| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.045 | 5.045 | 5.0345 | 5.0345 | 0 |
| 9th Jul 2026 (Thu) | 5.0255 | 5.045 | 5.0255 | 5.045 | 0 |
| 8th Jul 2026 (Wed) | 5.0535 | 5.0535 | 5.0255 | 5.0255 | 0 |
| 7th Jul 2026 (Tue) | 5.0605 | 5.0605 | 5.0535 | 5.0535 | 0 |
| 6th Jul 2026 (Mon) | 5.065 | 5.065 | 5.0605 | 5.0605 | 0 |
| 3rd Jul 2026 (Fri) | 5.0745 | 5.0745 | 5.065 | 5.065 | 0 |
| 2nd Jul 2026 (Thu) | 5.07 | 5.0745 | 5.07 | 5.0745 | 0 |
| 1st Jul 2026 (Wed) | 5.0875 | 5.0875 | 5.07 | 5.07 | 0 |
| 30th Jun 2026 (Tue) | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 0 |
| 29th Jun 2026 (Mon) | 5.089 | 5.089 | 5.0875 | 5.0875 | 0 |
| 26th Jun 2026 (Fri) | 5.0785 | 5.089 | 5.0785 | 5.089 | 0 |
| 25th Jun 2026 (Thu) | 5.0815 | 5.0815 | 5.0785 | 5.0785 | 0 |
| 24th Jun 2026 (Wed) | 5.0575 | 5.0815 | 5.0575 | 5.0815 | 0 |
| 23rd Jun 2026 (Tue) | 5.0465 | 5.0575 | 5.0465 | 5.0575 | 0 |
| 22nd Jun 2026 (Mon) | 5.0505 | 5.0505 | 5.0465 | 5.0465 | 0 |
| 19th Jun 2026 (Fri) | 5.0675 | 5.0675 | 5.0505 | 5.0505 | 0 |
| 18th Jun 2026 (Thu) | 5.061 | 5.0675 | 5.061 | 5.0675 | 0 |
| 17th Jun 2026 (Wed) | 5.0595 | 5.061 | 5.0595 | 5.061 | 0 |
| 16th Jun 2026 (Tue) | 5.0645 | 5.0645 | 5.0595 | 5.0595 | 0 |
| 15th Jun 2026 (Mon) | 5.071 | 5.071 | 5.062 | 5.0645 | 450 |
| 12th Jun 2026 (Fri) | 5.0385 | 5.0625 | 5.0385 | 5.0625 | 0 |
| 11th Jun 2026 (Thu) | 5.0305 | 5.0385 | 5.0305 | 5.0385 | 0 |
| 10th Jun 2026 (Wed) | 5.0235 | 5.0305 | 5.0235 | 5.0305 | 0 |
| 9th Jun 2026 (Tue) | 5.0225 | 5.0235 | 5.0225 | 5.0235 | 0 |
| 8th Jun 2026 (Mon) | 5.018 | 5.026 | 5.018 | 5.0225 | 80,576 |
| 5th Jun 2026 (Fri) | 5.05 | 5.05 | 5.0265 | 5.0265 | 0 |
| 4th Jun 2026 (Thu) | 5.033 | 5.05 | 5.033 | 5.05 | 0 |
| 3rd Jun 2026 (Wed) | 5.0605 | 5.0605 | 5.033 | 5.033 | 0 |
| 2nd Jun 2026 (Tue) | 5.0355 | 5.0605 | 5.0355 | 5.0605 | 0 |
| 1st Jun 2026 (Mon) | 5.0585 | 5.0585 | 5.0355 | 5.0355 | 0 |
| 29th May 2026 (Fri) | 5.047 | 5.0585 | 5.047 | 5.0585 | 0 |
| 28th May 2026 (Thu) | 5.032 | 5.047 | 5.032 | 5.047 | 0 |
| 27th May 2026 (Wed) | 5.0245 | 5.032 | 5.0245 | 5.032 | 0 |
| 26th May 2026 (Tue) | 5.0005 | 5.0245 | 5.0005 | 5.0245 | 0 |
| 25th May 2026 (Mon) | 5.0005 | 5.0005 | 5.0005 | 5.0005 | 0 |
| 22nd May 2026 (Fri) | 4.9855 | 5.0005 | 4.9855 | 5.0005 | 0 |
| 21st May 2026 (Thu) | 4.99325 | 4.99325 | 4.9855 | 4.9855 | 0 |
| 20th May 2026 (Wed) | 4.96725 | 4.99325 | 4.96725 | 4.99325 | 0 |
| 19th May 2026 (Tue) | 4.98975 | 4.98975 | 4.96725 | 4.96725 | 0 |
| 18th May 2026 (Mon) | 4.988 | 4.98975 | 4.988 | 4.98975 | 0 |
| 15th May 2026 (Fri) | 5.024 | 5.024 | 5.024 | 4.988 | 0 |
| 14th May 2026 (Thu) | 5.00275 | 5.024 | 5.00275 | 5.024 | 0 |
| 13th May 2026 (Wed) | 5.0055 | 5.0055 | 5.00275 | 5.00275 | 0 |
| 12th May 2026 (Tue) | 5.022 | 5.022 | 5.0055 | 5.0055 | 0 |
| 11th May 2026 (Mon) | 5.035 | 5.035 | 5.022 | 5.022 | 0 |