| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.035 | 76.035 | 76.035 | 76.035 | 0 |
| 2nd Apr 2026 (Thu) | 78.41 | 78.65 | 76.62 | 76.035 | 2,048 |
| 1st Apr 2026 (Wed) | 74.88 | 77.14 | 74.58 | 75.22 | 12,081 |
| 31st Mar 2026 (Tue) | 81.12 | 81.12 | 80.03 | 80.365 | 3,490 |
| 30th Mar 2026 (Mon) | 82.19 | 82.50 | 82.15 | 82.245 | 1,213 |
| 27th Mar 2026 (Fri) | 80.65 | 81.58 | 80.65 | 80.905 | 309 |
| 26th Mar 2026 (Thu) | 79.59 | 80.85 | 79.59 | 80.835 | 254 |
| 25th Mar 2026 (Wed) | 76.81 | 77.72 | 75.74 | 77.215 | 675 |
| 24th Mar 2026 (Tue) | 78.07 | 79.41 | 78.07 | 79.44 | 897 |
| 23rd Mar 2026 (Mon) | 85.51 | 85.71 | 76.00 | 78.605 | 2,256 |
| 20th Mar 2026 (Fri) | 80.88 | 82.24 | 80.44 | 82.145 | 4,914 |
| 19th Mar 2026 (Thu) | 83.90 | 84.09 | 82.42 | 82.205 | 6,513 |
| 18th Mar 2026 (Wed) | 78.35 | 82.05 | 78.35 | 81.97 | 823 |
| 17th Mar 2026 (Tue) | 79.46 | 79.63 | 78.43 | 78.43 | 354 |
| 16th Mar 2026 (Mon) | 79.64 | 79.64 | 78.09 | 78.52 | 456 |
| 13th Mar 2026 (Fri) | 79.00 | 79.00 | 77.22 | 78.145 | 681 |
| 12th Mar 2026 (Thu) | 74.91 | 77.00 | 74.89 | 76.52 | 684 |
| 11th Mar 2026 (Wed) | 70.63 | 72.05 | 70.47 | 72.295 | 1,614 |
| 10th Mar 2026 (Tue) | 69.43 | 70.68 | 68.80 | 69.89 | 4,606 |
| 9th Mar 2026 (Mon) | 75.44 | 79.08 | 71.80 | 72.905 | 4,426 |
| 6th Mar 2026 (Fri) | 66.80 | 68.95 | 66.71 | 68.37 | 826 |
| 5th Mar 2026 (Thu) | 66.61 | 66.88 | 66.59 | 66.88 | 802 |
| 4th Mar 2026 (Wed) | 66.39 | 66.42 | 65.87 | 65.255 | 138 |
| 3rd Mar 2026 (Tue) | 66.67 | 67.53 | 66.67 | 66.46 | 487 |
| 2nd Mar 2026 (Mon) | 66.97 | 66.97 | 65.00 | 65.24 | 1,569 |
| 27th Feb 2026 (Fri) | 62.515 | 62.665 | 62.515 | 62.665 | 0 |
| 26th Feb 2026 (Thu) | 62.37 | 62.38 | 62.37 | 62.515 | 166 |
| 25th Feb 2026 (Wed) | 61.79 | 61.79 | 61.79 | 61.63 | 4 |
| 24th Feb 2026 (Tue) | 62.135 | 62.135 | 61.72 | 61.72 | 0 |
| 23rd Feb 2026 (Mon) | 61.13 | 61.13 | 61.13 | 62.135 | 22 |
| 20th Feb 2026 (Fri) | 61.35 | 61.35 | 61.35 | 61.445 | 110 |
| 19th Feb 2026 (Thu) | 61.39 | 61.39 | 61.39 | 61.53 | 509 |
| 18th Feb 2026 (Wed) | 59.10 | 59.10 | 59.10 | 60.12 | 2 |
| 17th Feb 2026 (Tue) | 59.18 | 59.18 | 58.245 | 58.245 | 0 |
| 16th Feb 2026 (Mon) | 58.50 | 58.50 | 58.50 | 59.18 | 9 |
| 13th Feb 2026 (Fri) | 58.965 | 58.965 | 58.49 | 58.49 | 0 |
| 12th Feb 2026 (Thu) | 60.415 | 60.415 | 58.965 | 58.965 | 0 |
| 11th Feb 2026 (Wed) | 59.585 | 60.415 | 59.585 | 60.415 | 0 |
| 10th Feb 2026 (Tue) | 59.62 | 59.62 | 59.62 | 59.585 | 23 |
| 9th Feb 2026 (Mon) | 58.45 | 58.45 | 58.45 | 59.755 | 10 |
| 6th Feb 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.33 | 14 |
| 5th Feb 2026 (Thu) | 58.39 | 58.39 | 58.39 | 58.39 | 12 |