 1 | $78.58326 | SI Trade Currency Conversion |
14:26:01 - 02-Apr-26 |
| Unknown* | 1 | $78.58326 | SI Trade Currency Conversion |
14:25:59 - 02-Apr-26 |
| Unknown* | 0 | $78.58903 | SI Trade Currency Conversion |
14:25:57 - 02-Apr-26 |
| Sell* | 22 | $78.03 | Automatic Execution |
14:01:28 - 02-Apr-26 |
| Buy* | 1,000 | $78.09862 | Ordinary |
13:46:41 - 02-Apr-26 |
| Buy* | 3 | $78.39 | Automatic Execution |
11:49:11 - 02-Apr-26 |
| Buy* | 20 | $78.40 | Automatic Execution |
11:22:14 - 02-Apr-26 |
| Buy* | 83 | $78.65 | Automatic Execution |
09:44:20 - 02-Apr-26 |
| Sell* | 150 | $78.25 | Automatic Execution |
09:00:11 - 02-Apr-26 |
| Sell* | 75 | $78.41 | Uncrossing Trade |
08:05:49 - 02-Apr-26 |
| Buy* | 1,494 | $74.90 | Automatic Execution |
16:00:40 - 01-Apr-26 |
| Buy* | 8 | $74.62 | Automatic Execution |
15:23:59 - 01-Apr-26 |
| Sell* | 4 | $74.02269 | Ordinary |
15:15:17 - 01-Apr-26 |
| Sell* | 25 | $74.60 | Automatic Execution |
14:53:06 - 01-Apr-26 |
| Buy* | 1,494 | $74.84 | Automatic Execution |
14:36:12 - 01-Apr-26 |
| Buy* | 654 | $75.86 | Automatic Execution |
14:06:08 - 01-Apr-26 |
| Buy* | 557 | $75.13 | Automatic Execution |
13:47:06 - 01-Apr-26 |
| Buy* | 4 | $75.38984 | Ordinary |
12:59:31 - 01-Apr-26 |
| Sell* | 4 | $75.03016 | Ordinary |
12:40:18 - 01-Apr-26 |
| Buy* | 137 | $75.59 | Automatic Execution |
12:37:02 - 01-Apr-26 |
| Buy* | 701 | $75.73 | Automatic Execution |
12:31:25 - 01-Apr-26 |
| Buy* | 4 | $76.63 | Automatic Execution |
11:37:51 - 01-Apr-26 |
| Buy* | 115 | $77.14 | Automatic Execution |
10:41:30 - 01-Apr-26 |
| Buy* | 247 | $76.82 | Automatic Execution |
10:41:30 - 01-Apr-26 |
| Buy* | 247 | $76.39 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 1 | $76.10 | Automatic Execution |
09:01:33 - 01-Apr-26 |
| Sell* | 15 | $75.02 | Automatic Execution |
08:29:08 - 01-Apr-26 |
| Unknown* | 0 | $75.0933 | SI Trade Currency Conversion |
08:27:53 - 01-Apr-26 |
| Buy* | 983 | $75.37 | Automatic Execution |
08:21:18 - 01-Apr-26 |
| Buy* | 75 | $75.37 | Automatic Execution |
08:21:18 - 01-Apr-26 |
| Buy* | 324 | $75.36 | Automatic Execution |
08:21:18 - 01-Apr-26 |
| Buy* | 1,494 | $75.35 | Automatic Execution |
08:19:30 - 01-Apr-26 |
| Buy* | 1,494 | $75.10 | Automatic Execution |
08:17:35 - 01-Apr-26 |
| Sell* | 321 | $74.71011 | Ordinary |
08:16:31 - 01-Apr-26 |
| Unknown* | 71 | $74.53782 | Ordinary Currency Conversion |
08:13:14 - 01-Apr-26 |
| Sell* | 6 | $74.64 | Ordinary |
08:12:59 - 01-Apr-26 |
| Sell* | 1 | $74.58 | Automatic Execution |
08:12:39 - 01-Apr-26 |
| Buy* | 765 | $74.75 | Automatic Execution |
08:08:42 - 01-Apr-26 |
| Buy* | 761 | $74.83 | Automatic Execution |
08:08:30 - 01-Apr-26 |
| Buy* | 1 | $74.88 | Automatic Execution |
08:08:09 - 01-Apr-26 |
| Sell* | 81 | $80.32 | Automatic Execution |
16:14:15 - 31-Mar-26 |
| Sell* | 246 | $80.32 | Automatic Execution |
16:14:15 - 31-Mar-26 |
| Buy* | 25 | $80.26 | Automatic Execution |
15:27:55 - 31-Mar-26 |
| Sell* | 1 | $80.03 | Automatic Execution |
15:14:58 - 31-Mar-26 |
| Sell* | 10 | $80.03 | Automatic Execution |
15:14:58 - 31-Mar-26 |
| Sell* | 82 | $80.33002 | Ordinary |
14:51:12 - 31-Mar-26 |
| Unknown* | 0 | $77.19463 | SI Trade |
14:38:54 - 31-Mar-26 |
| Buy* | 17 | $80.91 | Automatic Execution |
10:03:51 - 31-Mar-26 |
| Sell* | 221 | $80.62 | Automatic Execution |
09:29:11 - 31-Mar-26 |
| Sell* | 91 | $80.85 | Automatic Execution |
09:28:30 - 31-Mar-26 |
| Sell* | 415 | $80.47 | Automatic Execution |
09:28:30 - 31-Mar-26 |
| Sell* | 168 | $80.82 | Automatic Execution |
09:28:30 - 31-Mar-26 |
| Sell* | 247 | $80.83 | Automatic Execution |
09:28:30 - 31-Mar-26 |
| Sell* | 221 | $80.84 | Automatic Execution |
09:28:30 - 31-Mar-26 |
| Buy* | 843 | $80.99 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Sell* | 247 | $80.95 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Sell* | 210 | $80.99 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Sell* | 95 | $81.00 | Automatic Execution |
09:28:02 - 31-Mar-26 |
| Sell* | 43 | $81.10 | Automatic Execution |
08:40:55 - 31-Mar-26 |
| Sell* | 91 | $81.11 | Automatic Execution |
08:40:55 - 31-Mar-26 |
| Sell* | 136 | $81.12 | Automatic Execution |
08:40:55 - 31-Mar-26 |
| Unknown* | 0 | $81.41147 | SI Trade Currency Conversion |
08:08:55 - 31-Mar-26 |
| Unknown* | 0 | $82.68787 | SI Trade Currency Conversion |
16:27:01 - 30-Mar-26 |
| Unknown* | 3 | $82.88842 | Ordinary Currency Conversion |
15:18:05 - 30-Mar-26 |
| Sell* | 151 | $82.38 | Automatic Execution |
15:09:42 - 30-Mar-26 |
| Sell* | 247 | $82.15 | Automatic Execution |
15:09:37 - 30-Mar-26 |
| Sell* | 222 | $82.38 | Automatic Execution |
15:09:37 - 30-Mar-26 |
| Sell* | 247 | $82.38 | Automatic Execution |
15:09:37 - 30-Mar-26 |
| Sell* | 106 | $82.39 | Automatic Execution |
15:09:37 - 30-Mar-26 |
| Sell* | 200 | $81.73548 | SI Trade |
09:53:15 - 30-Mar-26 |
| Sell* | 28 | $82.50 | Automatic Execution |
09:11:25 - 30-Mar-26 |
| Buy* | 74 | $80.98987 | Ordinary |
14:35:30 - 27-Mar-26 |
| Sell* | 1 | $81.48 | Automatic Execution |
12:21:16 - 27-Mar-26 |
| Buy* | 30 | $81.45 | Automatic Execution |
10:41:19 - 27-Mar-26 |
| Buy* | 132 | $81.44 | Automatic Execution |
10:41:19 - 27-Mar-26 |
| Unknown* | 0 | $80.96166 | SI Trade Currency Conversion |
08:23:00 - 27-Mar-26 |
| Sell* | 12 | $80.65 | Automatic Execution |
08:14:58 - 27-Mar-26 |
| Buy* | 180 | $80.85 | Automatic Execution |
16:26:53 - 26-Mar-26 |
| Buy* | 5 | $80.64 | Automatic Execution |
13:04:30 - 26-Mar-26 |
| Unknown* | 8 | $80.45749 | SI Trade Currency Conversion |
11:31:24 - 26-Mar-26 |
| Unknown* | 4 | $80.4517 | SI Trade Currency Conversion |
11:31:23 - 26-Mar-26 |
| Unknown* | 4 | $80.44592 | SI Trade Currency Conversion |
11:31:22 - 26-Mar-26 |
| Unknown* | 4 | $80.45749 | SI Trade Currency Conversion |
11:31:20 - 26-Mar-26 |
| Unknown* | 3 | $80.43435 | SI Trade Currency Conversion |
11:31:19 - 26-Mar-26 |
| Unknown* | 3 | $80.41699 | SI Trade Currency Conversion |
11:31:19 - 26-Mar-26 |
| Buy* | 1 | $80.37 | Automatic Execution |
09:47:09 - 26-Mar-26 |
| Sell* | 42 | $79.59 | Uncrossing Trade |
08:05:23 - 26-Mar-26 |
| Sell* | 27 | $77.72 | Automatic Execution |
15:12:50 - 25-Mar-26 |
| Sell* | 387 | $75.76591 | Ordinary |
11:21:59 - 25-Mar-26 |
| Sell* | 243 | $76.40 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Sell* | 1 | $76.28 | Automatic Execution |
08:48:51 - 25-Mar-26 |
| Buy* | 1 | $76.44 | Automatic Execution |
08:20:10 - 25-Mar-26 |
| Sell* | 8 | $75.74 | Automatic Execution |
08:10:55 - 25-Mar-26 |
| Sell* | 8 | $76.81 | Uncrossing Trade |
08:05:35 - 25-Mar-26 |
| Sell* | 88 | $78.78 | Automatic Execution |
15:13:58 - 24-Mar-26 |
| Buy* | 764 | $79.38343 | Ordinary |
12:54:14 - 24-Mar-26 |
| Buy* | 16 | $79.41 | Automatic Execution |
12:18:46 - 24-Mar-26 |
| Unknown* | 25 | $77.90019 | Ordinary Currency Conversion |
16:22:42 - 23-Mar-26 |
| Buy* | 1 | $77.87 | Automatic Execution |
16:12:44 - 23-Mar-26 |
| Buy* | 1 | $77.86 | Automatic Execution |
16:12:44 - 23-Mar-26 |
| Buy* | 84 | $78.86753 | Ordinary |
13:25:35 - 23-Mar-26 |
| Unknown* | 1 | $78.18165 | SI Trade Currency Conversion |
13:23:10 - 23-Mar-26 |
| Sell* | 397 | $76.66135 | Ordinary |
13:05:15 - 23-Mar-26 |
| Buy* | 529 | $78.81 | Automatic Execution |
12:35:26 - 23-Mar-26 |
| Sell* | 3 | $79.87 | Automatic Execution |
12:15:31 - 23-Mar-26 |
| Unknown* | 3 | $85.24664 | Ordinary Currency Conversion |
09:14:43 - 23-Mar-26 |
| Buy* | 150 | $85.61 | Automatic Execution |
09:00:22 - 23-Mar-26 |
| Unknown* | 0 | $85.9363 | SI Trade Currency Conversion |
08:41:58 - 23-Mar-26 |
| Sell* | 267 | $85.67884 | Ordinary |
08:39:39 - 23-Mar-26 |
| Buy* | 1 | $85.71 | Automatic Execution |
08:19:02 - 23-Mar-26 |
| Sell* | 24 | $85.51 | Uncrossing Trade |
08:05:39 - 23-Mar-26 |
| Sell* | 1 | $81.98 | Automatic Execution |
16:25:34 - 20-Mar-26 |
| Buy* | 51 | $81.80 | Automatic Execution |
15:59:35 - 20-Mar-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
15:47:45 - 20-Mar-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
15:43:34 - 20-Mar-26 |
| Buy* | 1 | $82.10 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
15:21:21 - 20-Mar-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
15:21:21 - 20-Mar-26 |
| Buy* | 1 | $82.24 | Automatic Execution |
15:21:19 - 20-Mar-26 |
| Unknown* | 0 | $82.42592 | SI Trade |
14:19:22 - 20-Mar-26 |
| Buy* | 148 | $81.42 | Automatic Execution |
14:05:40 - 20-Mar-26 |
| Buy* | 145 | $81.42 | Automatic Execution |
14:05:40 - 20-Mar-26 |
| Buy* | 201 | $81.44 | Automatic Execution |
14:05:40 - 20-Mar-26 |
| Buy* | 150 | $81.44 | Automatic Execution |
14:05:39 - 20-Mar-26 |
| Buy* | 148 | $81.42 | Automatic Execution |
14:05:39 - 20-Mar-26 |
| Buy* | 352 | $81.43 | Automatic Execution |
14:05:38 - 20-Mar-26 |
| Buy* | 159 | $81.42 | Automatic Execution |
14:05:38 - 20-Mar-26 |
| Buy* | 366 | $81.43 | Automatic Execution |
14:05:38 - 20-Mar-26 |
| Buy* | 168 | $81.42 | Automatic Execution |
14:05:38 - 20-Mar-26 |
| Buy* | 157 | $81.42 | Automatic Execution |
14:05:37 - 20-Mar-26 |
| Buy* | 326 | $81.44 | Automatic Execution |
14:05:37 - 20-Mar-26 |
| Buy* | 147 | $81.42 | Automatic Execution |
14:05:18 - 20-Mar-26 |
| Buy* | 357 | $81.44 | Automatic Execution |
14:05:18 - 20-Mar-26 |
| Buy* | 140 | $81.42 | Automatic Execution |
14:05:18 - 20-Mar-26 |
| Buy* | 15 | $81.44 | Automatic Execution |
14:05:17 - 20-Mar-26 |
| Buy* | 361 | $81.44 | Automatic Execution |
14:05:17 - 20-Mar-26 |
| Buy* | 153 | $81.42 | Automatic Execution |
14:05:17 - 20-Mar-26 |
| Buy* | 148 | $81.42 | Automatic Execution |
14:05:17 - 20-Mar-26 |
| Buy* | 156 | $81.43 | Automatic Execution |
14:05:16 - 20-Mar-26 |
| Buy* | 159 | $81.43 | Automatic Execution |
14:05:16 - 20-Mar-26 |
| Buy* | 156 | $81.43 | Automatic Execution |
14:05:16 - 20-Mar-26 |
| Buy* | 150 | $81.43 | Automatic Execution |
14:05:15 - 20-Mar-26 |
| Sell* | 4 | $80.44 | Automatic Execution |
12:29:02 - 20-Mar-26 |
| Buy* | 377 | $80.99123 | Ordinary |
12:27:23 - 20-Mar-26 |
| Unknown* | 0 | $80.91721 | SI Trade Currency Conversion |
11:42:52 - 20-Mar-26 |
| Sell* | 82 | $81.92236 | Ordinary |
09:01:05 - 20-Mar-26 |
| Buy* | 130 | $81.89393 | Ordinary |
08:59:15 - 20-Mar-26 |
| Sell* | 1,358 | $82.42 | Automatic Execution |
15:49:13 - 19-Mar-26 |
| Buy* | 255 | $82.61 | Automatic Execution |
15:49:09 - 19-Mar-26 |
| Buy* | 709 | $82.61 | Automatic Execution |
15:49:09 - 19-Mar-26 |
| Buy* | 1,358 | $82.61 | Automatic Execution |
15:49:09 - 19-Mar-26 |
| Buy* | 160 | $82.60 | Automatic Execution |
15:49:09 - 19-Mar-26 |
| Sell* | 397 | $83.82 | Automatic Execution |
15:25:28 - 19-Mar-26 |
| Unknown* | 0 | $81.74986 | SI Trade Currency Conversion |
13:53:43 - 19-Mar-26 |
| Unknown* | 2 | $81.69824 | SI Trade Currency Conversion |
13:53:43 - 19-Mar-26 |
| Sell* | 828 | $83.17 | Automatic Execution |
11:52:36 - 19-Mar-26 |
| Unknown* | 0 | $83.35 | SI Trade |
10:53:38 - 19-Mar-26 |
| Unknown* | 0 | $82.92567 | SI Trade Currency Conversion |
10:40:54 - 19-Mar-26 |
| Sell* | 12 | $82.60 | Automatic Execution |
10:29:07 - 19-Mar-26 |
| Sell* | 15 | $82.90 | Automatic Execution |
10:11:20 - 19-Mar-26 |
| Buy* | 40 | $83.58 | Automatic Execution |
09:21:11 - 19-Mar-26 |
| Buy* | 1,358 | $83.79 | Automatic Execution |
09:08:40 - 19-Mar-26 |
| Unknown* | 0 | $83.98676 | SI Trade Currency Conversion |
09:00:41 - 19-Mar-26 |
| Unknown* | 2 | $84.14735 | SI Trade Currency Conversion |
08:54:33 - 19-Mar-26 |
| Unknown* | 0 | $83.82 | SI Trade |
08:40:52 - 19-Mar-26 |
| Sell* | 8 | $83.74 | Automatic Execution |
08:40:52 - 19-Mar-26 |
| Unknown* | 0 | $84.08 | SI Trade |
08:37:59 - 19-Mar-26 |
| Unknown* | 0 | $84.08 | SI Trade |
08:37:57 - 19-Mar-26 |
| Buy* | 1 | $84.08 | Automatic Execution |
08:37:57 - 19-Mar-26 |
| Buy* | 8 | $84.09 | Automatic Execution |
08:37:55 - 19-Mar-26 |
| Unknown* | 1 | $83.44761 | SI Trade Currency Conversion |
08:10:14 - 19-Mar-26 |
| Buy* | 1 | $83.90 | Suspected BUY Trade |
08:00:25 - 19-Mar-26 |
| Buy* | 40 | $82.05 | Automatic Execution |
13:58:18 - 18-Mar-26 |
| Buy* | 255 | $79.79 | Automatic Execution |
12:13:02 - 18-Mar-26 |
| Buy* | 255 | $79.73 | Automatic Execution |
12:13:02 - 18-Mar-26 |
| Sell* | 90 | $78.66 | Automatic Execution |
11:25:34 - 18-Mar-26 |
| Sell* | 1 | $78.63 | Automatic Execution |
09:45:56 - 18-Mar-26 |
| Sell* | 7 | $78.35 | Uncrossing Trade |
08:00:17 - 18-Mar-26 |
| Buy* | 25 | $78.43 | Automatic Execution |
15:08:16 - 17-Mar-26 |
| Unknown* | 0 | $78.639 | SI Trade Currency Conversion |
14:17:12 - 17-Mar-26 |
| Buy* | 5 | $78.80 | Ordinary |
14:00:13 - 17-Mar-26 |
| Buy* | 300 | $78.75 | Automatic Execution |
13:01:51 - 17-Mar-26 |
| Buy* | 15 | $78.97 | Ordinary |
12:57:52 - 17-Mar-26 |
| Sell* | 4 | $78.76 | Automatic Execution |
12:25:12 - 17-Mar-26 |
| Sell* | 1 | $79.37 | Automatic Execution |
11:29:28 - 17-Mar-26 |
| Buy* | 1 | $79.63 | Automatic Execution |
08:56:02 - 17-Mar-26 |
| Sell* | 2 | $79.46 | Automatic Execution |
08:54:56 - 17-Mar-26 |
| Sell* | 1 | $79.27 | Ordinary |
08:51:27 - 17-Mar-26 |
| Unknown* | 2 | $78.44376 | SI Trade Currency Conversion |
16:05:34 - 16-Mar-26 |
| Sell* | 7 | $78.09 | Automatic Execution |
15:07:56 - 16-Mar-26 |
| Sell* | 200 | $78.09 | Automatic Execution |
15:07:56 - 16-Mar-26 |
| Sell* | 87 | $78.05786 | Ordinary |
10:50:08 - 16-Mar-26 |
| Buy* | 1 | $79.31 | SI Trade |
10:00:13 - 16-Mar-26 |
| Buy* | 6 | $79.31 | Automatic Execution |
10:00:09 - 16-Mar-26 |
| Unknown* | 2 | $79.02181 | SI Trade Currency Conversion |
09:51:11 - 16-Mar-26 |
| Sell* | 111 | $79.11 | Automatic Execution |
09:41:36 - 16-Mar-26 |