| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.99325 | 4.99325 | 4.9855 | 4.9855 | 0 |
| 20th May 2026 (Wed) | 4.96725 | 4.99325 | 4.96725 | 4.99325 | 0 |
| 19th May 2026 (Tue) | 4.98975 | 4.98975 | 4.96725 | 4.96725 | 0 |
| 18th May 2026 (Mon) | 4.988 | 4.98975 | 4.988 | 4.98975 | 0 |
| 15th May 2026 (Fri) | 5.024 | 5.024 | 5.024 | 4.988 | 0 |
| 14th May 2026 (Thu) | 5.00275 | 5.024 | 5.00275 | 5.024 | 0 |
| 13th May 2026 (Wed) | 5.0055 | 5.0055 | 5.00275 | 5.00275 | 0 |
| 12th May 2026 (Tue) | 5.022 | 5.022 | 5.0055 | 5.0055 | 0 |
| 11th May 2026 (Mon) | 5.035 | 5.035 | 5.022 | 5.022 | 0 |
| 8th May 2026 (Fri) | 5.028 | 5.035 | 5.028 | 5.035 | 0 |
| 7th May 2026 (Thu) | 5.0415 | 5.0415 | 5.028 | 5.028 | 0 |
| 6th May 2026 (Wed) | 5.0135 | 5.0415 | 5.0135 | 5.0415 | 0 |
| 5th May 2026 (Tue) | 5.013 | 5.0135 | 5.013 | 5.0135 | 0 |
| 4th May 2026 (Mon) | 5.013 | 5.013 | 5.013 | 5.013 | 0 |
| 1st May 2026 (Fri) | 5.008 | 5.013 | 5.008 | 5.013 | 0 |
| 30th Apr 2026 (Thu) | 5.00025 | 5.008 | 5.00025 | 5.008 | 0 |
| 29th Apr 2026 (Wed) | 5.0105 | 5.0105 | 5.00025 | 5.00025 | 0 |
| 28th Apr 2026 (Tue) | 5.0115 | 5.0115 | 5.0105 | 5.0105 | 0 |
| 27th Apr 2026 (Mon) | 5.0265 | 5.0265 | 5.0115 | 5.0115 | 0 |
| 24th Apr 2026 (Fri) | 5.038 | 5.038 | 5.0265 | 5.0265 | 0 |
| 23rd Apr 2026 (Thu) | 5.045 | 5.045 | 5.038 | 5.038 | 0 |
| 22nd Apr 2026 (Wed) | 5.027 | 5.045 | 5.027 | 5.045 | 0 |
| 21st Apr 2026 (Tue) | 5.039 | 5.039 | 5.027 | 5.027 | 0 |
| 20th Apr 2026 (Mon) | 5.0365 | 5.039 | 5.0365 | 5.039 | 0 |
| 17th Apr 2026 (Fri) | 5.0235 | 5.0365 | 5.0235 | 5.0365 | 0 |
| 16th Apr 2026 (Thu) | 5.0245 | 5.0245 | 5.0235 | 5.0235 | 0 |
| 15th Apr 2026 (Wed) | 5.0235 | 5.0245 | 5.0235 | 5.0245 | 0 |
| 14th Apr 2026 (Tue) | 5.00225 | 5.0235 | 5.00225 | 5.0235 | 0 |
| 13th Apr 2026 (Mon) | 5.009 | 5.009 | 5.00225 | 5.00225 | 0 |
| 10th Apr 2026 (Fri) | 5.00325 | 5.009 | 5.00325 | 5.009 | 0 |
| 9th Apr 2026 (Thu) | 5.014 | 5.014 | 5.00325 | 5.00325 | 0 |
| 8th Apr 2026 (Wed) | 4.974 | 5.014 | 4.974 | 5.014 | 0 |
| 7th Apr 2026 (Tue) | 4.9925 | 4.9925 | 4.974 | 4.974 | 0 |
| 6th Apr 2026 (Mon) | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 3rd Apr 2026 (Fri) | 4.9925 | 4.9925 | 4.9925 | 4.9925 | 0 |
| 2nd Apr 2026 (Thu) | 4.999 | 4.999 | 4.9925 | 4.9925 | 0 |
| 1st Apr 2026 (Wed) | 4.97075 | 4.999 | 4.97075 | 4.999 | 0 |
| 31st Mar 2026 (Tue) | 4.96125 | 4.97075 | 4.96125 | 4.97075 | 0 |
| 30th Mar 2026 (Mon) | 4.9265 | 4.96125 | 4.9265 | 4.96125 | 0 |
| 27th Mar 2026 (Fri) | 4.949 | 4.949 | 4.9265 | 4.9265 | 0 |
| 26th Mar 2026 (Thu) | 4.9755 | 4.9755 | 4.9755 | 4.949 | 1 |
| 25th Mar 2026 (Wed) | 4.961 | 4.98 | 4.961 | 4.98 | 0 |
| 24th Mar 2026 (Tue) | 4.952 | 4.961 | 4.952 | 4.961 | 0 |
| 23rd Mar 2026 (Mon) | 4.95325 | 4.95325 | 4.952 | 4.952 | 0 |