| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 58.09 | 58.09 | 57.275 | 57.275 | 0 |
| 18th Sep 2025 (Thu) | 58.555 | 58.555 | 58.09 | 58.09 | 0 |
| 17th Sep 2025 (Wed) | 58.885 | 58.885 | 58.555 | 58.555 | 0 |
| 16th Sep 2025 (Tue) | 58.20 | 58.20 | 58.10 | 58.885 | 40 |
| 15th Sep 2025 (Mon) | 58.145 | 58.145 | 58.125 | 58.125 | 0 |
| 12th Sep 2025 (Fri) | 57.455 | 58.145 | 57.455 | 58.145 | 0 |
| 11th Sep 2025 (Thu) | 58.19 | 58.19 | 57.455 | 57.455 | 0 |
| 10th Sep 2025 (Wed) | 57.945 | 58.19 | 57.945 | 58.19 | 0 |
| 9th Sep 2025 (Tue) | 57.225 | 57.945 | 57.225 | 57.945 | 0 |
| 8th Sep 2025 (Mon) | 56.30 | 57.225 | 56.30 | 57.225 | 1 |
| 5th Sep 2025 (Fri) | 57.25 | 57.25 | 57.25 | 56.30 | 357 |
| 4th Sep 2025 (Thu) | 58.185 | 58.185 | 57.775 | 57.775 | 0 |
| 3rd Sep 2025 (Wed) | 59.06 | 59.06 | 58.185 | 58.185 | 0 |
| 2nd Sep 2025 (Tue) | 58.465 | 59.06 | 58.465 | 59.06 | 19 |
| 1st Sep 2025 (Mon) | 57.955 | 58.465 | 57.955 | 58.465 | 0 |
| 29th Aug 2025 (Fri) | 57.745 | 57.955 | 57.745 | 57.955 | 0 |
| 28th Aug 2025 (Thu) | 57.71 | 57.745 | 57.71 | 57.745 | 0 |
| 27th Aug 2025 (Wed) | 57.735 | 57.735 | 57.71 | 57.71 | 0 |
| 26th Aug 2025 (Tue) | 57.98 | 57.98 | 57.735 | 57.735 | 0 |
| 25th Aug 2025 (Mon) | 57.98 | 57.98 | 57.98 | 57.98 | 0 |
| 22nd Aug 2025 (Fri) | 57.745 | 57.98 | 57.745 | 57.98 | 2 |
| 21st Aug 2025 (Thu) | 57.31 | 57.745 | 57.31 | 57.745 | 2 |
| 20th Aug 2025 (Wed) | 56.765 | 57.31 | 56.765 | 57.31 | 0 |
| 19th Aug 2025 (Tue) | 56.72 | 56.765 | 56.72 | 56.765 | 0 |
| 18th Aug 2025 (Mon) | 56.87 | 56.87 | 56.72 | 56.72 | 0 |
| 15th Aug 2025 (Fri) | 56.99 | 56.99 | 56.87 | 56.87 | 0 |
| 14th Aug 2025 (Thu) | 56.29 | 56.99 | 56.29 | 56.99 | 0 |
| 13th Aug 2025 (Wed) | 56.90 | 56.90 | 56.29 | 56.29 | 0 |
| 12th Aug 2025 (Tue) | 57.13 | 57.13 | 56.90 | 56.90 | 0 |
| 11th Aug 2025 (Mon) | 57.065 | 57.13 | 57.065 | 57.13 | 0 |
| 8th Aug 2025 (Fri) | 57.22 | 57.22 | 57.065 | 57.065 | 0 |
| 7th Aug 2025 (Thu) | 58.24 | 58.24 | 57.22 | 57.22 | 2 |
| 6th Aug 2025 (Wed) | 58.035 | 58.24 | 58.035 | 58.24 | 0 |
| 5th Aug 2025 (Tue) | 58.76 | 58.76 | 58.035 | 58.035 | 0 |
| 4th Aug 2025 (Mon) | 58.26 | 58.26 | 58.26 | 58.76 | 25 |
| 1st Aug 2025 (Fri) | 60.42 | 60.42 | 58.855 | 58.855 | 0 |
| 31st Jul 2025 (Thu) | 61.14 | 61.14 | 60.42 | 60.42 | 0 |
| 30th Jul 2025 (Wed) | 60.58 | 60.59 | 60.58 | 61.14 | 3,027 |
| 29th Jul 2025 (Tue) | 58.945 | 59.83 | 58.945 | 59.83 | 0 |
| 28th Jul 2025 (Mon) | 58.155 | 58.945 | 58.155 | 58.945 | 0 |
| 25th Jul 2025 (Fri) | 58.81 | 58.81 | 58.81 | 58.155 | 1,710 |
| 24th Jul 2025 (Thu) | 57.89 | 58.71 | 57.89 | 58.71 | 0 |
| 23rd Jul 2025 (Wed) | 57.96 | 57.96 | 57.89 | 57.89 | 0 |
| 22nd Jul 2025 (Tue) | 58.395 | 58.395 | 57.96 | 57.96 | 0 |