| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8955 | 4.8955 | 4.87625 | 4.87625 | 0 |
| 25th Sep 2026 (Fri) | 4.9205 | 4.9205 | 4.8955 | 4.8955 | 0 |
| 24th Sep 2026 (Thu) | 4.9415 | 4.9415 | 4.9205 | 4.9205 | 0 |
| 23rd Sep 2026 (Wed) | 4.9745 | 4.9745 | 4.9415 | 4.9415 | 0 |
| 22nd Sep 2026 (Tue) | 4.9795 | 4.9795 | 4.9745 | 4.9745 | 0 |
| 21st Sep 2026 (Mon) | 4.9725 | 4.9725 | 4.9725 | 4.9795 | 9,710 |
| 18th Sep 2026 (Fri) | 4.97925 | 4.97925 | 4.96325 | 4.96325 | 0 |
| 17th Sep 2026 (Thu) | 4.97225 | 4.97925 | 4.97225 | 4.97925 | 0 |
| 16th Sep 2026 (Wed) | 4.95125 | 4.97225 | 4.95125 | 4.97225 | 0 |
| 15th Sep 2026 (Tue) | 4.96 | 4.96 | 4.95125 | 4.95125 | 0 |
| 14th Sep 2026 (Mon) | 4.9785 | 4.9785 | 4.96 | 4.96 | 0 |
| 11th Sep 2026 (Fri) | 4.976 | 4.9785 | 4.976 | 4.9785 | 0 |
| 10th Sep 2026 (Thu) | 4.99125 | 4.99125 | 4.976 | 4.976 | 0 |
| 9th Sep 2026 (Wed) | 5.00525 | 5.00525 | 4.99125 | 4.99125 | 0 |
| 8th Sep 2026 (Tue) | 5.00725 | 5.00725 | 5.00525 | 5.00525 | 0 |
| 7th Sep 2026 (Mon) | 5.00625 | 5.00725 | 5.00625 | 5.00725 | 0 |
| 4th Sep 2026 (Fri) | 5.0105 | 5.0105 | 5.00625 | 5.00625 | 0 |
| 3rd Sep 2026 (Thu) | 4.9995 | 5.0105 | 4.9995 | 5.0105 | 0 |
| 2nd Sep 2026 (Wed) | 5.0085 | 5.0085 | 4.9995 | 4.9995 | 0 |
| 1st Sep 2026 (Tue) | 5.0315 | 5.0315 | 5.0085 | 5.0085 | 0 |
| 31st Aug 2026 (Mon) | 5.0315 | 5.0315 | 5.0315 | 5.0315 | 0 |
| 28th Aug 2026 (Fri) | 5.038 | 5.038 | 5.0315 | 5.0315 | 0 |
| 27th Aug 2026 (Thu) | 5.0355 | 5.038 | 5.0355 | 5.038 | 0 |
| 26th Aug 2026 (Wed) | 5.031 | 5.0355 | 5.031 | 5.0355 | 0 |
| 25th Aug 2026 (Tue) | 5.016 | 5.031 | 5.016 | 5.031 | 0 |
| 24th Aug 2026 (Mon) | 5.00375 | 5.016 | 5.00375 | 5.016 | 0 |
| 21st Aug 2026 (Fri) | 5.00975 | 5.00975 | 5.00375 | 5.00375 | 0 |
| 20th Aug 2026 (Thu) | 5.0215 | 5.0215 | 5.00975 | 5.00975 | 0 |
| 19th Aug 2026 (Wed) | 4.99425 | 5.0215 | 4.99425 | 5.0215 | 0 |
| 18th Aug 2026 (Tue) | 5.00725 | 5.00725 | 4.99425 | 4.99425 | 0 |
| 17th Aug 2026 (Mon) | 5.014 | 5.014 | 5.00725 | 5.00725 | 0 |
| 14th Aug 2026 (Fri) | 5.029 | 5.029 | 5.014 | 5.014 | 0 |
| 13th Aug 2026 (Thu) | 5.0145 | 5.029 | 5.0145 | 5.029 | 0 |
| 12th Aug 2026 (Wed) | 5.01 | 5.0145 | 5.01 | 5.0145 | 0 |
| 11th Aug 2026 (Tue) | 5.0115 | 5.0115 | 5.01 | 5.01 | 0 |
| 10th Aug 2026 (Mon) | 5.0245 | 5.0245 | 5.0115 | 5.0115 | 0 |
| 7th Aug 2026 (Fri) | 5.0215 | 5.0245 | 5.0215 | 5.0245 | 0 |
| 6th Aug 2026 (Thu) | 5.033 | 5.033 | 5.0215 | 5.0215 | 0 |
| 5th Aug 2026 (Wed) | 5.023 | 5.033 | 5.023 | 5.033 | 0 |
| 4th Aug 2026 (Tue) | 5.00675 | 5.023 | 5.00675 | 5.023 | 0 |
| 3rd Aug 2026 (Mon) | 4.99175 | 5.00675 | 4.99175 | 5.00675 | 0 |
| 31st Jul 2026 (Fri) | 4.998 | 4.998 | 4.99175 | 4.99175 | 0 |
| 30th Jul 2026 (Thu) | 5.00575 | 5.00575 | 4.998 | 4.998 | 0 |
| 29th Jul 2026 (Wed) | 5.0165 | 5.0165 | 5.00575 | 5.00575 | 0 |