| Price | $4.87625 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.01925 -0.39% |
| Buy | $4.8935 |
| Sell | $4.859 |
| Last Trade: | Buy 1,772.00 at $5.013 |
| Day's Volume: | 0 |
| Last Close: | $4.87625 |
| Open: | $4.8955 |
| ISIN: | IE000W24OG76 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.8955 - $5.089 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Fil Ucb Etf A (FBIU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,772 | $5.013 | Automatic Execution |
16:19:45 - 24-Jul-26 |
| Buy* | 1,941 | $5.015 | Automatic Execution |
09:07:09 - 23-Jul-26 |
| Buy* | 150 | $5.062 | Automatic Execution |
10:30:02 - 15-Jun-26 |
| Sell* | 150 | $5.068 | Automatic Execution |
08:07:43 - 15-Jun-26 |
| Buy* | 150 | $5.071 | Suspected BUY Trade |
08:00:25 - 15-Jun-26 |
| Sell* | 150 | $5.025 | Automatic Execution |
14:33:47 - 08-Jun-26 |
| Buy* | 150 | $5.026 | Automatic Execution |
14:31:41 - 08-Jun-26 |
| Buy* | 10,957 | $5.024 | Automatic Execution |
13:43:06 - 08-Jun-26 |
| Buy* | 14,043 | $5.024 | Automatic Execution |
13:42:39 - 08-Jun-26 |
| Buy* | 45 | $5.018 | SI Trade |
08:00:14 - 08-Jun-26 |
Fil Ucb Etf A (FBIU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
