Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 58.39 | 58.39 | 58.39 | 58.39 | 0 |
13th Mar 2025 (Thu) | 58.54 | 58.66 | 58.54 | 58.39 | 3,206 |
12th Mar 2025 (Wed) | 58.025 | 58.96 | 58.025 | 58.96 | 0 |
11th Mar 2025 (Tue) | 57.935 | 58.025 | 57.935 | 58.025 | 0 |
10th Mar 2025 (Mon) | 58.655 | 58.655 | 57.935 | 57.935 | 0 |
7th Mar 2025 (Fri) | 57.425 | 58.655 | 57.425 | 58.655 | 0 |
6th Mar 2025 (Thu) | 57.73 | 57.73 | 57.60 | 57.425 | 3,208 |
5th Mar 2025 (Wed) | 58.745 | 58.745 | 57.19 | 57.19 | 1 |
4th Mar 2025 (Tue) | 58.74 | 58.74 | 58.74 | 58.745 | 200 |
3rd Mar 2025 (Mon) | 60.355 | 60.355 | 60.325 | 60.325 | 0 |
28th Feb 2025 (Fri) | 60.79 | 60.79 | 60.355 | 60.355 | 0 |
27th Feb 2025 (Thu) | 60.57 | 60.57 | 60.57 | 60.79 | 1,603 |
26th Feb 2025 (Wed) | 60.265 | 60.265 | 60.18 | 60.18 | 12 |
25th Feb 2025 (Tue) | 61.90 | 61.90 | 60.265 | 60.265 | 0 |
24th Feb 2025 (Mon) | 62.135 | 62.135 | 61.90 | 61.90 | 0 |
21st Feb 2025 (Fri) | 63.44 | 63.44 | 62.135 | 62.135 | 0 |
20th Feb 2025 (Thu) | 63.18 | 63.44 | 63.18 | 63.44 | 0 |
19th Feb 2025 (Wed) | 62.66 | 63.18 | 62.66 | 63.18 | 0 |
18th Feb 2025 (Tue) | 62.28 | 62.66 | 62.28 | 62.66 | 3 |
17th Feb 2025 (Mon) | 61.935 | 62.28 | 61.935 | 62.28 | 1 |
14th Feb 2025 (Fri) | 62.02 | 62.02 | 62.02 | 61.935 | 585 |
13th Feb 2025 (Thu) | 62.875 | 62.875 | 62.13 | 62.13 | 0 |
12th Feb 2025 (Wed) | 62.87 | 62.87 | 62.87 | 62.875 | 396 |
11th Feb 2025 (Tue) | 62.46 | 63.38 | 62.46 | 63.38 | 0 |
10th Feb 2025 (Mon) | 61.57 | 62.46 | 61.57 | 62.46 | 0 |
7th Feb 2025 (Fri) | 61.52 | 61.57 | 61.52 | 61.57 | 0 |
6th Feb 2025 (Thu) | 61.415 | 61.52 | 61.415 | 61.52 | 0 |
5th Feb 2025 (Wed) | 62.405 | 62.405 | 61.415 | 61.415 | 0 |
4th Feb 2025 (Tue) | 61.965 | 62.405 | 61.965 | 62.405 | 0 |
3rd Feb 2025 (Mon) | 62.135 | 62.135 | 61.965 | 61.965 | 0 |
31st Jan 2025 (Fri) | 62.295 | 62.295 | 62.135 | 62.135 | 0 |
30th Jan 2025 (Thu) | 62.27 | 62.295 | 62.27 | 62.295 | 0 |
29th Jan 2025 (Wed) | 62.01 | 62.01 | 62.01 | 62.27 | 1,850 |
28th Jan 2025 (Tue) | 62.40 | 62.40 | 62.21 | 62.21 | 0 |
27th Jan 2025 (Mon) | 63.39 | 63.39 | 62.40 | 62.40 | 1 |
24th Jan 2025 (Fri) | 63.545 | 63.545 | 63.39 | 63.39 | 0 |
23rd Jan 2025 (Thu) | 63.95 | 63.95 | 63.545 | 63.545 | 0 |
22nd Jan 2025 (Wed) | 64.02 | 64.02 | 63.95 | 63.95 | 0 |
21st Jan 2025 (Tue) | 64.115 | 64.115 | 64.02 | 64.02 | 0 |
20th Jan 2025 (Mon) | 64.415 | 64.415 | 64.115 | 64.115 | 0 |
17th Jan 2025 (Fri) | 64.19 | 64.415 | 64.19 | 64.415 | 0 |
16th Jan 2025 (Thu) | 65.04 | 65.04 | 64.19 | 64.19 | 0 |
15th Jan 2025 (Wed) | 64.305 | 65.04 | 64.305 | 65.04 | 0 |
14th Jan 2025 (Tue) | 64.725 | 64.725 | 64.305 | 64.305 | 0 |