Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Bre Crude Ld (FBRT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 58.39 58.39 58.39 58.39 0
13th Mar 2025 (Thu) 58.54 58.66 58.54 58.39 3,206
12th Mar 2025 (Wed) 58.025 58.96 58.025 58.96 0
11th Mar 2025 (Tue) 57.935 58.025 57.935 58.025 0
10th Mar 2025 (Mon) 58.655 58.655 57.935 57.935 0
7th Mar 2025 (Fri) 57.425 58.655 57.425 58.655 0
6th Mar 2025 (Thu) 57.73 57.73 57.60 57.425 3,208
5th Mar 2025 (Wed) 58.745 58.745 57.19 57.19 1
4th Mar 2025 (Tue) 58.74 58.74 58.74 58.745 200
3rd Mar 2025 (Mon) 60.355 60.355 60.325 60.325 0
28th Feb 2025 (Fri) 60.79 60.79 60.355 60.355 0
27th Feb 2025 (Thu) 60.57 60.57 60.57 60.79 1,603
26th Feb 2025 (Wed) 60.265 60.265 60.18 60.18 12
25th Feb 2025 (Tue) 61.90 61.90 60.265 60.265 0
24th Feb 2025 (Mon) 62.135 62.135 61.90 61.90 0
21st Feb 2025 (Fri) 63.44 63.44 62.135 62.135 0
20th Feb 2025 (Thu) 63.18 63.44 63.18 63.44 0
19th Feb 2025 (Wed) 62.66 63.18 62.66 63.18 0
18th Feb 2025 (Tue) 62.28 62.66 62.28 62.66 3
17th Feb 2025 (Mon) 61.935 62.28 61.935 62.28 1
14th Feb 2025 (Fri) 62.02 62.02 62.02 61.935 585
13th Feb 2025 (Thu) 62.875 62.875 62.13 62.13 0
12th Feb 2025 (Wed) 62.87 62.87 62.87 62.875 396
11th Feb 2025 (Tue) 62.46 63.38 62.46 63.38 0
10th Feb 2025 (Mon) 61.57 62.46 61.57 62.46 0
7th Feb 2025 (Fri) 61.52 61.57 61.52 61.57 0
6th Feb 2025 (Thu) 61.415 61.52 61.415 61.52 0
5th Feb 2025 (Wed) 62.405 62.405 61.415 61.415 0
4th Feb 2025 (Tue) 61.965 62.405 61.965 62.405 0
3rd Feb 2025 (Mon) 62.135 62.135 61.965 61.965 0
31st Jan 2025 (Fri) 62.295 62.295 62.135 62.135 0
30th Jan 2025 (Thu) 62.27 62.295 62.27 62.295 0
29th Jan 2025 (Wed) 62.01 62.01 62.01 62.27 1,850
28th Jan 2025 (Tue) 62.40 62.40 62.21 62.21 0
27th Jan 2025 (Mon) 63.39 63.39 62.40 62.40 1
24th Jan 2025 (Fri) 63.545 63.545 63.39 63.39 0
23rd Jan 2025 (Thu) 63.95 63.95 63.545 63.545 0
22nd Jan 2025 (Wed) 64.02 64.02 63.95 63.95 0
21st Jan 2025 (Tue) 64.115 64.115 64.02 64.02 0
20th Jan 2025 (Mon) 64.415 64.415 64.115 64.115 0
17th Jan 2025 (Fri) 64.19 64.415 64.19 64.415 0
16th Jan 2025 (Thu) 65.04 65.04 64.19 64.19 0
15th Jan 2025 (Wed) 64.305 65.04 64.305 65.04 0
14th Jan 2025 (Tue) 64.725 64.725 64.305 64.305 0
FTSE 100 Latest
Value8,594.16
Change51.60