| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 53.415 | 53.445 | 53.415 | 53.445 | 0 |
| 11th Dec 2025 (Thu) | 54.04 | 54.04 | 54.04 | 53.415 | 1 |
| 10th Dec 2025 (Wed) | 54.51 | 54.51 | 54.51 | 53.855 | 10 |
| 9th Dec 2025 (Tue) | 54.78 | 54.78 | 54.215 | 54.215 | 0 |
| 8th Dec 2025 (Mon) | 55.575 | 55.575 | 54.78 | 54.78 | 0 |
| 5th Dec 2025 (Fri) | 55.125 | 55.575 | 55.125 | 55.575 | 0 |
| 4th Dec 2025 (Thu) | 55.065 | 55.125 | 55.065 | 55.125 | 0 |
| 3rd Dec 2025 (Wed) | 54.835 | 55.065 | 54.835 | 55.065 | 0 |
| 2nd Dec 2025 (Tue) | 55.04 | 55.04 | 55.04 | 54.835 | 96 |
| 1st Dec 2025 (Mon) | 55.05 | 55.05 | 54.69 | 54.69 | 0 |
| 28th Nov 2025 (Fri) | 54.755 | 55.05 | 54.755 | 55.05 | 0 |
| 27th Nov 2025 (Thu) | 54.07 | 54.755 | 54.07 | 54.755 | 0 |
| 26th Nov 2025 (Wed) | 53.745 | 54.07 | 53.745 | 54.07 | 0 |
| 25th Nov 2025 (Tue) | 54.325 | 54.325 | 53.745 | 53.745 | 0 |
| 24th Nov 2025 (Mon) | 53.82 | 54.325 | 53.82 | 54.325 | 0 |
| 21st Nov 2025 (Fri) | 53.99 | 53.99 | 53.99 | 53.82 | 24 |
| 20th Nov 2025 (Thu) | 55.34 | 55.34 | 55.34 | 54.82 | 12 |
| 19th Nov 2025 (Wed) | 54.97 | 55.01 | 54.97 | 54.975 | 93 |
| 18th Nov 2025 (Tue) | 55.845 | 55.845 | 55.675 | 55.675 | 0 |
| 17th Nov 2025 (Mon) | 55.90 | 55.90 | 55.845 | 55.845 | 0 |
| 14th Nov 2025 (Fri) | 55.39 | 55.66 | 55.39 | 55.90 | 319 |
| 13th Nov 2025 (Thu) | 54.82 | 54.82 | 54.82 | 55.135 | 238 |
| 12th Nov 2025 (Wed) | 56.87 | 56.87 | 55.055 | 55.055 | 0 |
| 11th Nov 2025 (Tue) | 55.525 | 56.87 | 55.525 | 56.87 | 0 |
| 10th Nov 2025 (Mon) | 55.535 | 55.535 | 55.525 | 55.525 | 1 |
| 7th Nov 2025 (Fri) | 55.41 | 55.535 | 55.41 | 55.535 | 0 |
| 6th Nov 2025 (Thu) | 56.145 | 56.145 | 55.41 | 55.41 | 0 |
| 5th Nov 2025 (Wed) | 56.115 | 56.145 | 56.115 | 56.145 | 0 |
| 4th Nov 2025 (Tue) | 56.46 | 56.46 | 56.115 | 56.115 | 0 |
| 3rd Nov 2025 (Mon) | 55.72 | 56.46 | 55.72 | 56.46 | 0 |
| 31st Oct 2025 (Fri) | 55.91 | 55.91 | 55.72 | 55.72 | 0 |
| 30th Oct 2025 (Thu) | 56.07 | 56.07 | 55.91 | 55.91 | 1 |
| 29th Oct 2025 (Wed) | 55.42 | 56.07 | 55.42 | 56.07 | 0 |
| 28th Oct 2025 (Tue) | 56.275 | 56.275 | 55.42 | 55.42 | 0 |
| 27th Oct 2025 (Mon) | 56.51 | 56.51 | 56.275 | 56.275 | 0 |
| 24th Oct 2025 (Fri) | 56.33 | 56.51 | 56.33 | 56.51 | 0 |
| 23rd Oct 2025 (Thu) | 54.675 | 56.33 | 54.675 | 56.33 | 0 |
| 22nd Oct 2025 (Wed) | 53.885 | 54.675 | 53.885 | 54.675 | 0 |
| 21st Oct 2025 (Tue) | 53.625 | 53.885 | 53.625 | 53.885 | 0 |
| 20th Oct 2025 (Mon) | 53.64 | 53.64 | 53.64 | 53.625 | 483 |
| 17th Oct 2025 (Fri) | 54.255 | 54.255 | 53.79 | 53.79 | 0 |
| 16th Oct 2025 (Thu) | 54.31 | 54.31 | 54.255 | 54.255 | 0 |
| 15th Oct 2025 (Wed) | 54.49 | 54.49 | 54.31 | 54.31 | 0 |
| 14th Oct 2025 (Tue) | 55.24 | 55.24 | 54.49 | 54.49 | 0 |
| 13th Oct 2025 (Mon) | 54.875 | 55.24 | 54.875 | 55.24 | 0 |