| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
| 13th Mar 2025 (Thu) | 58.54 | 58.66 | 58.54 | 58.39 | 3,206 |
| 12th Mar 2025 (Wed) | 58.025 | 58.96 | 58.025 | 58.96 | 0 |
| 11th Mar 2025 (Tue) | 57.935 | 58.025 | 57.935 | 58.025 | 0 |
| 10th Mar 2025 (Mon) | 58.655 | 58.655 | 57.935 | 57.935 | 0 |
| 7th Mar 2025 (Fri) | 57.425 | 58.655 | 57.425 | 58.655 | 0 |
| 6th Mar 2025 (Thu) | 57.73 | 57.73 | 57.60 | 57.425 | 3,208 |
| 5th Mar 2025 (Wed) | 58.745 | 58.745 | 57.19 | 57.19 | 1 |
| 4th Mar 2025 (Tue) | 58.74 | 58.74 | 58.74 | 58.745 | 200 |
| 3rd Mar 2025 (Mon) | 60.355 | 60.355 | 60.325 | 60.325 | 0 |
| 28th Feb 2025 (Fri) | 60.79 | 60.79 | 60.355 | 60.355 | 0 |
| 27th Feb 2025 (Thu) | 60.57 | 60.57 | 60.57 | 60.79 | 1,603 |
| 26th Feb 2025 (Wed) | 60.265 | 60.265 | 60.18 | 60.18 | 12 |
| 25th Feb 2025 (Tue) | 61.90 | 61.90 | 60.265 | 60.265 | 0 |
| 24th Feb 2025 (Mon) | 62.135 | 62.135 | 61.90 | 61.90 | 0 |
| 21st Feb 2025 (Fri) | 63.44 | 63.44 | 62.135 | 62.135 | 0 |
| 20th Feb 2025 (Thu) | 63.18 | 63.44 | 63.18 | 63.44 | 0 |
| 19th Feb 2025 (Wed) | 62.66 | 63.18 | 62.66 | 63.18 | 0 |
| 18th Feb 2025 (Tue) | 62.28 | 62.66 | 62.28 | 62.66 | 3 |
| 17th Feb 2025 (Mon) | 61.935 | 62.28 | 61.935 | 62.28 | 1 |
| 14th Feb 2025 (Fri) | 62.02 | 62.02 | 62.02 | 61.935 | 585 |
| 13th Feb 2025 (Thu) | 62.875 | 62.875 | 62.13 | 62.13 | 0 |
| 12th Feb 2025 (Wed) | 62.87 | 62.87 | 62.87 | 62.875 | 396 |
| 11th Feb 2025 (Tue) | 62.46 | 63.38 | 62.46 | 63.38 | 0 |
| 10th Feb 2025 (Mon) | 61.57 | 62.46 | 61.57 | 62.46 | 0 |
| 7th Feb 2025 (Fri) | 61.52 | 61.57 | 61.52 | 61.57 | 0 |
| 6th Feb 2025 (Thu) | 61.415 | 61.52 | 61.415 | 61.52 | 0 |
| 5th Feb 2025 (Wed) | 62.405 | 62.405 | 61.415 | 61.415 | 0 |
| 4th Feb 2025 (Tue) | 61.965 | 62.405 | 61.965 | 62.405 | 0 |
| 3rd Feb 2025 (Mon) | 62.135 | 62.135 | 61.965 | 61.965 | 0 |
| 31st Jan 2025 (Fri) | 62.295 | 62.295 | 62.135 | 62.135 | 0 |
| 30th Jan 2025 (Thu) | 62.27 | 62.295 | 62.27 | 62.295 | 0 |
| 29th Jan 2025 (Wed) | 62.01 | 62.01 | 62.01 | 62.27 | 1,850 |
| 28th Jan 2025 (Tue) | 62.40 | 62.40 | 62.21 | 62.21 | 0 |
| 27th Jan 2025 (Mon) | 63.39 | 63.39 | 62.40 | 62.40 | 1 |
| 24th Jan 2025 (Fri) | 63.545 | 63.545 | 63.39 | 63.39 | 0 |
| 23rd Jan 2025 (Thu) | 63.95 | 63.95 | 63.545 | 63.545 | 0 |
| 22nd Jan 2025 (Wed) | 64.02 | 64.02 | 63.95 | 63.95 | 0 |
| 21st Jan 2025 (Tue) | 64.115 | 64.115 | 64.02 | 64.02 | 0 |
| 20th Jan 2025 (Mon) | 64.415 | 64.415 | 64.115 | 64.115 | 0 |
| 17th Jan 2025 (Fri) | 64.19 | 64.415 | 64.19 | 64.415 | 0 |
| 16th Jan 2025 (Thu) | 65.04 | 65.04 | 64.19 | 64.19 | 0 |
| 15th Jan 2025 (Wed) | 64.305 | 65.04 | 64.305 | 65.04 | 0 |
| 14th Jan 2025 (Tue) | 64.725 | 64.725 | 64.305 | 64.305 | 0 |