| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.39 | 59.39 | 59.39 | 59.33 | 14 |
| 5th Feb 2026 (Thu) | 58.39 | 58.39 | 58.39 | 58.39 | 12 |
| 4th Feb 2026 (Wed) | 57.895 | 58.415 | 57.895 | 58.415 | 0 |
| 3rd Feb 2026 (Tue) | 57.06 | 57.06 | 57.06 | 57.895 | 20 |
| 2nd Feb 2026 (Mon) | 57.78 | 57.78 | 56.99 | 57.205 | 121 |
| 30th Jan 2026 (Fri) | 59.40 | 60.17 | 59.40 | 60.57 | 34 |
| 29th Jan 2026 (Thu) | 58.22 | 60.02 | 58.22 | 60.02 | 0 |
| 28th Jan 2026 (Wed) | 58.11 | 58.11 | 58.11 | 58.22 | 1,162 |
| 27th Jan 2026 (Tue) | 56.58 | 56.58 | 56.58 | 57.40 | 42 |
| 26th Jan 2026 (Mon) | 56.57 | 56.57 | 56.57 | 56.435 | 42 |
| 23rd Jan 2026 (Fri) | 55.68 | 56.70 | 55.68 | 56.70 | 0 |
| 22nd Jan 2026 (Thu) | 56.245 | 56.245 | 55.68 | 55.68 | 0 |
| 21st Jan 2026 (Wed) | 55.88 | 56.245 | 55.88 | 56.245 | 0 |
| 20th Jan 2026 (Tue) | 55.40 | 55.88 | 55.40 | 55.88 | 0 |
| 19th Jan 2026 (Mon) | 55.10 | 55.10 | 55.10 | 55.40 | 10 |
| 16th Jan 2026 (Fri) | 55.125 | 55.715 | 55.125 | 55.715 | 0 |
| 15th Jan 2026 (Thu) | 56.855 | 56.855 | 55.125 | 55.125 | 0 |
| 14th Jan 2026 (Wed) | 56.455 | 56.855 | 56.455 | 56.855 | 1 |
| 13th Jan 2026 (Tue) | 54.865 | 56.455 | 54.865 | 56.455 | 1 |
| 12th Jan 2026 (Mon) | 55.21 | 55.21 | 54.865 | 54.865 | 0 |
| 9th Jan 2026 (Fri) | 53.26 | 55.21 | 53.26 | 55.21 | 3 |
| 8th Jan 2026 (Thu) | 52.805 | 53.26 | 52.805 | 53.26 | 0 |
| 7th Jan 2026 (Wed) | 52.65 | 52.67 | 52.64 | 52.805 | 589 |
| 6th Jan 2026 (Tue) | 53.69 | 54.07 | 53.69 | 53.695 | 114 |
| 5th Jan 2026 (Mon) | 52.83 | 53.71 | 52.51 | 53.735 | 962 |
| 2nd Jan 2026 (Fri) | 53.94 | 53.94 | 52.67 | 52.67 | 0 |
| 1st Jan 2026 (Thu) | 53.94 | 53.94 | 53.94 | 53.94 | 0 |
| 31st Dec 2025 (Wed) | 53.81 | 53.94 | 53.81 | 53.94 | 0 |
| 30th Dec 2025 (Tue) | 53.88 | 53.88 | 53.81 | 53.81 | 0 |
| 29th Dec 2025 (Mon) | 53.78 | 53.78 | 53.78 | 53.88 | 10 |
| 26th Dec 2025 (Fri) | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| 25th Dec 2025 (Thu) | 54.47 | 54.47 | 54.47 | 54.47 | 0 |
| 24th Dec 2025 (Wed) | 54.38 | 54.38 | 54.38 | 54.47 | 24 |
| 23rd Dec 2025 (Tue) | 53.71 | 53.98 | 53.71 | 53.98 | 0 |
| 22nd Dec 2025 (Mon) | 52.75 | 53.71 | 52.75 | 53.71 | 4 |
| 19th Dec 2025 (Fri) | 52.715 | 52.75 | 52.715 | 52.75 | 0 |
| 18th Dec 2025 (Thu) | 52.79 | 52.79 | 52.70 | 52.715 | 30 |
| 17th Dec 2025 (Wed) | 52.87 | 52.87 | 52.87 | 52.59 | 9 |
| 16th Dec 2025 (Tue) | 53.025 | 53.025 | 52.065 | 52.065 | 5 |
| 15th Dec 2025 (Mon) | 53.445 | 53.445 | 53.025 | 53.025 | 0 |
| 12th Dec 2025 (Fri) | 53.415 | 53.445 | 53.415 | 53.445 | 0 |
| 11th Dec 2025 (Thu) | 54.04 | 54.04 | 54.04 | 53.415 | 1 |
| 10th Dec 2025 (Wed) | 54.51 | 54.51 | 54.51 | 53.855 | 10 |
| 9th Dec 2025 (Tue) | 54.78 | 54.78 | 54.215 | 54.215 | 0 |
| 8th Dec 2025 (Mon) | 55.575 | 55.575 | 54.78 | 54.78 | 0 |