| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 57.11 | 57.275 | 57.11 | 57.275 | 0 |
| 3rd Jul 2025 (Thu) | 56.835 | 57.11 | 56.835 | 57.11 | 0 |
| 2nd Jul 2025 (Wed) | 56.345 | 56.835 | 56.345 | 56.835 | 0 |
| 1st Jul 2025 (Tue) | 56.25 | 56.345 | 56.25 | 56.345 | 0 |
| 30th Jun 2025 (Mon) | 56.615 | 56.615 | 56.25 | 56.25 | 0 |
| 27th Jun 2025 (Fri) | 57.005 | 57.005 | 56.615 | 56.615 | 8 |
| 26th Jun 2025 (Thu) | 56.47 | 56.81 | 56.47 | 57.005 | 4,084 |
| 25th Jun 2025 (Wed) | 57.075 | 57.075 | 56.75 | 56.75 | 0 |
| 24th Jun 2025 (Tue) | 57.72 | 57.72 | 57.72 | 57.075 | 1,887 |
| 23rd Jun 2025 (Mon) | 62.95 | 62.95 | 62.95 | 62.26 | 54 |
| 20th Jun 2025 (Fri) | 61.79 | 61.79 | 61.79 | 62.285 | 1,882 |
| 19th Jun 2025 (Thu) | 62.77 | 62.77 | 62.77 | 63.37 | 1,882 |
| 18th Jun 2025 (Wed) | 61.91 | 61.91 | 61.91 | 61.49 | 1,903 |
| 17th Jun 2025 (Tue) | 59.29 | 61.545 | 59.29 | 61.545 | 0 |
| 16th Jun 2025 (Mon) | 59.07 | 59.15 | 59.07 | 59.29 | 2,024 |
| 13th Jun 2025 (Fri) | 60.33 | 60.85 | 60.33 | 60.135 | 122 |
| 12th Jun 2025 (Thu) | 57.09 | 57.995 | 57.09 | 57.995 | 0 |
| 11th Jun 2025 (Wed) | 56.67 | 56.67 | 56.67 | 57.09 | 1,882 |
| 10th Jun 2025 (Tue) | 56.25 | 56.86 | 56.25 | 56.86 | 0 |
| 9th Jun 2025 (Mon) | 55.78 | 56.25 | 55.78 | 56.25 | 0 |
| 6th Jun 2025 (Fri) | 55.425 | 55.78 | 55.425 | 55.78 | 0 |
| 5th Jun 2025 (Thu) | 54.585 | 55.425 | 54.585 | 55.425 | 0 |
| 4th Jun 2025 (Wed) | 55.25 | 55.25 | 55.15 | 54.585 | 3,764 |
| 3rd Jun 2025 (Tue) | 54.49 | 55.49 | 54.49 | 55.49 | 0 |
| 2nd Jun 2025 (Mon) | 54.07 | 54.47 | 54.06 | 54.49 | 1,931 |
| 30th May 2025 (Fri) | 53.77 | 54.01 | 53.14 | 52.835 | 4,002 |
| 29th May 2025 (Thu) | 54.705 | 54.705 | 53.67 | 53.67 | 0 |
| 28th May 2025 (Wed) | 53.60 | 54.705 | 53.60 | 54.705 | 0 |
| 27th May 2025 (Tue) | 55.40807 | 55.40807 | 53.60 | 53.60 | 0 |
| 26th May 2025 (Mon) | 55.40807 | 55.40807 | 55.40807 | 55.40807 | 0 |
| 23rd May 2025 (Fri) | 54.12 | 54.55 | 54.12 | 54.55 | 0 |
| 22nd May 2025 (Thu) | 54.775 | 54.775 | 54.12 | 54.12 | 0 |
| 21st May 2025 (Wed) | 54.675 | 54.775 | 54.675 | 54.775 | 0 |
| 20th May 2025 (Tue) | 54.82 | 54.82 | 54.82 | 54.675 | 50 |
| 19th May 2025 (Mon) | 54.795 | 54.855 | 54.795 | 54.855 | 0 |
| 16th May 2025 (Fri) | 54.38 | 54.795 | 54.38 | 54.795 | 0 |
| 15th May 2025 (Thu) | 55.80 | 55.80 | 54.38 | 54.38 | 0 |
| 14th May 2025 (Wed) | 56.02 | 56.02 | 56.02 | 55.80 | 131 |
| 13th May 2025 (Tue) | 55.09 | 55.95 | 55.09 | 55.95 | 0 |
| 12th May 2025 (Mon) | 55.45 | 55.45 | 55.45 | 55.09 | 240 |
| 9th May 2025 (Fri) | 53.21 | 53.79 | 53.21 | 53.79 | 246 |
| 8th May 2025 (Thu) | 52.245 | 53.21 | 52.245 | 53.21 | 0 |
| 7th May 2025 (Wed) | 53.165 | 53.165 | 52.245 | 52.245 | 0 |
| 6th May 2025 (Tue) | 51.34972 | 53.165 | 51.34972 | 53.165 | 1 |
| 5th May 2025 (Mon) | 51.34972 | 51.34972 | 51.34972 | 51.34972 | 0 |